|
Index Value | 1484.47 |
Net Change | -16.87 |
High | 1510.83 |
Low | 1478.54 |
Base Value |
125 |
Adjusted Base Period Market Value (ABPMV)    | 189,286,939 |
NASDAQ-100 Index® Calculation Report
DRM and Market Value in Thousands
Data as of February 13, 2004 Mkt Close
Company Name |
Symbol |
NOCP |
DRM |
Market Value |
Market % |
Apple Computer, Inc. |
AAPL |
22.980000 |
960,813 |
22,079,482 |
0.98 |
Adobe Systems Incorporated |
ADBE |
38.530000 |
430,797 |
16,598,608 |
0.74 |
Altera Corporation |
ALTR |
22.310000 |
1,000,627 |
22,323,988 |
0.99 |
Applied Materials, Inc. |
AMAT |
21.710000 |
1,615,615 |
35,075,001 |
1.56 |
Amgen Inc. |
AMGN |
64.660000 |
1,129,367 |
73,024,870 |
3.25 |
Amazon.com, Inc. |
AMZN |
46.390000 |
500,219 |
23,205,159 |
1.03 |
American Power Conversion Corporation |
APCC |
24.010000 |
374,887 |
9,001,036 |
0.4 |
Apollo Group, Inc. |
APOL |
77.250000 |
335,013 |
25,879,754 |
1.15 |
ATI Technologies Inc. |
ATYT |
16.020000 |
450,862 |
7,222,809 |
0.32 |
Bed Bath & Beyond Inc. |
BBBY |
41.370000 |
748,003 |
30,944,884 |
1.38 |
BEA Systems, Inc. |
BEAS |
12.710000 |
702,596 |
8,929,995 |
0.4 |
Biogen Idec Inc |
BIIB |
43.420000 |
711,335 |
30,886,165 |
1.37 |
Biomet, Inc. |
BMET |
39.960000 |
646,663 |
25,840,653 |
1.15 |
Broadcom Corporation |
BRCM |
38.630000 |
403,063 |
15,570,323 |
0.69 |
CDW Corporation |
CDWC |
67.300000 |
162,603 |
10,943,181 |
0.49 |
Career Education Corporation |
CECO |
52.420000 |
191,337 |
10,029,885 |
0.45 |
Cephalon, Inc. |
CEPH |
57.200000 |
95,702 |
5,474,154 |
0.24 |
Chiron Corporation |
CHIR |
51.140000 |
493,152 |
25,219,793 |
1.12 |
Check Point Software Technologies Ltd. |
CHKP |
23.670000 |
456,292 |
10,800,431 |
0.48 |
C.H. Robinson Worldwide, Inc. |
CHRW |
39.780000 |
156,781 |
6,236,748 |
0.28 |
Comcast Corporation |
CMCSA |
29.950000 |
1,784,495 |
53,445,625 |
2.38 |
Comverse Technology, Inc. |
CMVT |
17.930000 |
375,169 |
6,726,780 |
0.3 |
Costco Wholesale Corporation |
COST |
37.600000 |
452,895 |
17,028,852 |
0.76 |
Compuware Corporation |
CPWR |
8.010000 |
445,001 |
3,564,458 |
0.16 |
Cisco Systems, Inc. |
CSCO |
24.040000 |
4,632,763 |
111,371,622 |
4.95 |
Cintas Corporation |
CTAS |
43.800000 |
384,866 |
16,857,130 |
0.75 |
Citrix Systems, Inc. |
CTXS |
19.440000 |
366,264 |
7,120,172 |
0.32 |
Dell Inc. |
DELL |
34.530000 |
1,771,624 |
61,174,176 |
2.72 |
EchoStar Communications Corporation |
DISH |
38.890000 |
477,290 |
18,561,808 |
0.83 |
Dollar Tree Stores, Inc. |
DLTR |
32.800000 |
207,944 |
6,820,563 |
0.3 |
eBay Inc. |
EBAY |
68.450000 |
904,984 |
61,946,154 |
2.76 |
Electronic Arts Inc. |
ERTS |
44.380000 |
564,237 |
25,040,838 |
1.11 |
Express Scripts, Inc. |
ESRX |
70.580000 |
131,650 |
9,291,857 |
0.41 |
Expeditors International of Washington, Inc. |
EXPD |
39.290000 |
193,609 |
7,606,897 |
0.34 |
Fastenal Company |
FAST |
48.960000 |
136,255 |
6,671,044 |
0.3 |
First Health Group Corp. |
FHCC |
19.110000 |
184,098 |
3,518,112 |
0.16 |
Fiserv, Inc. |
FISV |
38.900000 |
455,400 |
17,715,060 |
0.79 |
Flextronics International Ltd. |
FLEX |
18.600000 |
1,075,014 |
19,995,260 |
0.89 |
Genzyme Corporation |
GENZ |
55.270000 |
527,830 |
29,173,164 |
1.3 |
Gilead Sciences, Inc. |
GILD |
58.260000 |
374,604 |
21,824,429 |
0.97 |
Gentex Corporation |
GNTX |
43.510000 |
150,015 |
6,527,152 |
0.29 |
Garmin Ltd. |
GRMN |
47.870000 |
188,278 |
9,012,867 |
0.4 |
Henry Schein, Inc. |
HSIC |
71.280000 |
76,258 |
5,435,670 |
0.24 |
InterActiveCorp |
IACI |
31.880000 |
1,387,485 |
44,233,021 |
1.97 |
Intel Corporation |
INTC |
30.140000 |
4,296,495 |
129,496,359 |
5.76 |
Intuit Inc. |
INTU |
48.340000 |
469,686 |
22,704,621 |
1.01 |
Intersil Corporation |
ISIL |
24.830000 |
263,448 |
6,541,413 |
0.29 |
Invitrogen Corporation |
IVGN |
76.330000 |
90,189 |
6,884,126 |
0.31 |
JDS Uniphase Corporation |
JDSU |
4.810000 |
3,051,261 |
14,676,565 |
0.65 |
Juniper Networks, Inc. |
JNPR |
26.610000 |
480,516 |
12,786,530 |
0.57 |
KLA-Tencor Corporation |
KLAC |
54.310000 |
443,219 |
24,071,223 |
1.07 |
Lamar Advertising Company |
LAMR |
40.460000 |
156,493 |
6,331,706 |
0.28 |
Linear Technology Corporation |
LLTC |
42.250000 |
784,324 |
33,137,689 |
1.47 |
Lincare Holdings Inc. |
LNCR |
31.210000 |
178,161 |
5,560,404 |
0.25 |
Lam Research Corporation |
LRCX |
27.430000 |
253,116 |
6,942,971 |
0.31 |
Level 3 Communications, Inc. |
LVLT |
4.800000 |
1,256,014 |
6,028,867 |
0.27 |
Microchip Technology Incorporated |
MCHP |
30.210000 |
323,934 |
9,786,046 |
0.44 |
MedImmune, Inc. |
MEDI |
25.980000 |
497,566 |
12,926,764 |
0.58 |
Mercury Interactive Corporation |
MERQ |
47.610000 |
180,051 |
8,572,228 |
0.38 |
Millennium Pharmaceuticals, Inc. |
MLNM |
19.220000 |
620,585 |
11,927,643 |
0.53 |
Molex Incorporated |
MOLX |
34.230000 |
185,291 |
6,342,510 |
0.28 |
Marvell Technology Group, Ltd. |
MRVL |
43.300000 |
227,293 |
9,841,786 |
0.44 |
Microsoft Corporation |
MSFT |
26.580000 |
6,990,001 |
185,794,226 |
8.27 |
Maxim Integrated Products, Inc. |
MXIM |
52.790000 |
864,911 |
45,658,651 |
2.03 |
Network Appliance, Inc. |
NTAP |
21.570000 |
677,798 |
14,620,102 |
0.65 |
NVIDIA Corporation |
NVDA |
23.300000 |
329,254 |
7,671,618 |
0.34 |
Novellus Systems, Inc. |
NVLS |
33.230000 |
291,674 |
9,692,327 |
0.43 |
Nextel Communications, Inc. |
NXTL |
27.120000 |
2,573,644 |
69,797,225 |
3.1 |
Oracle Corporation |
ORCL |
13.790000 |
4,093,645 |
56,451,364 |
2.51 |
Paychex, Inc. |
PAYX |
34.890000 |
671,884 |
23,442,032 |
1.04 |
PACCAR Inc. |
PCAR |
54.890000 |
368,510 |
20,227,513 |
0.9 |
Patterson Dental Company |
PDCO |
66.930000 |
122,922 |
8,227,169 |
0.37 |
PETsMART, Inc. |
PETM |
24.210000 |
265,747 |
6,433,734 |
0.29 |
Pixar |
PIXR |
65.880000 |
104,450 |
6,881,166 |
0.31 |
PeopleSoft, Inc. |
PSFT |
21.870000 |
995,129 |
21,763,471 |
0.97 |
Patterson-UTI Energy, Inc. |
PTEN |
35.800000 |
156,929 |
5,618,058 |
0.25 |
QUALCOMM Incorporated |
QCOM |
57.690000 |
1,812,553 |
104,566,182 |
4.65 |
QLogic Corporation |
QLGC |
44.040000 |
180,895 |
7,966,615 |
0.35 |
Research in Motion Limited |
RIMM |
94.780000 |
172,374 |
16,337,607 |
0.73 |
Ross Stores, Inc. |
ROST |
30.050000 |
280,044 |
8,415,322 |
0.37 |
Ryanair Holdings plc |
RYAAY |
36.880000 |
114,111 |
4,208,413 |
0.19 |
Sanmina-SCI Corporation |
SANM |
13.110000 |
1,037,289 |
13,598,858 |
0.6 |
Starbucks Corporation |
SBUX |
36.700000 |
1,028,213 |
37,735,417 |
1.68 |
Siebel Systems, Inc. |
SEBL |
13.900000 |
1,091,067 |
15,165,831 |
0.67 |
Sigma-Aldrich Corporation |
SIAL |
57.020000 |
125,087 |
7,132,460 |
0.32 |
SanDisk Corporation |
SNDK |
50.800000 |
137,126 |
6,966,000 |
0.31 |
Synopsys, Inc. |
SNPS |
35.260000 |
269,907 |
9,516,920 |
0.42 |
Staples, Inc. |
SPLS |
25.520000 |
624,758 |
15,943,824 |
0.71 |
PanAmSat Corporation |
SPOT |
22.080000 |
380,004 |
8,390,488 |
0.37 |
Smurfit-Stone Container Corporation |
SSCC |
17.600000 |
455,635 |
8,019,176 |
0.36 |
Sun Microsystems, Inc. |
SUNW |
5.630000 |
2,669,336 |
15,028,361 |
0.67 |
Symantec Corporation |
SYMC |
40.640000 |
605,089 |
24,590,816 |
1.09 |
Teva Pharmaceutical Industries Limited |
TEVA |
65.870000 |
381,110 |
25,103,715 |
1.12 |
Tellabs, Inc. |
TLAB |
10.020000 |
446,691 |
4,475,843 |
0.2 |
VeriSign, Inc. |
VRSN |
17.860000 |
427,730 |
7,639,257 |
0.34 |
VERITAS Software Corporation |
VRTS |
32.810000 |
820,934 |
26,934,844 |
1.2 |
Whole Foods Market, Inc. |
WFMI |
74.500000 |
110,659 |
8,244,095 |
0.37 |
Xilinx, Inc. |
XLNX |
41.480000 |
853,073 |
35,385,468 |
1.57 |
DENTSPLY International Inc. |
XRAY |
43.580000 |
142,719 |
6,219,694 |
0.28 |
Yahoo! Inc. |
YHOO |
46.360000 |
594,233 |
27,548,641 |
1.23 |
Totals |   |   | 75,838,532 | 2,247,921,584 | 100% |
|