Symbol,Security Name,Market Category,Trigger Time
XLNX,"Xilinx, Inc.",Q,7/23/2014 9:30:00 AM
MEET,"MeetMe, Inc. Common Stk",R,7/23/2014 9:30:00 AM
LOCM,Local Corporation,R,7/23/2014 9:30:00 AM
CNMD,CONMED Corp,Q,7/23/2014 9:30:04 AM
IIJI,Internet Initiative Japan ADR,Q,7/23/2014 9:30:10 AM
LLNW,"Limelight Networks, Inc.",Q,7/23/2014 9:30:49 AM
CBST,Cubist Pharmaceuticals Inc,Q,7/23/2014 9:32:46 AM
CBSTZ,Cubist Pharmctcls CVR,Q,7/23/2014 9:32:53 AM
HERO,Hercules Offshore Inc,Q,7/23/2014 9:35:49 AM
IRBT,iRobot Corporation,Q,7/23/2014 9:39:02 AM
FNJN,"Finjan Holdings, Inc. Cmn Stk",R,7/23/2014 9:41:24 AM
RELV,Reliv' International Inc,Q,7/23/2014 9:45:38 AM
PRXI,Premier Exhibitions Inc.,Q,7/23/2014 9:46:46 AM
JAKK,JAKKS Pacific Inc,Q,7/23/2014 9:48:22 AM
MEILZ,Methes Energies Cl B Warrant,R,7/23/2014 9:52:48 AM
GBIM,"GlobeImmune, Inc Cmn",R,7/23/2014 9:53:37 AM
NETE,"Net Element, Inc.",R,7/23/2014 9:55:53 AM
GEVO,Gevo Inc,Q,7/23/2014 10:10:02 AM
CYTXW,Cytori Therapeutics Warrants,Q,7/23/2014 10:15:17 AM
OPTT,"Ocean Power Technologies, Inc.",Q,7/23/2014 10:27:55 AM
BYFC,Broadway Financial Corporation,R,7/23/2014 11:16:05 AM
FREE,FreeSeas Inc.,R,7/23/2014 12:07:41 PM
GTIM,Good Times Restaurants,R,7/23/2014 12:51:58 PM
FDML,Federal-Mogul Holdings Cp Cmn,Q,7/23/2014 1:06:26 PM
LSCC,Lattice Semiconductor Corp,Q,7/23/2014 2:01:28 PM
BLVDW,Boulevard Acq. Warrants,R,7/23/2014 2:03:00 PM
CBAK,"China BAK Battery, Inc.",Q,7/23/2014 2:14:44 PM
IDTI,Integrated Device Technology,Q,7/23/2014 2:19:24 PM
KNDI,Kandi Technologies Group Cmn,Q,7/23/2014 3:40:51 PM
CLDN,Celladon Corporation,Q,7/23/2014 3:56:53 PM
TSC,"TriState Capital Holdings, Inc",Q,7/24/2014 9:30:00 AM
CALI,China Auto Logistics Cmn,Q,7/24/2014 9:30:00 AM
ANGI,"Angie's List, Inc.",Q,7/24/2014 9:30:00 AM
GPRC,GUANWEI RECYCLING,R,7/24/2014 9:30:00 AM
ATTU,Attunity Ltd,R,7/24/2014 9:30:00 AM
IIN,IntriCon Corporation,Q,7/24/2014 9:30:06 AM
CLFD,"Clearfield, Inc",Q,7/24/2014 9:30:18 AM
WMAR,West Marine Inc,Q,7/24/2014 9:30:39 AM
TBBK,The Bancorp Inc,Q,7/24/2014 9:32:34 AM
BYFC,Broadway Financial Corporation,R,7/24/2014 9:36:33 AM
TRIP,"TripAdvisor, Inc.",Q,7/24/2014 9:41:56 AM
IQNT,INTELIQUENT INC CMN,Q,7/24/2014 9:44:40 AM
SGYPW,Synergy Pharma AWarrants,R,7/24/2014 9:54:34 AM
DLHC,DLH Holdings Corp.,R,7/24/2014 10:00:09 AM
MATR,Mattersight Corporation,Q,7/24/2014 10:13:35 AM
ROKA,"Roka Bioscience, Inc",Q,7/24/2014 10:32:22 AM
EMITF,Elbit Imaging Ltd.,Q,7/24/2014 10:55:09 AM
CYTXW,Cytori Therapeutics Warrants,Q,7/24/2014 11:36:39 AM
AGTC,Applied Genetic Technologies C,Q,7/24/2014 12:43:02 PM
KNDI,Kandi Technologies Group Cmn,Q,7/24/2014 1:13:18 PM
ONTY,Oncothyreon Inc.,Q,7/24/2014 1:39:47 PM
BNSO,Bonso Electronics Int'l,R,7/24/2014 1:40:04 PM
EVRY,"EveryWare Global, Inc.",Q,7/24/2014 2:43:59 PM
XGTIW,"xG Technology, Inc",R,7/24/2014 2:49:19 PM
MEILW,Methes Energies Cl A Warrant,R,7/24/2014 3:15:25 PM
TORM,TOR Minerals International Inc,R,7/24/2014 3:32:55 PM
20140724163004