Symbol,Security Name,Market Category,Trigger Time
TNXP,Tonix Pharma Hldg Cmn Stk,Q,9/29/2014 9:30:00 AM
ELGX,"Endologix, Inc.",Q,9/29/2014 9:30:00 AM
RIBTW,RiceBran Technologies Warrant,R,9/29/2014 9:30:00 AM
CNET,"ChinaNet Online Holdings, Inc.",R,9/29/2014 9:30:00 AM
BIOFR,BioFuel Energy Corp. RT,R,9/29/2014 9:30:00 AM
NVEEW,"NV5 Holdings, Inc. Wt",R,9/29/2014 9:30:00 AM
JACQW,Collabrium Jpn Acq Warrant,R,9/29/2014 9:30:00 AM
SOHO,Sotherly Hotels Inc Common Stk,Q,9/29/2014 9:30:07 AM
KPTI,Karyopharm Therapeutics Inc.,Q,9/29/2014 9:30:51 AM
BLDR,Builders FirstSource Inc,Q,9/29/2014 9:31:39 AM
NETE,"Net Element, Inc.",R,9/29/2014 9:31:56 AM
ACST,"Acasti Pharma, Inc. Cl A Cmn",R,9/29/2014 9:33:14 AM
FES,Forbes Energy Services Ltd,Q,9/29/2014 9:34:22 AM
IKGH,Iao Kun Group Holding Co. Ltd.,Q,9/29/2014 9:38:17 AM
NXTDW,"Nxt-ID, Inc. Warrant",R,9/29/2014 9:40:14 AM
QTWW,QUANTUM FUEL SYS,R,9/29/2014 9:40:50 AM
GPRC,GUANWEI RECYCLING,R,9/29/2014 9:44:02 AM
CFRXZ,Contrafect Class B Warrants,R,9/29/2014 9:46:28 AM
KONE,Kingtone Wirelessinfo Solution,R,9/29/2014 9:49:46 AM
XTLB,XTL Biopharmaceuticals Ltd ADS,R,9/29/2014 9:51:15 AM
XGTIW,"xG Technology, Inc",R,9/29/2014 10:11:57 AM
THST,Truett Hurst Class A Commmon,R,9/29/2014 10:13:43 AM
NXTD,"Nxt-ID, Inc. Common Stock",R,9/29/2014 10:46:29 AM
CBSTZ,Cubist Pharmctcls CVR,Q,9/29/2014 11:26:26 AM
BNSO,Bonso Electronics Int'l,R,9/29/2014 11:27:05 AM
DJCO,Daily Journal Corp,R,9/29/2014 11:54:50 AM
LPCN,Lipocine Inc. Common Stock,R,9/29/2014 11:59:57 AM
CTCM,"CTC Media , Inc.",Q,9/29/2014 12:00:06 PM
ADHD,Alcobra Ltd. Ordinary Shares,Q,9/29/2014 12:22:22 PM
ESMC,Escalon Medical Corp,R,9/29/2014 12:28:53 PM
CFRX,Contrafect Corp Common,R,9/29/2014 1:10:49 PM
GBIM,"GlobeImmune, Inc Cmn",R,9/29/2014 1:22:52 PM
JTPY,JetPay Corporation,R,9/29/2014 2:39:09 PM
FLL,Full House Resorts Inc Cmn Stk,R,9/29/2014 2:40:22 PM
CRRS,Corporate Resource Srv Cmn,R,9/29/2014 3:13:28 PM
MTEX,Mannatech Incorporated,Q,9/29/2014 3:34:31 PM
CFRXW,Contrafect Class A Warrants,R,9/29/2014 3:38:47 PM
ONCY,Oncolytics Biotech Inc,R,9/29/2014 3:41:53 PM
EXFO,EXFO Inc,Q,9/29/2014 3:42:28 PM
OTIC,"Otonomy, Inc.",Q,9/29/2014 3:49:33 PM
ASBCW,Associated Banc-Corp TARP WRNT,Q,9/29/2014 3:54:49 PM
GEVO,Gevo Inc,Q,9/29/2014 3:59:56 PM
PDFS,PDF Solutions Inc,Q,9/30/2014 9:30:00 AM
CRESW,Cresud S.A.C.I.F. y A.,Q,9/30/2014 9:30:00 AM
DWA,Dreamworks Animation SKG Cl A,Q,9/30/2014 9:31:09 AM
XTLB,XTL Biopharmaceuticals Ltd ADS,R,9/30/2014 9:31:16 AM
ECTE,ECHO THERAPEUTICS,R,9/30/2014 9:32:04 AM
SANW,S&W Seed Company,R,9/30/2014 9:32:53 AM
LOOK,LookSmart Ltd,R,9/30/2014 9:35:58 AM
OSN,Ossen Innovation Co Ltd,R,9/30/2014 9:36:18 AM
JRJC,China Finance Online Co. Limit,Q,9/30/2014 9:38:19 AM
GALTW,Galectin Therapeutics Inc. Wts,R,9/30/2014 9:40:40 AM
WTSL,The Wet Seal Inc Cl A,Q,9/30/2014 9:52:48 AM
WHLRW,Wheeler REIT Warrants,R,9/30/2014 9:57:15 AM
COCO,Corinthian Colleges Inc,Q,9/30/2014 10:04:57 AM
THRM,Gentherm Inc Common Stk,Q,9/30/2014 10:16:27 AM
ECYT,"Endocyte, Inc.",Q,9/30/2014 10:17:46 AM
VGGL,Viggle Inc. Common Stock,R,9/30/2014 10:37:02 AM
AGRX,"Agile Therapeutics, Inc. Cmn",Q,9/30/2014 10:44:47 AM
CLIR,ClearSign Combustion Corporati,R,9/30/2014 10:56:06 AM
VLTC,VOLTARI CORP CMN,R,9/30/2014 11:01:58 AM
RADA,Rada Electronic Industries Ltd,R,9/30/2014 11:44:14 AM
NXTDW,"Nxt-ID, Inc. Warrant",R,9/30/2014 12:16:36 PM
EGLT,Egalet Corporation,Q,9/30/2014 12:19:34 PM
USLV,VelocityShares 3x Long Silver,Q,9/30/2014 12:20:22 PM
JASNW,"Jason Industries, Inc. Warrant",R,9/30/2014 12:32:02 PM
CDNA,"CareDx, Inc. Cmn",Q,9/30/2014 12:45:09 PM
PTSX,Point.360 Common Stock,R,9/30/2014 12:54:29 PM
FSNN,Fusion Telecommunications Intl,R,9/30/2014 1:31:36 PM
QTNTW,Quotient Limited Warrants,Q,9/30/2014 1:33:41 PM
CYTX,Cytori Therapeutics Inc.,Q,9/30/2014 1:44:49 PM
BIOC,Biocept Inc,R,9/30/2014 2:01:33 PM
INNL,Innocoll AG ADS,Q,9/30/2014 2:04:58 PM
ACST,"Acasti Pharma, Inc. Cl A Cmn",R,9/30/2014 2:17:24 PM
TTS,"Tile Shop Hldgs, Inc. Cmn Stk",Q,9/30/2014 2:20:19 PM
WRES,"Warren Resources ,Inc.",Q,9/30/2014 2:23:20 PM
CFRXZ,Contrafect Class B Warrants,R,9/30/2014 3:08:55 PM
CADC,China Advd Cnstrctn Mtrls Grp,R,9/30/2014 3:11:18 PM
MRNS,Marinus Pharmaceuticals CS,Q,9/30/2014 3:39:33 PM
OXBRW,Oxbridge Re Hldgs Ltd Warrants,R,9/30/2014 3:41:26 PM
ATLC,Atlanticus Holdings Corp,Q,9/30/2014 3:53:12 PM
GURE,"Gulf Resources, Inc.",Q,9/30/2014 3:58:36 PM
20140930163004