Symbol,Security Name,Market Category,Trigger Time CTRV,ContraVir Pharm. Inc.,R,4/25/2017 9:30:00 AM ESRX,Express Scripts Holding Co,Q,4/25/2017 9:30:00 AM PZRX,"PhaseRx, Inc. Cm St",R,4/25/2017 9:30:00 AM MSDI,"Monster Digital, Inc. CS",R,4/25/2017 9:30:02 AM MBII,"Marrone Bio Innovations, Inc.",R,4/25/2017 9:30:07 AM LENS,Presbia PLC Ordinary Shs,Q,4/25/2017 9:32:35 AM CPLA,Capella Education Company,Q,4/25/2017 9:34:03 AM OPTT,"Ocean Power Technologies, Inc.",R,4/25/2017 9:34:04 AM HSII,Heidrick & Struggles Intl Inc,Q,4/25/2017 9:35:05 AM MNGA,MagneGas Corporation Cmn Stk,R,4/25/2017 9:37:38 AM SSKN,"Strata Skin Sciences, Inc. Cmn",R,4/25/2017 9:38:01 AM NURO,NEUROMETRIX INC,R,4/25/2017 9:39:41 AM JAKK,JAKKS Pacific Inc,Q,4/25/2017 9:40:00 AM MTBC,Medical Transcription Blng Cmn,R,4/25/2017 9:40:44 AM SPI,SPI Energy Co ADS,Q,4/25/2017 9:44:04 AM UNXL,"Uni-Pixel, Inc. Cmn Stk",R,4/25/2017 9:48:31 AM HOTRW,Chanticleer Warrants,R,4/25/2017 9:52:59 AM TROVU,"Trovagene, Inc.",R,4/25/2017 9:53:48 AM RTTR,"Ritter Pharmaceuticals, CM",R,4/25/2017 9:59:29 AM GPACW,Global Partner Acq. Corp Wrt,R,4/25/2017 10:12:31 AM SSH,Sunshine Heart Inc,R,4/25/2017 10:18:32 AM PYDS,Payment Data Systems Cmn,R,4/25/2017 10:52:59 AM SNGXW,"Soligenix, Inc. Wt",R,4/25/2017 10:54:58 AM CLIRW,ClearSign Combustion Cp Wrt,R,4/25/2017 10:54:58 AM CYRXW,"CryoPort, Inc. Warrants",R,4/25/2017 10:54:58 AM RNVAZ,"Rennova Health, Inc. WTS",R,4/25/2017 11:01:06 AM EACQW,Easterly Acquisition Corp. WT,R,4/25/2017 11:03:25 AM CYHHZ,"Community Health Systems, Inc.",Q,4/25/2017 11:08:59 AM BHACW,Barington/Hilco Acq Cp Wts,R,4/25/2017 11:19:20 AM FNBC,First NBC Bank Holding Company,Q,4/25/2017 11:19:24 AM YECO,Yulong Eco-Materials Ltd Ord,R,4/25/2017 11:50:19 AM AMMA,"Alliance MMA, Inc. Cmn",R,4/25/2017 12:07:33 PM VKTXW,"Viking Therapeutics, Inc. WTS",R,4/25/2017 12:17:15 PM AKTX,Akari Therapeutics Plc ADR,R,4/25/2017 12:21:04 PM ELECW,Electrum Special Acquisitio WT,R,4/25/2017 12:24:46 PM MDVXW,Medovex Corp Cl A Wt,R,4/25/2017 12:25:01 PM CRTN,"Cartesian, Inc. Common Stock",R,4/25/2017 12:44:13 PM KPTI,Karyopharm Therapeutics Inc.,Q,4/25/2017 12:47:42 PM PME,Pingtan Marine Enterprise,R,4/25/2017 12:50:39 PM STAF,"Staffing 360 Solutions, Inc.",R,4/25/2017 12:52:17 PM SHLDW,Sears Holdings Corporation Wrt,Q,4/25/2017 12:56:58 PM RTNB,"root9B Holdings, Inc. ",R,4/25/2017 1:18:34 PM NTRP,"Neurotrope, Inc. Cmn Stk",R,4/25/2017 2:20:50 PM INPX,Inpixon Common Stock,R,4/25/2017 2:50:12 PM WLDN,"Willdan Group, Inc.",Q,4/25/2017 2:54:22 PM SHLD,Sears Holdings Corporation,Q,4/25/2017 2:55:54 PM POLA,"Polar Power, Inc.CS",R,4/25/2017 3:15:56 PM ANY,Sphere 3D Corp.,R,4/25/2017 3:19:13 PM PNRG,PrimeEnergy Corp,R,4/25/2017 3:32:25 PM GPIAW,GP Investments Acquisition Wt,R,4/25/2017 3:42:31 PM CLDC,China Lending Corp Ord Shs,R,4/25/2017 3:50:33 PM ETRM,EnteroMedics Inc.,R,4/25/2017 3:56:04 PM CYHHZ,"Community Health Systems, Inc.",Q,4/26/2017 9:30:00 AM STX,Seagate Technology Ord Shs,Q,4/26/2017 9:30:00 AM CATS,"Catasys, Inc. Common Stock",R,4/26/2017 9:30:00 AM FLXN,"Flexion Therapeutics, Inc.",Q,4/26/2017 9:30:00 AM VKTXW,"Viking Therapeutics, Inc. WTS",R,4/26/2017 9:30:00 AM MTFBW,Motif Bio plc Wts ADRs,R,4/26/2017 9:30:00 AM OESX,"Orion Energy Systems, Inc Cmn",R,4/26/2017 9:30:10 AM MTSI,MACOM Technology Solutions H,Q,4/26/2017 9:30:30 AM CREE,"Cree, Inc.",Q,4/26/2017 9:30:41 AM RTTR,"Ritter Pharmaceuticals, CM",R,4/26/2017 9:32:32 AM ATLC,Atlanticus Holdings Corp,Q,4/26/2017 9:33:52 AM BABY,Natus Medical Incorporated,Q,4/26/2017 9:35:47 AM CLNT,Cleantech Solutions,R,4/26/2017 9:35:48 AM ALGT,Allegiant Travel Company,Q,4/26/2017 9:36:17 AM UNXL,"Uni-Pixel, Inc. Cmn Stk",R,4/26/2017 9:36:22 AM CETXW,Cemtrex Inc. WTS,R,4/26/2017 9:39:00 AM NEO,"NeoGenomics, Inc.",R,4/26/2017 9:40:08 AM SNGXW,"Soligenix, Inc. Wt",R,4/26/2017 9:40:18 AM CYBE,CyberOptics Corporation,Q,4/26/2017 9:41:20 AM CALI,China Auto Logistics Cmn,R,4/26/2017 9:46:45 AM RGLS,Regulus Therapeutics Inc.,Q,4/26/2017 10:00:07 AM CLRB,Cellectar Biosciences Cmn St,R,4/26/2017 10:02:50 AM OPTT,"Ocean Power Technologies, Inc.",R,4/26/2017 10:06:17 AM CLSN,Celsion Corporation,R,4/26/2017 10:08:51 AM BOFI,BofI Holding Inc,Q,4/26/2017 10:09:34 AM QTNA,Quantenna Communications CM,Q,4/26/2017 10:10:04 AM OCLR,"Oclaro, Inc",Q,4/26/2017 10:10:24 AM BVXVW,BiondVax Pharmaceuticals Wts,R,4/26/2017 10:10:45 AM OPGNW,"OpGen, Inc. Warrant",R,4/26/2017 10:11:18 AM KTOVW,Kitov Pharamceuticals Hold Wt,R,4/26/2017 10:15:41 AM SSKN,"Strata Skin Sciences, Inc. Cmn",R,4/26/2017 10:16:28 AM USEG,U S Energy Corp,R,4/26/2017 10:20:20 AM RXIIW,RXi Pharmaceuticals Corp,R,4/26/2017 10:34:46 AM CPAH,CounterPath Corporation,R,4/26/2017 11:19:57 AM ABAC,Aoxin Tianli Grp Inc,R,4/26/2017 11:32:53 AM ONSIZ,"Oncobiologics, Inc. Ser B Wt",Q,4/26/2017 11:43:00 AM SNGX,"Soligenix, Inc.",R,4/26/2017 12:05:20 PM APEN,"Apollo Endosurgery, Inc. Cmn",Q,4/26/2017 12:36:59 PM MOSY,"MoSys, Inc.",R,4/26/2017 12:55:50 PM ABIL,Ability Inc.,R,4/26/2017 1:01:49 PM CCCR,"China Commercial Credit, Inc.",R,4/26/2017 1:02:39 PM TROVU,"Trovagene, Inc.",R,4/26/2017 1:05:16 PM CDNA,"CareDx, Inc. Cmn",Q,4/26/2017 1:22:20 PM BBGI,Beasley Broadcast Group Inc,Q,4/26/2017 1:34:20 PM DELTW,Delta Tech Hldgs. Warrant,R,4/26/2017 1:49:32 PM ACIA,"Acacia Communications, Inc CM",Q,4/26/2017 2:44:33 PM SNOAW,Sonoma Pharma Wts,R,4/26/2017 2:50:23 PM QBAK,Qualstar Corporation,R,4/26/2017 3:01:18 PM ELECW,Electrum Special Acquisitio WT,R,4/26/2017 3:07:46 PM POLA,"Polar Power, Inc.CS",R,4/26/2017 3:30:09 PM NIHD,"NII Holdings, Inc. Cmn Stk",Q,4/26/2017 3:37:06 PM PZRX,"PhaseRx, Inc. Cm St",R,4/26/2017 3:57:41 PM EACQW,Easterly Acquisition Corp. WT,R,4/26/2017 3:58:31 PM 20170426163026