Symbol,Security Name,Market Category,Trigger Time
VPCO,Vapor Corp. Common Stock,R,10/23/2014 9:30:00 AM
ADHD,Alcobra Ltd. Ordinary Shares,Q,10/23/2014 9:30:00 AM
UTEK,Ultratech Inc,Q,10/23/2014 9:30:00 AM
AIRM,Air Methods Corporation,Q,10/23/2014 9:30:00 AM
TVIX,VelocityShares Daily 2X VIX,Q,10/23/2014 9:30:00 AM
FREE,FreeSeas Inc.,R,10/23/2014 9:30:00 AM
IPCM,IPC The Hospitalist Company,Q,10/23/2014 9:30:00 AM
FLL,Full House Resorts Inc Cmn Stk,R,10/23/2014 9:30:00 AM
ZAZA,ZaZa Energy Corporation,R,10/23/2014 9:30:00 AM
MERC,Mercer International Inc,Q,10/23/2014 9:30:02 AM
SQI,"SciQuest, Inc.",Q,10/23/2014 9:30:08 AM
SHLDR,Sears Holdings Corporation Rt,Q,10/23/2014 9:30:10 AM
CBSTZ,Cubist Pharmctcls CVR,Q,10/23/2014 9:32:02 AM
SLMAP,SLM Corp 6.97% Cum Srs A Pfd,Q,10/23/2014 9:34:22 AM
OXBRW,Oxbridge Re Hldgs Ltd Warrants,R,10/23/2014 9:38:41 AM
CALI,China Auto Logistics Cmn,Q,10/23/2014 9:39:38 AM
GALTU,Galectin Therapeutics Inc.,R,10/23/2014 9:41:11 AM
TRIB,Trinity Biotech PLC ADR,Q,10/23/2014 9:50:06 AM
ISNS,Image Sensing Systems Inc,R,10/23/2014 9:51:51 AM
SGNL,"Signal Genetics, Inc. Cmn Stk",R,10/23/2014 10:06:01 AM
AMCF,Andatee China Marine Fuel Serv,R,10/23/2014 10:07:07 AM
GALTW,Galectin Therapeutics Inc. Wts,R,10/23/2014 10:10:53 AM
IRDMZ,Iridium Comm Wts,Q,10/23/2014 10:37:45 AM
ADXSW,"Advaxis, Inc. Warrants",R,10/23/2014 10:53:55 AM
BSDM,BSD Medical Corporation,R,10/23/2014 10:58:53 AM
FATE,Fate Therapeutics Inc Cmn,Q,10/23/2014 11:03:13 AM
BBLU,"Blue Earth, Inc. Common Stock",R,10/23/2014 11:03:54 AM
OPHC,OPTIMUMBANK HLDGS,R,10/23/2014 11:22:32 AM
SUTR,Sutor Technology Group Ltd,R,10/23/2014 11:33:26 AM
CBLI,Cleveland BioLabs Inc,R,10/23/2014 12:09:32 PM
NXTDW,"Nxt-ID, Inc. Warrant",R,10/23/2014 12:15:05 PM
VLYWW,Valley Natl Bancorp Warrants,R,10/23/2014 1:01:44 PM
PRPH,"ProPhase Labs, Inc.",Q,10/23/2014 1:32:20 PM
CRESW,Cresud S.A.C.I.F. y A.,Q,10/23/2014 2:20:55 PM
DLIA,dELiA*s Inc.,Q,10/23/2014 2:28:53 PM
JAKK,JAKKS Pacific Inc,Q,10/23/2014 2:31:57 PM
SCOK,SinoCoking Coal and Coke,R,10/23/2014 3:30:32 PM
SPPRO,Supetel Hospitality Inc. PrefB,Q,10/23/2014 3:34:21 PM
DSKX,DS Healthcare Group Cmn Stk,R,10/23/2014 3:34:30 PM
EGT,Entertainment Gaming Asia,R,10/23/2014 3:34:58 PM
BOSC,BOS Better Online Solutions,R,10/23/2014 3:59:02 PM
QKLS,QKL STORES INC,R,10/23/2014 4:00:00 PM
SHLDR,Sears Holdings Corporation Rt,Q,10/24/2014 9:30:00 AM
FBRC,FBR & CO. COMMON STK,Q,10/24/2014 9:30:00 AM
HUBG,Hub Group Inc Cl A,Q,10/24/2014 9:30:00 AM
SYNA,Synaptics Inc.,Q,10/24/2014 9:30:00 AM
DBVT,DBV Technologies S.A. ADS,Q,10/24/2014 9:30:00 AM
DRYS,DryShips Inc.,Q,10/24/2014 9:30:00 AM
OPHC,OPTIMUMBANK HLDGS,R,10/24/2014 9:30:00 AM
EDMC,Education Management Corporati,Q,10/24/2014 9:30:00 AM
JBSS,John B Sanfilippo & Son Inc,Q,10/24/2014 9:30:03 AM
SUTR,Sutor Technology Group Ltd,R,10/24/2014 9:30:05 AM
MERC,Mercer International Inc,Q,10/24/2014 9:30:07 AM
TGE,TGC Industries Inc,Q,10/24/2014 9:30:35 AM
DSKX,DS Healthcare Group Cmn Stk,R,10/24/2014 9:31:49 AM
COCO,Corinthian Colleges Inc,Q,10/24/2014 9:32:10 AM
AXPW,Axion Power Intl Cmn Stk,R,10/24/2014 9:32:41 AM
NPSP,NPS Pharmaceuticals Inc,Q,10/24/2014 9:33:44 AM
TESS,TESSCO Tech,Q,10/24/2014 9:36:45 AM
LAYN,Layne Christensen Co,Q,10/24/2014 9:37:06 AM
GENE,Genetic Technologies Ltd ADS,R,10/24/2014 9:37:13 AM
ADHD,Alcobra Ltd. Ordinary Shares,Q,10/24/2014 9:45:55 AM
ICLDW,InterCloud Systems Wrnt,R,10/24/2014 9:49:43 AM
QIWI,QIWI plc ADR,Q,10/24/2014 9:49:54 AM
TIGR,TigerLogic Corporation,R,10/24/2014 10:01:32 AM
FNFG,First Niagara Financial Group,Q,10/24/2014 10:01:59 AM
CBDE,CBD Energy Ltd Ord Shs,R,10/24/2014 10:06:05 AM
XTLB,XTL Biopharmaceuticals Ltd ADS,R,10/24/2014 10:16:09 AM
VPCO,Vapor Corp. Common Stock,R,10/24/2014 10:17:13 AM
TOPS,TOP Ships Inc,Q,10/24/2014 10:28:58 AM
PSUN,Pacific Sunwear of California,Q,10/24/2014 10:37:39 AM
CHOP,China Gerui Advanced Materials,Q,10/24/2014 10:38:31 AM
EGOV,NIC Inc,Q,10/24/2014 11:01:47 AM
APTO,"Aptose Biosciences, Inc. Cmn",R,10/24/2014 11:06:11 AM
ZAZA,ZaZa Energy Corporation,R,10/24/2014 11:07:30 AM
KOSS,Koss Corp,Q,10/24/2014 11:18:19 AM
EVRY,"EveryWare Global, Inc.",Q,10/24/2014 11:24:58 AM
FNJN,"Finjan Holdings, Inc. Cmn Stk",R,10/24/2014 11:34:54 AM
TSPT,"Transcept Pharmaceuticals, Inc",Q,10/24/2014 11:41:27 AM
LAKE,Lakeland Industries Inc,Q,10/24/2014 12:14:17 PM
GPRO,"GoPro, Inc. Class A Common St",Q,10/24/2014 12:16:38 PM
TRTLW,Terrapin 2 Acquisition Corp,R,10/24/2014 12:22:02 PM
SPRO,SmartPros Ltd,R,10/24/2014 12:23:41 PM
CACH,Cache Inc.,Q,10/24/2014 1:41:07 PM
CFRXZ,Contrafect Class B Warrants,R,10/24/2014 1:47:44 PM
OCLS,OCULUS INNOVATIVE SC,R,10/24/2014 1:48:26 PM
NXTDW,"Nxt-ID, Inc. Warrant",R,10/24/2014 1:51:28 PM
SGYPW,Synergy Pharma AWarrants,R,10/24/2014 2:11:26 PM
WMGIZ,Wright Medical Group CVR,Q,10/24/2014 2:21:58 PM
WTSL,The Wet Seal Inc Cl A,Q,10/24/2014 2:32:58 PM
NXTD,"Nxt-ID, Inc. Common Stock",R,10/24/2014 3:11:17 PM
MBII,"Marrone Bio Innovations, Inc.",Q,10/24/2014 3:19:01 PM
SYMX,Synthesis Energy Sytems Inc,Q,10/24/2014 3:29:14 PM
AMRN,Amarin Corporation PLC ADS,Q,10/24/2014 3:39:02 PM
CBSTZ,Cubist Pharmctcls CVR,Q,10/24/2014 3:54:33 PM
ATRM,Aetrium Inc,R,10/24/2014 3:55:19 PM
ESCR,Escalera Resources Co.,Q,10/24/2014 3:59:28 PM
20141024163004