Symbol,Security Name,Market Category,Trigger Time MEILZ,Methes Energies Cl B Warrant,R,11/25/2015 9:30:00 AM ABY,Abengoa Yield plc Ord Share,Q,11/25/2015 9:30:00 AM QADA,QAD Inc.,Q,11/25/2015 9:30:00 AM ABGB,"Abengoa, S.A. ADS",Q,11/25/2015 9:30:00 AM GBSN,Great Basin Scientific Cmn,R,11/25/2015 9:30:00 AM BECN,"Beacon Roofing Supply, Inc.",Q,11/25/2015 9:30:00 AM PTCT,"PTC Therapeutics, Inc. Cmn Stk",Q,11/25/2015 9:30:01 AM CNTF,China TechFaith Wireless Commu,Q,11/25/2015 9:30:13 AM VLTC,VOLTARI CORP CMN,R,11/25/2015 9:30:33 AM CYCC,"Cyclacel Pharmaceuticals, Inc.",R,11/25/2015 9:30:54 AM ALXA,"Alexza Pharmaceuticals, Inc.",R,11/25/2015 9:31:05 AM QADB,QAD Inc Class B,Q,11/25/2015 9:31:08 AM ACRS,"Aclaris Therapeutics, Inc. Cmn",Q,11/25/2015 9:31:13 AM SFXE,"SFX Entertainment, Inc. Cmn",Q,11/25/2015 9:31:21 AM ECTE,ECHO THERAPEUTICS,R,11/25/2015 9:38:09 AM TBIO,Transgenomic Inc. Cmn Stk,R,11/25/2015 9:42:29 AM APTO,"Aptose Biosciences, Inc. Cmn",R,11/25/2015 9:45:49 AM STDY,SteadyMed Ltd Ord Shares,Q,11/25/2015 9:47:56 AM TERP,TerraForm Power Class A Common,Q,11/25/2015 9:53:42 AM NXTD,"Nxt-ID, Inc. Common Stock",R,11/25/2015 9:58:29 AM CALI,China Auto Logistics Cmn,R,11/25/2015 10:04:37 AM HSGX,Histogenics Corp Cmn Stk,Q,11/25/2015 10:05:10 AM ATEC,Alphatec Holdings Inc,Q,11/25/2015 10:06:11 AM HMNY,Helios and Matheson Analytics,R,11/25/2015 10:09:41 AM GLBL,"TerraForm Global, Inc Cl A Cm",Q,11/25/2015 10:12:01 AM EVAR,"Lombard Medical, Inc. Ord Shs",Q,11/25/2015 10:12:32 AM HOVNP,Hovanian Enterprises Inc. Dep.,Q,11/25/2015 10:22:57 AM GEVO,"Gevo, Inc. Common Stock",R,11/25/2015 10:23:41 AM GLBS,Globus Maritime Limited,Q,11/25/2015 10:27:44 AM ADAT,Authentidate Holding Corp,R,11/25/2015 10:28:59 AM LLEX,"Lilis Energy, Inc. Cmn Stk",Q,11/25/2015 10:33:08 AM AXSM,"Axsome Therapeutics, Inc. CS",R,11/25/2015 10:34:28 AM COYNW,"COPsync, Inc. Warrant",R,11/25/2015 10:37:34 AM RLJE,RLJ Entertainment Inc,R,11/25/2015 10:38:29 AM CDRB,Code Rebel Corp Common Stk,R,11/25/2015 10:56:05 AM TANH,Tantech Holdings Common Shares,R,11/25/2015 10:57:23 AM ESES,Eco-Stim Energy Sltns Cmn,R,11/25/2015 11:02:34 AM OPXAW,Opexa Therapeutics Warrant,R,11/25/2015 11:12:08 AM GGACW,Gernero Grp Acq Warrant,R,11/25/2015 11:12:27 AM RLOC,"ReachLocal, Inc.",Q,11/25/2015 11:15:18 AM JASNW,"Jason Industries, Inc. Warrant",R,11/25/2015 11:25:11 AM TFSCR,1347 Capital Corp. Rights,R,11/25/2015 11:26:19 AM RPRXZ,Repros Therapeutics Srs B Wrnt,R,11/25/2015 11:30:17 AM FWM,Fairway Group Hldgs Cl A Cmn,Q,11/25/2015 11:35:36 AM ARWAR,Arowana Inc. Rights,R,11/25/2015 11:54:29 AM AMDA,Amedica Corporation,R,11/25/2015 12:16:21 PM DXM,Dex Media Inc,Q,11/25/2015 12:33:27 PM ROYL,Royale Energy Inc,R,11/25/2015 1:25:21 PM WPCS,WPCS INTL INC,R,11/25/2015 1:39:19 PM UNAM,Unico American Corporation,Q,11/25/2015 2:01:09 PM MEILW,Methes Energies Cl A Warrant,R,11/25/2015 2:03:55 PM WLRHW,WL Ross Holding Corp Warrant,R,11/25/2015 2:30:52 PM ARCI,Appliance Recycling Centers,R,11/25/2015 2:32:47 PM MYOS,MYOS Corporation Common Stk,R,11/25/2015 2:40:06 PM CBIO,Catalyst Biosciences Cmn Stk,R,11/25/2015 3:08:43 PM SKLN,Skyline Medical Inc. Cmn Stk,R,11/25/2015 3:23:01 PM PRSNW,Perseon Corporation Warrant,R,11/25/2015 3:25:55 PM EAGLW,Double Eagle Acquisition WT,R,11/25/2015 3:40:02 PM PRZM,Prism Tech Grp Cmn Stk,R,11/25/2015 3:47:55 PM NXTDW,"Nxt-ID, Inc. Warrant",R,11/25/2015 3:56:07 PM PRGNL,Paragon Shipping Inc.,R,11/25/2015 3:58:36 PM GALTW,Galectin Therapeutics Inc. Wts,R,11/25/2015 3:59:42 PM CAPNW,"Capnia, Inc. Series A Warrant",R,11/27/2015 9:30:00 AM ESMC,Escalon Medical Corp,R,11/27/2015 9:30:00 AM ROYL,Royale Energy Inc,R,11/27/2015 9:30:00 AM FES,Forbes Energy Services Ltd,Q,11/27/2015 9:30:00 AM OSN,Ossen Innovation Co Ltd,R,11/27/2015 9:30:00 AM VPCO,Vapor Corp. Common Stock,R,11/27/2015 9:30:00 AM ABGB,"Abengoa, S.A. ADS",Q,11/27/2015 9:30:00 AM MDSY,ModSys International Ltd,Q,11/27/2015 9:30:00 AM SKLN,Skyline Medical Inc. Cmn Stk,R,11/27/2015 9:30:00 AM BZUN,Baozun Inc. ADS,Q,11/27/2015 9:30:05 AM INVT,"Inventergy Global, Inc.",R,11/27/2015 9:31:11 AM CNIT,China Information Technology,Q,11/27/2015 9:32:03 AM ARDM,Aradigm Corporation Cmn Stk,R,11/27/2015 9:37:49 AM TBRA,"Tobira Therapeutics, Inc.",R,11/27/2015 9:38:12 AM CCCR,"China Commercial Credit, Inc.",R,11/27/2015 9:43:31 AM KONE,Kingtone Wirelessinfo Solution,R,11/27/2015 9:43:49 AM AEZS,AEterna Zentaris Inc.,R,11/27/2015 9:45:29 AM RLJE,RLJ Entertainment Inc,R,11/27/2015 10:02:39 AM CPST,Capstone Turbine Corp,R,11/27/2015 10:03:59 AM NFEC,NF Energy Saving Corporation,R,11/27/2015 10:04:46 AM YECO,Yulong Eco-Materials Ltd Ord,R,11/27/2015 10:11:41 AM DRWI,DragonWave Inc Cmn,R,11/27/2015 10:20:05 AM DRWIW,DragonWave Inc Warrants,R,11/27/2015 10:26:39 AM RPRXZ,Repros Therapeutics Srs B Wrnt,R,11/27/2015 10:27:15 AM FALC,FalconStor Software Inc,Q,11/27/2015 10:38:31 AM NXTDW,"Nxt-ID, Inc. Warrant",R,11/27/2015 10:39:03 AM PRSNW,Perseon Corporation Warrant,R,11/27/2015 10:50:52 AM FORK,Fuling Global Inc. Ord Shares,R,11/27/2015 11:01:05 AM TOR,Sutor Technology Group Ltd,R,11/27/2015 11:03:26 AM RITT,RIT Technologies Ltd,R,11/27/2015 11:15:50 AM GNOW,American CareSource Hldgs,R,11/27/2015 11:18:25 AM SQBG,Sequential Brands Group Cmn,R,11/27/2015 11:39:04 AM GLBS,Globus Maritime Limited,Q,11/27/2015 11:47:49 AM SPEX,Spherix Incorporated,R,11/27/2015 11:58:51 AM GALTW,Galectin Therapeutics Inc. Wts,R,11/27/2015 12:21:18 PM SPU,"SkyPeople Fruit Juice, Inc.",Q,11/27/2015 12:28:33 PM CYCCP,Cyclacel Pharmaceuticals Prefe,R,11/27/2015 12:30:26 PM TROVW,Trovagene inc warrant,R,11/27/2015 12:34:23 PM WLRHW,WL Ross Holding Corp Warrant,R,11/27/2015 12:37:49 PM BIOC,Biocept Inc,R,11/27/2015 12:39:52 PM DGLY,"Digital Ally, Inc. Cmn",R,11/27/2015 12:41:43 PM FLL,Full House Resorts Inc Cmn Stk,R,11/27/2015 12:47:07 PM OCLSW,Oculus Innovative Sciences WT,R,11/27/2015 12:52:02 PM UBCP,United Bancorp Inc,R,11/27/2015 12:59:46 PM GALT,Galectin Therapeutics Cmn Stk,R,11/27/2015 12:59:55 PM 20151127163016