Symbol,Security Name,Market Category,Trigger Time SSH,Sunshine Heart Inc,R,7/21/2016 9:30:00 AM CLDCW,China Lending Corporation Wt,R,7/21/2016 9:30:00 AM DCTH,Delcath Systems Inc.,R,7/21/2016 9:30:00 AM VXDN,AccuShares Spot CBOE VIX Down,Q,7/21/2016 9:30:00 AM NEWS,"NewStar Financial, Inc.",Q,7/21/2016 9:30:01 AM MYRG,"MYR Group, Inc. Cmn Stk",Q,7/21/2016 9:30:01 AM SPHS,"Sophiris Bio, Inc. Common Stk",R,7/21/2016 9:30:02 AM ETRM,EnteroMedics Inc,R,7/21/2016 9:30:06 AM ESND,Essendant Inc. Cmn Stk,Q,7/21/2016 9:30:13 AM GLBS,Globus Maritime Limited,R,7/21/2016 9:30:14 AM IMNP,Immune Pharma Cmn Stk,R,7/21/2016 9:30:35 AM OPGN,"OpGen, Inc. Common Stock",R,7/21/2016 9:30:38 AM TBIO,Transgenomic Inc. Cmn Stk,R,7/21/2016 9:31:55 AM OPGNW,"OpGen, Inc. Warrant",R,7/21/2016 9:33:46 AM OPTT,"Ocean Power Technologies, Inc.",R,7/21/2016 9:35:26 AM STXS,Stereotaxis Inc,R,7/21/2016 9:36:47 AM SYRS,Syros Pharmaceuticals CM,Q,7/21/2016 9:38:19 AM CAPNW,"Capnia, Inc. Series A Warrant",R,7/21/2016 9:51:26 AM CPAH,CounterPath Corporation,R,7/21/2016 9:51:29 AM TRTLW,Terrapin 2 Acquisition Corp,R,7/21/2016 9:55:34 AM RNVA,"Rennova Health, Inc.",R,7/21/2016 9:58:18 AM RNVAZ,"Rennova Health, Inc. WTS",R,7/21/2016 10:00:36 AM EYEGW,Eyegate Pharmaceuticals Wts,R,7/21/2016 10:16:19 AM MBLX,"Metabolix, Inc. Cmn Stk",R,7/21/2016 10:17:17 AM BHACW,Barington/Hilco Acq Cp Wts,R,7/21/2016 10:19:32 AM GGACR,Garnero Grp Acq Right,R,7/21/2016 10:24:54 AM ACPW,ACTIVE POWER CMN,R,7/21/2016 10:26:32 AM FFHL,Fuwei Films (Holdings) Co,R,7/21/2016 10:29:40 AM AUMAW,AR Capital Acquisition,R,7/21/2016 10:30:25 AM PRZM,Prism Tech Grp Cmn Stk,R,7/21/2016 10:32:38 AM HBP,"Huttig Building Products, Inc.",R,7/21/2016 10:39:14 AM MICTW,Micronet Enertec Technolog Wts,R,7/21/2016 10:42:30 AM TYPE,Monotype Imaging Holdings Inc.,Q,7/21/2016 10:56:42 AM NXTDW,"Nxt-ID, Inc. Warrant",R,7/21/2016 10:57:23 AM CCCR,"China Commercial Credit, Inc.",R,7/21/2016 10:58:32 AM NUROW,"NeuroMetrix, Inc. Wt",R,7/21/2016 11:00:27 AM SGC,Superior Uniform Group Inc,Q,7/21/2016 11:13:09 AM CYHHZ,"Community Health Systems, Inc.",Q,7/21/2016 11:14:39 AM RIBTW,RiceBran Technologies Warrant,R,7/21/2016 11:18:58 AM GCVRZ,Sanofi CVR,Q,7/21/2016 11:42:05 AM CRTN,"Cartesian, Inc. Common Stock",Q,7/21/2016 11:44:48 AM HTBX,"Heat Biologics, Inc.",R,7/21/2016 11:45:51 AM CCRC,China Customer Relations ORDS,R,7/21/2016 11:54:11 AM COYN,COPsync Inc Common Stock,R,7/21/2016 12:20:00 PM ELECW,Electrum Special Acquisitio WT,R,7/21/2016 12:21:58 PM EVOK,"Evoke Pharma, Inc. Cmn",R,7/21/2016 12:53:13 PM CERU,Cerulean Pharma Inc Com Stock,Q,7/21/2016 1:09:39 PM DRWIW,DragonWave Inc Warrants,R,7/21/2016 1:19:27 PM AHPI,Allied Healthcare Products,R,7/21/2016 1:42:53 PM VNRBP,Vanguard Nat Rs 7.625% B Pfd,Q,7/21/2016 2:00:50 PM CFRXW,Contrafect Class A Warrants,R,7/21/2016 2:07:07 PM ZFGN,Zafgen Inc Common Stock,Q,7/21/2016 2:28:18 PM TWER,Towerstream Corporation Cmn,R,7/21/2016 2:34:51 PM ASPS,Altisource Portfolio Solutions,Q,7/21/2016 2:38:27 PM AKTX,Akari Therapeutics Plc ADR,R,7/21/2016 2:40:36 PM VNRCP,Vanguard Ntl Rsc 7.75% Pf C,Q,7/21/2016 2:44:38 PM CLRBZ,Cellectar Biosciences Sr A WT,R,7/21/2016 2:51:06 PM MBII,"Marrone Bio Innovations, Inc.",Q,7/21/2016 3:00:41 PM NIHD,"NII Holdings, Inc. Cmn Stk",Q,7/21/2016 3:11:35 PM JSYNW,Jensyn Acquistion Corp. WT,R,7/21/2016 3:22:50 PM CCCL,China Ceramics Co Cmn Stk,R,7/21/2016 3:56:58 PM PZRX,"PhaseRx, Inc. Cm St",R,7/21/2016 4:00:00 PM EPRS,EPIRUS Biopharma Inc,R,7/22/2016 9:30:00 AM HTBX,"Heat Biologics, Inc.",R,7/22/2016 9:30:00 AM CHCI,"Comstock Holding Cos., Inc.",R,7/22/2016 9:30:00 AM CFRX,Contrafect Corp Common,R,7/22/2016 9:30:00 AM QUMU,QUMU CORPORATION,Q,7/22/2016 9:30:00 AM ATHN,athenahealth Inc,Q,7/22/2016 9:30:00 AM OPTT,"Ocean Power Technologies, Inc.",R,7/22/2016 9:30:00 AM HCACW,Hennessy Cpital Acq II Warran,R,7/22/2016 9:30:00 AM GGACW,Gernero Grp Acq Warrant,R,7/22/2016 9:30:00 AM SMED,Sharps Compliance Cmn Stk,R,7/22/2016 9:30:00 AM SALE,"RetailMeNot, Inc.",Q,7/22/2016 9:30:01 AM ABAX,ABAXIS Inc,Q,7/22/2016 9:30:03 AM AWRE,Aware Inc,Q,7/22/2016 9:30:04 AM DTSI,"DTS, Inc.",Q,7/22/2016 9:30:04 AM VALU,Value Line Inc,R,7/22/2016 9:31:45 AM ESMC,Escalon Medical Corp,R,7/22/2016 9:33:22 AM SWKS,Skyworks Solutions Inc,Q,7/22/2016 9:33:48 AM CHEKW,Check-Cap Ltd. Srs A Wt,R,7/22/2016 9:34:11 AM TLOG,TetraLogic Pharmaceuticals Cor,Q,7/22/2016 9:34:43 AM SAEX,SAEXPLORATION HLDGS,Q,7/22/2016 9:38:35 AM CIDM,CINEDIGM CORP,Q,7/22/2016 9:38:39 AM RLOG,"Rand Logistics, Inc.",R,7/22/2016 9:39:17 AM GLBS,Globus Maritime Limited,R,7/22/2016 9:40:46 AM MDGS,Medigus Ltd ADS,R,7/22/2016 9:44:29 AM SGNL,"Signal Genetics, Inc. Cmn Stk",R,7/22/2016 9:55:35 AM CNTF,China TechFaith Wireless Commu,Q,7/22/2016 10:08:33 AM EGLE,Eagle Bulk Shipping NEW,Q,7/22/2016 10:11:02 AM DRYS,DryShips Inc.,R,7/22/2016 10:17:08 AM CFCOW,CF Corporation WTS,R,7/22/2016 10:18:44 AM DRWIW,DragonWave Inc Warrants,R,7/22/2016 10:21:28 AM GEVO,"Gevo, Inc. Common Stock",R,7/22/2016 10:23:07 AM COSI,"COSI, INC.",R,7/22/2016 10:31:50 AM SHLDW,Sears Holdings Corporation Wrt,Q,7/22/2016 10:35:58 AM ONSIZ,"Oncobiologics, Inc. Ser B Wt",Q,7/22/2016 10:37:45 AM MDVX,Medovex Corp. Cmn,R,7/22/2016 10:38:00 AM ONSIW,"Oncobiologics, Inc. Ser A Wt",Q,7/22/2016 10:39:05 AM AVEO,"AVEO Pharmaceuticals, Inc.",Q,7/22/2016 10:41:13 AM MTBC,Medical Transcription Blng Cmn,R,7/22/2016 10:41:23 AM MBLX,"Metabolix, Inc. Cmn Stk",R,7/22/2016 10:46:29 AM EDGW,Edgewater Technology Inc,Q,7/22/2016 11:06:09 AM MBII,"Marrone Bio Innovations, Inc.",Q,7/22/2016 11:16:48 AM TRTLW,Terrapin 2 Acquisition Corp,R,7/22/2016 11:31:31 AM RELV,Reliv' International Inc,R,7/22/2016 11:32:53 AM STXS,Stereotaxis Inc,R,7/22/2016 11:41:36 AM IRCP,IRSA Propiedades SA ADS,Q,7/22/2016 11:44:46 AM VKTXW,"Viking Therapeutics, Inc. WTS",R,7/22/2016 11:48:55 AM RIBTW,RiceBran Technologies Warrant,R,7/22/2016 11:52:06 AM MDSY,ModSys International Ltd,R,7/22/2016 12:00:19 PM CHEK,Check-Cap Ltd. Ord,R,7/22/2016 12:19:34 PM AUMAW,AR Capital Acquisition,R,7/22/2016 12:33:11 PM GGACR,Garnero Grp Acq Right,R,7/22/2016 1:09:00 PM OPXAW,Opexa Therapeutics Warrant,R,7/22/2016 1:13:23 PM ENG,ENGlobal Corp Cmn Stk,R,7/22/2016 1:27:53 PM HGSH,China HGS Real Estate Cmn Stk,R,7/22/2016 1:52:16 PM BHACW,Barington/Hilco Acq Cp Wts,R,7/22/2016 1:52:43 PM ATAI,ATA Inc.,Q,7/22/2016 2:05:53 PM QRHC,Quest Resource Holding Cp Cmn,R,7/22/2016 2:12:45 PM RGSE,"Real Goods Solar, Inc.",R,7/22/2016 2:19:17 PM CCRC,China Customer Relations ORDS,R,7/22/2016 2:25:31 PM TRTLU,Terrapin 3 Acq Cp Uts,R,7/22/2016 2:52:32 PM HDRAR,Hydra Industries Acq Rights,R,7/22/2016 2:57:47 PM AMTX,"Aemetis, Inc. Common Stock",Q,7/22/2016 3:00:10 PM CLDCW,China Lending Corporation Wt,R,7/22/2016 3:12:45 PM RNVAZ,"Rennova Health, Inc. WTS",R,7/22/2016 3:27:23 PM IMNP,Immune Pharma Cmn Stk,R,7/22/2016 3:37:14 PM VICL,Vical Incorporated,R,7/22/2016 3:54:09 PM GLRI,Glori Energy Inc Common Stock,R,7/22/2016 3:58:17 PM CGNT,"Cogentix Medical, Inc.",R,7/22/2016 4:00:00 PM 20160722163022