Symbol,Security Name,Market Category,Trigger Time
LMFA,LM Funding America Cmn Stk,R,5/23/2018 9:30:00 AM
RRGB,REDROBINGOURMETBURGERS,Q,5/23/2018 9:30:00 AM
ARDX,"Ardelyx, Inc. Cmn Stk",Q,5/23/2018 9:30:00 AM
USOI,CS XLnk CrdOil Cov Call ETN,Q,5/23/2018 9:30:01 AM
FWP,Forward Pharma A/S ADS,Q,5/23/2018 9:30:01 AM
TITN,Titan Machinery Inc.,Q,5/23/2018 9:30:01 AM
FTD,FTD Companies Inc,Q,5/23/2018 9:30:05 AM
ACST,"Acasti Pharma, Inc. Cl A Cmn",R,5/23/2018 9:30:09 AM
CDTI,CDTI Advanced Materials,R,5/23/2018 9:30:47 AM
ANY,Sphere 3D Corp.,R,5/23/2018 9:31:13 AM
IGLD,Internet Gold-Gold Lines Ltd,Q,5/23/2018 9:32:52 AM
SMRT,Stein Mart Inc,Q,5/23/2018 9:33:01 AM
TRMD,TORM plc CLACOM,Q,5/23/2018 9:34:33 AM
NVIV,InVivo Theraptcs Hldg Cmn,Q,5/23/2018 9:34:44 AM
CMTA,Clementia Pharmaceutical Cm St,Q,5/23/2018 9:34:56 AM
RELV,Reliv' International Inc,R,5/23/2018 9:35:37 AM
LMFAW,LM Funding America WT,R,5/23/2018 9:36:39 AM
OSPRW,Osprey Energy Acquisition Wt,R,5/23/2018 9:41:32 AM
AGFSW,AgroFresh Solu Warrants,Q,5/23/2018 9:47:35 AM
ATIS,Attis Industries Inc. Cmn Stk,R,5/23/2018 9:48:17 AM
ADOM,"ADOMANI, Inc. CM",R,5/23/2018 9:50:38 AM
IAMXR,I-AM Capital Acquisition Co Rt,R,5/23/2018 9:53:59 AM
ALT,"Altimmune, Inc. Common Stock",Q,5/23/2018 9:55:24 AM
XSPA,"XpresSpa Group, Inc. ",R,5/23/2018 9:59:03 AM
IMTE,Integrated Media Tech ORDS,R,5/23/2018 9:59:57 AM
ELECW,Electrum Special Acquisitio WT,R,5/23/2018 10:01:42 AM
EYESW,Second Sight Mdl Products Wt,R,5/23/2018 10:13:35 AM
HUNTW,Hunter Maritime Acquisition W,R,5/23/2018 10:26:31 AM
FCRE,FC Global Realty Inc,R,5/23/2018 10:37:54 AM
DISCB,"Discovery, Inc. Ser B",Q,5/23/2018 10:41:59 AM
MICT,Micronet Enertec Tech Cmn Stk,R,5/23/2018 10:43:30 AM
SRAX,Social Reality Cl A Cmn Stk,R,5/23/2018 10:48:17 AM
KONA,Kona Grill Inc,Q,5/23/2018 10:50:03 AM
CRIS,Curis Inc,Q,5/23/2018 10:57:49 AM
AMMA,"Alliance MMA, Inc. Cmn",R,5/23/2018 10:57:57 AM
YRIV,Yangtze Riv Pt & Log Ltd,Q,5/23/2018 10:58:10 AM
OPGNW,"OpGen, Inc. Warrant",R,5/23/2018 11:03:32 AM
KTOVW,Kitov Pharma Ltd. Wts,R,5/23/2018 11:07:32 AM
ADXSW,"Advaxis, Inc. Warrants",R,5/23/2018 11:07:51 AM
CHEKW,Check-Cap Ltd. Srs A Wt,R,5/23/2018 11:16:06 AM
ATLC,Atlanticus Holdings Corp,Q,5/23/2018 11:17:41 AM
SLNOW,Soleno Therapeutics Wts A,R,5/23/2018 11:21:10 AM
AMCN,AirMedia Group Inc ADS,Q,5/23/2018 11:34:56 AM
CLRBW,Cellectar Biosciences Wts,R,5/23/2018 11:41:33 AM
ESTRW,"Estre Ambiental, Inc.",Q,5/23/2018 11:41:55 AM
IAMXW,I-AM Capital Acquisition Wt,R,5/23/2018 11:46:46 AM
DLBS,iPath US Treas Long Bond Bear,Q,5/23/2018 11:47:06 AM
MYND,"MYnd Analytics, Inc. Cm St",R,5/23/2018 12:00:15 PM
EARS,Auris Medical Holding AG Cmn,R,5/23/2018 12:23:42 PM
SESN,"Sesen Bio, Inc.",Q,5/23/2018 12:26:46 PM
HMNY,Helios and Matheson Analytics,R,5/23/2018 12:28:46 PM
FTR,Frontier Communications Corp,Q,5/23/2018 12:31:34 PM
ACHV,"Achieve Life Sciences, Inc. ",R,5/23/2018 12:36:48 PM
EMITF,Elbit Imaging Ltd. Ord Shs,Q,5/23/2018 12:49:36 PM
CLIRW,ClearSign Combustion Cp Wrt,R,5/23/2018 12:54:18 PM
RSLS,ReShape Lifesciences Inc.,R,5/23/2018 1:11:39 PM
CLDC,China Lending Corp Ord Shs,R,5/23/2018 1:14:21 PM
AMRH,"Ameri Holdings, Inc. Cm St",R,5/23/2018 1:14:39 PM
JASNW,"Jason Industries, Inc. Warrant",R,5/23/2018 1:21:53 PM
TNTR,"Tintri, Inc. CM",Q,5/23/2018 1:21:56 PM
RMNI,"Rimini Street, Inc.",Q,5/23/2018 1:41:01 PM
BHACW,Barington/Hilco Acq Cp Wts,R,5/23/2018 1:47:29 PM
SNGXW,"Soligenix, Inc. Wt",R,5/23/2018 1:50:22 PM
BRACR,Black Ridge Acq Corp. RT,R,5/23/2018 1:59:26 PM
EVK,Ever-Glory IntLGrp Cmn Stk,Q,5/23/2018 2:08:42 PM
MEIP,"MEI PHARMA, INC. COM",R,5/23/2018 2:14:24 PM
LIVX,"LiveXLive Media, Inc. Cm St",R,5/23/2018 2:21:17 PM
BYSI,BeyondSpring Inc. Ord Shrs,R,5/23/2018 2:46:24 PM
NEBUW,Nebula Acquisition Corp WTS,R,5/23/2018 2:46:46 PM
SUMR,Summer Infant Inc. Cmn Stk,R,5/23/2018 2:53:02 PM
THST,Truett Hurst Class A Commmon,R,5/23/2018 2:53:08 PM
PAVM,PAVmed Inc. Common Stock,R,5/23/2018 3:24:13 PM
SNSS,Sunesis Pharmaceuticals Inc,R,5/23/2018 3:24:54 PM
BCACR,Bison Cap Acquistion Cp Right,R,5/23/2018 3:25:48 PM
CYTXW,Cytori Therapeutics Inc WT,R,5/23/2018 3:33:36 PM
OMNT,"Ominto, Inc. Cm St",R,5/23/2018 3:43:34 PM
SGLB,"Sigma Labs, Inc. Cm St",R,5/23/2018 3:56:33 PM
AGTC,Applied Genetic Technologies C,Q,5/24/2018 9:30:00 AM
WSTL,"Westell Technologies, Inc.",R,5/24/2018 9:30:00 AM
MLNT,"Melinta Therapeutics, Inc",Q,5/24/2018 9:30:00 AM
NXTDW,"Nxt-ID, Inc. Warrant",R,5/24/2018 9:30:00 AM
CYTX,Cytori Therapeutics Inc.,R,5/24/2018 9:30:00 AM
REPH,"Recro Pharma, Inc.",R,5/24/2018 9:30:00 AM
SHLDW,Sears Holdings Corporation Wrt,Q,5/24/2018 9:30:00 AM
CXRX,Concordia International Cp.,Q,5/24/2018 9:30:00 AM
QUIK,QuickLogic Corporation,Q,5/24/2018 9:30:02 AM
ANTH,"Anthera Pharmaceuticals, Inc.",R,5/24/2018 9:30:02 AM
KPTI,Karyopharm Therapeutics Inc.,Q,5/24/2018 9:30:09 AM
CDTI,CDTI Advanced Materials,R,5/24/2018 9:30:50 AM
PRAN,Prana Biotechnology Ltd. ADS,R,5/24/2018 9:31:12 AM
SNES,"SenesTech, Inc. Common Stk",R,5/24/2018 9:36:12 AM
BLIN,"Bridgeline Digital, Inc.",R,5/24/2018 9:36:50 AM
CARA,"Cara Therapeutics, Inc.",Q,5/24/2018 9:40:52 AM
LGCY,Legacy Reserves LP,Q,5/24/2018 9:46:00 AM
CLRB,Cellectar Biosciences Cmn St,R,5/24/2018 9:47:58 AM
CLRBZ,Cellectar Biosciences Sr A WT,R,5/24/2018 9:48:17 AM
LGCYP,Legacy Reserves Cum Pfd Sr A,Q,5/24/2018 9:48:59 AM
AVGR,"Avinger, Inc. ",R,5/24/2018 9:50:16 AM
LGCYO,Legacy Reserves Cum Pfd Sr B,Q,5/24/2018 9:50:52 AM
EIGR,Eiger BioPharma,Q,5/24/2018 9:51:19 AM
MBVX,MabVax Therapeutics CS,R,5/24/2018 9:57:52 AM
AMRWW,"Alta Mesa Resources, Inc. Wts",R,5/24/2018 10:02:42 AM
MMDMR,Modern Media Acquisition RT,R,5/24/2018 10:04:42 AM
AMRH,"Ameri Holdings, Inc. Cm St",R,5/24/2018 10:05:52 AM
MYNDW,"MYnd Analytics, Inc. Wt",R,5/24/2018 10:12:37 AM
WETF,WisdomTree Investments Cmn,Q,5/24/2018 10:16:04 AM
WHLRW,Wheeler REIT Warrants,R,5/24/2018 10:21:47 AM
TNTR,"Tintri, Inc. CM",Q,5/24/2018 10:22:12 AM
CNACR,Constellation Alpha Capital Rt,R,5/24/2018 10:24:10 AM
ADOM,"ADOMANI, Inc. CM",R,5/24/2018 10:39:12 AM
LIVX,"LiveXLive Media, Inc. Cm St",R,5/24/2018 10:39:51 AM
CNACU,Constellation Alpha Capit Unit,R,5/24/2018 10:56:21 AM
BRACR,Black Ridge Acq Corp. RT,R,5/24/2018 10:57:33 AM
CNACW,Constellation Alpha Capital Wt,R,5/24/2018 11:02:03 AM
CHEKW,Check-Cap Ltd. Srs A Wt,R,5/24/2018 11:21:44 AM
DERM,"Dermira, Inc. Common Stock",Q,5/24/2018 11:25:53 AM
BHACW,Barington/Hilco Acq Cp Wts,R,5/24/2018 11:33:19 AM
NESRW,National Energy SV Reunited WT,R,5/24/2018 11:50:02 AM
JSYNW,Jensyn Acquistion Corp. WT,R,5/24/2018 12:05:04 PM
ESTRW,"Estre Ambiental, Inc.",Q,5/24/2018 12:05:30 PM
KOOL,Cesca Therapeutics Inc.,R,5/24/2018 12:05:47 PM
GEVO,"Gevo, Inc. Common Stock",R,5/24/2018 12:06:35 PM
ATLC,Atlanticus Holdings Corp,Q,5/24/2018 12:22:06 PM
SGBX,"SG Blocks, Inc. Common Stock",R,5/24/2018 1:16:20 PM
STLRW,Stellar Acquisition III WRT,R,5/24/2018 1:27:05 PM
EACQW,Easterly Acquisition Corp. WT,R,5/24/2018 1:42:50 PM
MVIS,Microvision Inc,Q,5/24/2018 2:14:34 PM
ONVO,Organovo Hldgs Inc Cmn Stk,Q,5/24/2018 2:47:33 PM
XGTI,"xG Technology, Inc Common Stk",R,5/24/2018 2:48:09 PM
CLRBW,Cellectar Biosciences Wts,R,5/24/2018 2:55:33 PM
SEDG,SolarEdge Technologies Cmn,Q,5/24/2018 2:56:28 PM
LX,LexinFintech Holdings Ltd.,Q,5/24/2018 3:13:57 PM
ESES,Eco-Stim Energy Sltns Cmn,R,5/24/2018 3:43:35 PM
NEBUW,Nebula Acquisition Corp WTS,R,5/24/2018 3:43:43 PM
AETI,American Electric Technologies,R,5/24/2018 3:51:34 PM
CMSSW,CM Seven Star Acquisition WT,R,5/24/2018 3:52:46 PM
KTOV,Kitov Pharma Ltd. ADS,R,5/24/2018 3:53:10 PM
OPHC,OPTIMUMBANK HLDGS,R,5/24/2018 4:00:00 PM
20180524163027