Symbol,Security Name,Market Category,Trigger Time
FFIV,"F5 Networks, Inc.",Q,1/22/2015 9:30:00 AM
LE,"Lands' End, Inc Cmn Stk",R,1/22/2015 9:30:00 AM
SLM,SLM Corporation Common Stk,Q,1/22/2015 9:30:00 AM
ARGS,"Argos Therapeutics, Inc.",Q,1/22/2015 9:30:08 AM
TRIV,TriVascular Tech Inc. Cmn Stk,Q,1/22/2015 9:30:19 AM
WTSL,The Wet Seal Inc Cl A,Q,1/22/2015 9:30:28 AM
CPHR,Cipher Pharmaceuticals Cmn Shs,Q,1/22/2015 9:33:19 AM
MNGA,MagneGas Corporation Cmn Stk,R,1/22/2015 9:34:52 AM
TZOO,Travelzoo Inc.,Q,1/22/2015 9:35:15 AM
ATRM,"ATRM Holdings, Inc.",R,1/22/2015 9:36:24 AM
IVAN,IVANHOE ENERGY INC,R,1/22/2015 9:37:31 AM
CACH,Cache Inc.,Q,1/22/2015 9:38:19 AM
ADXS,"Advaxis, Inc. Common Stock",R,1/22/2015 9:40:53 AM
ADXSW,"Advaxis, Inc. Warrants",R,1/22/2015 9:41:15 AM
EMCF,Emclaire Fiinancial Cmn Stk,R,1/22/2015 9:42:37 AM
OTIC,"Otonomy, Inc.",Q,1/22/2015 9:43:36 AM
XLNX,"Xilinx, Inc.",Q,1/22/2015 9:46:48 AM
ASPX,"Auspex Pharmaceuticals, Inc.",Q,1/22/2015 9:47:47 AM
AGRX,"Agile Therapeutics, Inc. Cmn",Q,1/22/2015 9:50:54 AM
CERE,"Ceres, Inc.",R,1/22/2015 9:51:12 AM
HSGX,Histogenics Corp Cmn Stk,Q,1/22/2015 9:56:34 AM
AAVL,Avalanche Biotechnologie Cm St,Q,1/22/2015 9:56:52 AM
VRNGW,"Vringo, Inc. Warrants",R,1/22/2015 10:07:00 AM
GLMD,Galmed Pharmaceuticals Ltd,R,1/22/2015 10:07:31 AM
AQXP,"Aquinox Pharmaceuticals, Inc.",Q,1/22/2015 10:08:38 AM
SBSA,Spanish Broadcasting Sys Cl A,Q,1/22/2015 10:10:13 AM
GENE,Genetic Technologies Ltd ADS,R,1/22/2015 10:15:13 AM
LTBR,Lightbridge Corp Cmn Stk,R,1/22/2015 10:24:05 AM
NSPH,"Nanosphere, Inc.",R,1/22/2015 10:24:15 AM
CBLI,Cleveland BioLabs Inc,R,1/22/2015 10:27:27 AM
FCS,Fairchild Semicdctr Intl Cmn,Q,1/22/2015 10:34:12 AM
AXPW,Axion Power Intl Cmn Stk,R,1/22/2015 10:40:49 AM
CATYW,Cathay General Bancorp,Q,1/22/2015 10:41:53 AM
NCTY,The9 Limited,Q,1/22/2015 10:43:58 AM
PRXI,Premier Exhibitions Inc.,R,1/22/2015 10:55:05 AM
AXPWW,Axion Power Intl Srs A Wt,R,1/22/2015 11:01:40 AM
EVEP,"EV Energy Partners, L.P.",Q,1/22/2015 11:03:06 AM
APTO,"Aptose Biosciences, Inc. Cmn",R,1/22/2015 11:04:29 AM
TRCH,Torchlight Energy Rsrc Cmn,R,1/22/2015 11:06:05 AM
CRDC,"Cardica, Inc.",Q,1/22/2015 11:09:45 AM
CYHHZ,"Community Health Systems, Inc.",Q,1/22/2015 11:21:33 AM
VLTC,VOLTARI CORP CMN,R,1/22/2015 11:32:07 AM
PRTK,"Paratek Pharmaceuticals, Inc.",Q,1/22/2015 11:33:59 AM
CFRXZ,Contrafect Class B Warrants,R,1/22/2015 11:48:46 AM
TRTLW,Terrapin 2 Acquisition Corp,R,1/22/2015 11:53:20 AM
ESCRP,Escalera Resources Co. Pfd A,Q,1/22/2015 12:07:44 PM
VSTM,"Verastem, Inc.",Q,1/22/2015 12:17:33 PM
RIBTW,RiceBran Technologies Warrant,R,1/22/2015 12:37:46 PM
TRIL,Trillium Therapeutics Cmn Shs,R,1/22/2015 12:49:20 PM
ICLD,"InterCloud Systems, Inc. Cmn",R,1/22/2015 1:22:52 PM
TVIX,VelocityShares Daily 2X VIX,Q,1/22/2015 1:45:29 PM
MDVXU,Medovex Corp. Unit,R,1/22/2015 2:05:27 PM
CFRX,Contrafect Corp Common,R,1/22/2015 2:13:00 PM
STRM,Streamline Health Solutions,R,1/22/2015 2:24:18 PM
TTS,"Tile Shop Hldgs, Inc. Cmn Stk",Q,1/22/2015 2:26:57 PM
QKLS,QKL STORES INC,R,1/22/2015 3:21:34 PM
TECU,Tecumseh Products Co Cmn Stk,Q,1/22/2015 3:37:49 PM
CAPN,"Capnia, Inc. Common Stk",R,1/22/2015 3:46:07 PM
WRES,"Warren Resources ,Inc.",Q,1/22/2015 3:49:31 PM
TROVW,Trovagene inc warrant,R,1/22/2015 3:55:18 PM
NWBOW,"Northwest Biotherapeutics, Inc",R,1/23/2015 9:30:00 AM
GENE,Genetic Technologies Ltd ADS,R,1/23/2015 9:30:00 AM
CACH,Cache Inc.,Q,1/23/2015 9:30:00 AM
DWA,Dreamworks Animation SKG Cl A,Q,1/23/2015 9:30:06 AM
LOOK,LookSmart Ltd,R,1/23/2015 9:30:43 AM
COOL,Majesco Entertainment Company,R,1/23/2015 9:32:45 AM
WTSL,The Wet Seal Inc Cl A,Q,1/23/2015 9:33:32 AM
BGMD,"BG Medicine, Inc.",R,1/23/2015 9:33:37 AM
SYUT,"Synutra International, Inc.",Q,1/23/2015 9:34:08 AM
VRNG,"Vringo, Inc. Common Stock",R,1/23/2015 9:36:29 AM
CENX,Century Aluminum Company,Q,1/23/2015 9:40:43 AM
CRDC,"Cardica, Inc.",Q,1/23/2015 9:44:30 AM
DCTH,Delcath Systems Inc,R,1/23/2015 9:47:48 AM
SNMX,Senomyx Inc,Q,1/23/2015 9:57:07 AM
NSPH,"Nanosphere, Inc.",R,1/23/2015 9:59:31 AM
ATRM,"ATRM Holdings, Inc.",R,1/23/2015 10:02:44 AM
CNET,"ChinaNet Online Holdings, Inc.",R,1/23/2015 10:06:56 AM
HLSS,"Home Loan Servicing Solutions,",Q,1/23/2015 10:09:23 AM
RGDX,Response Genetics Inc,R,1/23/2015 10:09:37 AM
QKLS,QKL STORES INC,R,1/23/2015 10:10:32 AM
GBSN,Great Basin Scientific Cmn,R,1/23/2015 10:15:10 AM
KUTV,"Ku6 Media Co., Ltd ADSs",Q,1/23/2015 10:16:37 AM
ABGB,"Abengoa, S.A. ADS",Q,1/23/2015 10:24:35 AM
GIGM,GigaMedia Limited,Q,1/23/2015 10:27:40 AM
HOTRW,Chanticleer Warrants,R,1/23/2015 10:31:59 AM
UPI,"Uroplasty, Inc.",R,1/23/2015 10:32:54 AM
CAMBW,Cambridge Cap Acq Warrants,R,1/23/2015 10:41:32 AM
CBMG,Cellular Biomedicine Grp Cmn,R,1/23/2015 10:42:19 AM
ANCI,American CareSource Hldgs,R,1/23/2015 10:47:02 AM
CNLMR,CB Pharma Acquisition Rts,R,1/23/2015 10:50:10 AM
EGT,Entertainment Gaming Asia,R,1/23/2015 10:59:33 AM
SFXE,"SFX Entertainment, Inc. Cmn",Q,1/23/2015 11:11:14 AM
EGHT,8x8 Inc,Q,1/23/2015 11:19:57 AM
MTBC,Medical Transcription Blng Cmn,R,1/23/2015 11:32:13 AM
HERO,Hercules Offshore Inc,Q,1/23/2015 11:47:15 AM
JBSS,John B Sanfilippo & Son Inc,Q,1/23/2015 12:03:54 PM
SHIP,Seanergy Maritime Hld Corp,R,1/23/2015 12:30:23 PM
VA,Virgin America Inc. CS,Q,1/23/2015 12:30:53 PM
QTNTW,Quotient Limited Warrants,Q,1/23/2015 12:36:52 PM
CLRBW,Cellectar Biosciences Wts,R,1/23/2015 12:58:19 PM
ASPS,Altisource Portfolio Solutions,Q,1/23/2015 1:03:31 PM
OXBRW,Oxbridge Re Hldgs Ltd Warrants,R,1/23/2015 1:29:29 PM
CFRXW,Contrafect Class A Warrants,R,1/23/2015 1:42:20 PM
CLRX,"CollabRx, Inc.",R,1/23/2015 1:55:40 PM
MEILW,Methes Energies Cl A Warrant,R,1/23/2015 1:57:20 PM
MCEP,"Mid-Con Energy Partners, LP",Q,1/23/2015 2:20:11 PM
CXDC,China XD Plastics Company Ltd,Q,1/23/2015 2:24:03 PM
VSCI,Vision-Sciences Inc,R,1/23/2015 2:54:44 PM
ZEUS,Olympic Steel Inc,Q,1/23/2015 3:14:16 PM
ACUR,Acura Pharmaceuticals,R,1/23/2015 3:21:58 PM
THTI,THT Heat Transfer Technology,R,1/23/2015 3:37:09 PM
VRTA,Vestin Realty Mortgage I Inc,Q,1/23/2015 3:46:10 PM
NXTD,"Nxt-ID, Inc. Common Stock",R,1/23/2015 3:46:56 PM
AIRT,Air T Inc,R,1/23/2015 3:57:37 PM
20150123163005