Symbol,Security Name,Market Category,Trigger Time PETS,"PetMed Express, Inc.",Q,1/22/2019 9:30:00 AM SHIPW,Seanergy Maritime Holdings Cor,R,1/22/2019 9:30:00 AM IGLD,Internet Gold-Gold Lines Ltd,Q,1/22/2019 9:30:00 AM COCP,"Cocrystal Pharma, Inc. CM",R,1/22/2019 9:30:00 AM TMSR,TMSR Holding Co Ltd Cmn,R,1/22/2019 9:30:00 AM DMPI,DelMar Pharma Common Stock,R,1/22/2019 9:30:00 AM OASM,Oasmia Pharmaceutical AB ADS,R,1/22/2019 9:30:00 AM ISIG,Insignia Systems Inc,R,1/22/2019 9:30:00 AM EDIT,"Editas Medicine, Inc. Cm St",Q,1/22/2019 9:30:00 AM CFRX,Contrafect Corp Common,R,1/22/2019 9:30:02 AM SYNC,"Synacor, Inc.",Q,1/22/2019 9:30:17 AM CRSP,CRISPR Therapeutics AG CM,Q,1/22/2019 9:30:57 AM CODX,"Co-Diagnostics, Inc. CM",R,1/22/2019 9:31:06 AM HYRE,HyreCar Inc. Cm St,R,1/22/2019 9:31:25 AM AGMH,AGM Group Holdings Cl A Ord,R,1/22/2019 9:33:11 AM PCOM,Points International Ltd. Cmn,R,1/22/2019 9:33:28 AM YOGA,"YogaWorks, Inc. CM",Q,1/22/2019 9:35:41 AM UPL,Ultra Petroleum Corp. Cmn Stk,Q,1/22/2019 9:37:05 AM FLGT,"Fulgent Genetics, Inc. CM",Q,1/22/2019 9:38:25 AM ICON,"Iconix Brand Group, Inc.",Q,1/22/2019 9:39:00 AM AUPH,Aurinia Pharmaceuticals Ord Sh,Q,1/22/2019 9:41:22 AM YVR,Liquid Media Group Cmn,R,1/22/2019 9:41:27 AM ATISW,Attis Industries Inc. Wts ,R,1/22/2019 9:41:33 AM TBIO,"Translate Bio, Inc. Cmn Stk",Q,1/22/2019 9:42:15 AM PYDS,Payment Data Systems Cmn,R,1/22/2019 9:43:31 AM NTLA,"Intellia Therapeutics, Inc. CS",Q,1/22/2019 9:43:57 AM AMTX,"Aemetis, Inc. Common Stock",Q,1/22/2019 9:45:31 AM BIOC,Biocept Inc.,R,1/22/2019 9:46:05 AM LENS,Presbia PLC Ordinary Shs,R,1/22/2019 9:46:24 AM OHRP,Ohr Pharmaceutical Inc Cmn Stk,R,1/22/2019 9:47:02 AM PTSI,P A M Transportation Svcs Inc,Q,1/22/2019 9:47:04 AM ASLN,ASLAN Pharmaceuticals ADS,Q,1/22/2019 9:47:13 AM ALRN,"Aileron Therapeutics, Inc. CS",Q,1/22/2019 9:50:18 AM ATTU,Attunity Ltd,R,1/22/2019 9:52:11 AM SBLK,Star Bulk Carriers Corp,Q,1/22/2019 9:53:24 AM LMFAW,LM Funding America WT,R,1/22/2019 9:54:29 AM TYME,"Tyme Technologies, Inc. Cmn",R,1/22/2019 9:54:41 AM SMRT,Stein Mart Inc,Q,1/22/2019 9:56:58 AM PHUN,"Phunware, Inc. Common Stock",R,1/22/2019 9:57:36 AM MBOT,Microbot Medical Inc,R,1/22/2019 9:59:04 AM PHUNW,"Phunware, Inc. Warrants",R,1/22/2019 10:00:04 AM MHLD,"Maiden Holdings, Ltd.",Q,1/22/2019 10:00:49 AM ASCMA,Ascent Capital Group A,Q,1/22/2019 10:03:27 AM ATLC,Atlanticus Holdings Corp,Q,1/22/2019 10:04:53 AM JRJC,China Finance Online Co. Limit,Q,1/22/2019 10:06:59 AM WB,Weibo Corporation ADS,Q,1/22/2019 10:07:46 AM IMTE,Integrated Media Tech ORDS,R,1/22/2019 10:12:37 AM HEAR,Turtle Beach Corp Cmn stk,Q,1/22/2019 10:16:32 AM AMRH,"Ameri Holdings, Inc. Cm St",R,1/22/2019 10:21:23 AM AMBCW,"Ambac Financial Group, Inc.",Q,1/22/2019 10:22:25 AM CLIRW,ClearSign Combustion Cp Wrt,R,1/22/2019 10:23:00 AM DLTH,Duluth Holdings Cl B Cmn,Q,1/22/2019 10:24:22 AM ORGO,Organogenesis ,R,1/22/2019 10:27:24 AM CFMS,"Conformis, Inc. CS",Q,1/22/2019 10:29:47 AM UMRX,Unum Therapeutics Inc. CM,Q,1/22/2019 10:30:00 AM AUTO,"AutoWeb, Inc.",R,1/22/2019 10:34:26 AM PXS,Pyxis Tankers Inc Common Stk,R,1/22/2019 10:48:27 AM QFIN,"360 Finance, Inc. ADS",Q,1/22/2019 10:49:02 AM LOACW,Longevity Acquisition Warrant,R,1/22/2019 10:51:14 AM HSGX,Histogenics Corp Cmn Stk,R,1/22/2019 10:59:20 AM OXBR,Oxbridge Re Hldgs Ord Shares,R,1/22/2019 11:01:42 AM XBIT,XBiotech Inc. Cmn,Q,1/22/2019 11:07:15 AM GRVY,"GRAVITY Co., Ltd.",Q,1/22/2019 11:09:03 AM IEAWW,Infrastructure & Enrgy Alt Wt,R,1/22/2019 11:15:18 AM CRVS,Corvus Pharma Cmn,Q,1/22/2019 11:18:30 AM HOVNP,Hovanian Enterprises Inc. Dep.,Q,1/22/2019 11:29:58 AM APRI,"Apricus Biosciences, Inc.",R,1/22/2019 11:32:27 AM FAMI,"Farmmi, Inc. Ordinary Shs",R,1/22/2019 11:40:24 AM ITRM,Iterum Therapeutics plc ORD,Q,1/22/2019 11:41:37 AM GLG,"China Bat Group, Inc.",R,1/22/2019 11:42:47 AM RDFN,Redfin Corporation Cm St,Q,1/22/2019 11:44:18 AM BRACW,Black Ridge Acq. Corp. WRNT,R,1/22/2019 11:46:38 AM SELB,Selecta Biosciences Common S,Q,1/22/2019 11:49:13 AM IDRA,Idera Pharma Cmn Stk,R,1/22/2019 11:54:11 AM EGLE,Eagle Bulk Shipping Inc.,Q,1/22/2019 11:56:01 AM CDMO,"Avid Bioservices, Inc.",R,1/22/2019 12:02:30 PM LMFA,LM Funding America Cmn Stk,R,1/22/2019 12:04:59 PM EYEGW,Eyegate Pharmaceuticals Wts,R,1/22/2019 12:09:29 PM TISA,Top Image Systems Ltd,R,1/22/2019 12:11:07 PM OXBRW,Oxbridge Re Hldgs Ltd Warrants,R,1/22/2019 12:11:42 PM RAVE,"Rave Restaurant Group, Inc.",R,1/22/2019 12:15:57 PM ESTR,"Estre Ambiental, Inc.",Q,1/22/2019 12:24:11 PM BLNKW,Blink Charging Co. Wt,R,1/22/2019 12:25:03 PM RMTI,"Rockwell Medical, Inc.",Q,1/22/2019 12:33:02 PM ROSEW,Rosehill Resources Inc. Wts,R,1/22/2019 12:45:54 PM ADIL,"Adial Pharmaceuticals, Inc. Cm",R,1/22/2019 12:47:00 PM HCCHR,HL Acquisitions Corp. Right,R,1/22/2019 12:59:04 PM HTHT,Huazhu Group Ltd ADS,Q,1/22/2019 1:01:20 PM GLMD,Galmed Pharmaceuticals Ltd,R,1/22/2019 1:12:29 PM FTSV,"Forty Seven, Inc. Cmn Stk",Q,1/22/2019 1:19:40 PM OMED,"OncoMed Pharmaceuticals, Inc.",Q,1/22/2019 1:20:43 PM FBIO,"Fortress Biotech, Inc.",R,1/22/2019 1:21:22 PM CXDC,China XD Plastics Company Ltd,Q,1/22/2019 1:22:33 PM CREG,China Recycling Energy Corp,R,1/22/2019 1:32:13 PM RGLS,Regulus Therapeutics Inc.,R,1/22/2019 1:38:43 PM BCACW,Bison Cap Acquistion Corp Wt,R,1/22/2019 1:42:06 PM OPGNW,"OpGen, Inc. Warrant",R,1/22/2019 1:42:10 PM NH,"NantHealth, Inc. CM ST",Q,1/22/2019 1:45:16 PM KBLMR,KBL Merger Corp. IV RTS,R,1/22/2019 1:46:13 PM CKPT,"Checkpoint Therapeutics, CS",R,1/22/2019 1:50:03 PM IRMD,iRadimed Corp Cmn Stk,R,1/22/2019 2:08:53 PM SCKT,"Socket Mobile, Inc. CM ST",R,1/22/2019 2:15:26 PM AGFS,"AgroFresh Solutions, Inc.",Q,1/22/2019 2:25:43 PM NLNK,NewLink Genetics Corporation,Q,1/22/2019 2:33:48 PM PFIE,"Profire Energy, Inc. Cmn Stk",R,1/22/2019 2:38:28 PM AMMA,"Alliance MMA, Inc. Cmn",R,1/22/2019 2:38:39 PM CIFS,China Internet Nationwid Or Sh,Q,1/22/2019 2:41:04 PM XON,Intrexon Corporation,Q,1/22/2019 2:46:33 PM VKTX,Viking Therapeutics Inc Cmn,R,1/22/2019 2:49:56 PM ARWR,Arrowhead Pharmaceuticals Inc.,Q,1/22/2019 2:51:00 PM VVPR,VivoPower International Ord Sh,R,1/22/2019 3:01:20 PM NEBUW,Nebula Acquisition Corp WTS,R,1/22/2019 3:03:53 PM ARDX,"Ardelyx, Inc. Cmn Stk",Q,1/22/2019 3:04:13 PM TOTAW,Tottenham Acquisition I Ltd WT,R,1/22/2019 3:07:36 PM TOTAR,Tottenham Acquisition I Ltd RT,R,1/22/2019 3:07:44 PM FTR,Frontier Communications Corp,Q,1/22/2019 3:10:56 PM ENTX,Entera Bio Ltd. Ord Shs,R,1/22/2019 3:12:20 PM RNET,"RigNet, Inc.",Q,1/22/2019 3:14:19 PM DHXM,DHX Media Ltd.,Q,1/22/2019 3:19:47 PM TZACW,Tenzing Acquisition Corp. Wts,R,1/22/2019 3:22:53 PM SPI,SPI Energy Ord Shs,Q,1/22/2019 3:25:39 PM TTNP,Titan Pharma Common Stock,R,1/22/2019 3:30:15 PM NFEC,NF Energy Saving Corporation,R,1/22/2019 3:35:49 PM FLMNW,Falcon Minerals Cp Wt,R,1/22/2019 3:47:00 PM ETTX,Entasis Therapeutics Hlds Cmn,Q,1/22/2019 3:47:38 PM SINA,SINA Corporation,Q,1/22/2019 3:51:03 PM ORTX,Orchard Therapeutics plc ADS,Q,1/22/2019 3:51:30 PM BGFV,Big5SportingGoodsCorporation,Q,1/22/2019 3:56:51 PM WINRW,Simplicity Esp & Gam Wt,R,1/22/2019 3:56:52 PM SEAC,SeaChange International Inc,Q,1/22/2019 3:59:21 PM PMTS,CPI Card Group Inc.,R,1/22/2019 4:00:00 PM WINR,Simplicity Esports & Gaming Co,R,1/22/2019 4:00:00 PM AAME,Atlantic American Corporation,Q,1/22/2019 4:00:00 PM AVCO,Avalon GloboCare Corp. Cmn Stk,R,1/23/2019 9:30:00 AM DOVA,"Dova Pharmaceuticals, Inc. CM",Q,1/23/2019 9:30:00 AM IGLD,Internet Gold-Gold Lines Ltd,Q,1/23/2019 9:30:00 AM BLPH,Bellerophon Thera Common Stock,Q,1/23/2019 9:30:00 AM SELB,Selecta Biosciences Common S,Q,1/23/2019 9:30:00 AM NYNY,Empire Resorts Inc,Q,1/23/2019 9:30:00 AM LEVL,"Level One Bancorp, Inc Cmn Stk",Q,1/23/2019 9:30:01 AM DBVT,DBV Technologies S.A. ADS,Q,1/23/2019 9:30:03 AM UBNK,United Financial Bncp Inc New,Q,1/23/2019 9:30:06 AM KONA,Kona Grill Inc,Q,1/23/2019 9:30:07 AM RDNT,RadNet Inc,Q,1/23/2019 9:30:09 AM MDRR,Medalist Diversified REIT Cm,R,1/23/2019 9:30:37 AM ABIL,Ability Inc.,R,1/23/2019 9:31:35 AM PHCF,Puhui Wealth Inv Mgmt Ord ,R,1/23/2019 9:33:44 AM DTSS,Datasea Inc. CS,R,1/23/2019 9:33:50 AM KBSF,KBS Fashion Group Ltd,R,1/23/2019 9:33:58 AM HPJ,Highpower International Inc,Q,1/23/2019 9:34:52 AM PTCT,"PTC Therapeutics, Inc. Cmn Stk",Q,1/23/2019 9:34:56 AM SMMT,Summit Therapeutics plc ADR,Q,1/23/2019 9:34:59 AM STAF,Staffing 360 Solutions Cmn,R,1/23/2019 9:37:00 AM SES,Synthesis Energy Sytems Inc,R,1/23/2019 9:38:33 AM LKCO,Luokung Technology Ord Shs,R,1/23/2019 9:38:51 AM LYTS,LSI Industries Inc,Q,1/23/2019 9:42:07 AM CYCC,"Cyclacel Pharmaceuticals, Inc.",R,1/23/2019 9:42:54 AM TAOP,Taoping Inc.,R,1/23/2019 9:43:15 AM ADIL,"Adial Pharmaceuticals, Inc. Cm",R,1/23/2019 9:48:36 AM MARK,Remark Hldgs Inc. Cmn Stk,R,1/23/2019 9:55:00 AM WKHS,Workhorse Group Common Stock,R,1/23/2019 9:58:34 AM TROV,"TrovaGene, Inc. Common Stock",R,1/23/2019 9:59:14 AM VEACW,Vantage Energy Acquisition WT,R,1/23/2019 10:04:11 AM HMNY,Helios and Matheson Analytics,R,1/23/2019 10:13:12 AM FTFT,Future FinTech Group Inc.,R,1/23/2019 10:15:40 AM SCON,SUPERCONDUCTOR TECH,R,1/23/2019 10:17:59 AM JSYNW,Jensyn Acquistion Corp. WT,R,1/23/2019 10:20:27 AM ORGO,Organogenesis ,R,1/23/2019 10:31:10 AM CCCL,China Ceramics Co Cmn Stk,R,1/23/2019 10:34:21 AM NVMM,"Novume Solutions, Inc. Cm St",R,1/23/2019 10:35:44 AM LTBR,Lightbridge Corp Cmn Stk,R,1/23/2019 10:37:39 AM MOSY,"MoSys, Inc.",R,1/23/2019 10:42:18 AM RAVE,"Rave Restaurant Group, Inc.",R,1/23/2019 10:46:48 AM RGLS,Regulus Therapeutics Inc.,R,1/23/2019 10:52:36 AM PFIE,"Profire Energy, Inc. Cmn Stk",R,1/23/2019 10:54:13 AM URGN,UroGen Pharma Ltd. Ord Shs,Q,1/23/2019 10:54:21 AM PULM,"Pulmatrix, Inc. Cmn Stk",R,1/23/2019 10:58:45 AM WWR,"Westwater Resources, Inc.",R,1/23/2019 10:58:53 AM ASNS,"Arsanis, Inc. CM",Q,1/23/2019 11:05:14 AM MYND,"MYnd Analytics, Inc. Cm St",R,1/23/2019 11:08:25 AM TCON,TRACON Pharmaceutical Cmn Stk,Q,1/23/2019 11:12:44 AM NXEOW,"Nexeo Solutions, Inc. Warrant",R,1/23/2019 11:14:45 AM LGCY,Legacy Reserves Inc. Cmn Stk,Q,1/23/2019 11:20:57 AM AMTB,Mercantil Bank Hldg Cl A,Q,1/23/2019 11:21:49 AM SOLOW,Electrameccanica Vehicles Wts,R,1/23/2019 11:24:38 AM GLG,"China Bat Group, Inc.",R,1/23/2019 11:25:58 AM LXRX,"Lexicon Pharmaceuticals, Inc.",Q,1/23/2019 11:26:40 AM DOX,Amdocs Limited,Q,1/23/2019 11:28:11 AM TIGO,Millicom International Cellula,Q,1/23/2019 11:28:57 AM WRLSW,Pensare Acquisition Corp WT,R,1/23/2019 11:31:53 AM NXTD,"Nxt-ID, Inc. Common Stock",R,1/23/2019 11:34:53 AM COCP,"Cocrystal Pharma, Inc. CM",R,1/23/2019 11:36:14 AM CGIX,"Cancer Genetics, Inc.",R,1/23/2019 11:46:14 AM SCACW,Saban Capital Acquisition WT,R,1/23/2019 11:46:35 AM MPVD,Mountain Province Diamd Cmn,Q,1/23/2019 11:46:57 AM MRSN,Mersana Therapeutics CM,Q,1/23/2019 11:47:13 AM TBLTW,ToughBuilt Ind Warrant,R,1/23/2019 11:47:26 AM GRTS,"Gritstone Oncology, Inc. CM",Q,1/23/2019 11:48:29 AM IDXG,Interpace Diagnostics Grp Inc,R,1/23/2019 11:50:26 AM SXTC,China SXT Pharmaceuticals Ords,R,1/23/2019 11:52:21 AM CYTX,Cytori Therapeutics Inc.,R,1/23/2019 11:53:50 AM SYRS,Syros Pharmaceuticals CM,Q,1/23/2019 11:53:50 AM VERI,"Veritone, Inc. CM",Q,1/23/2019 11:55:55 AM NH,"NantHealth, Inc. CM ST",Q,1/23/2019 11:56:47 AM PLXP,PLx Pharma Inc.,R,1/23/2019 12:16:35 PM TLSA,Tiziana Life Sciences plc ADS,Q,1/23/2019 12:22:59 PM EQ,"Equillium, Inc. Common Stock",Q,1/23/2019 12:33:45 PM APEN,"Apollo Endosurgery, Inc. Cmn",Q,1/23/2019 12:34:18 PM SAEX,SAExploration Hldgs,R,1/23/2019 12:36:18 PM BIOC,Biocept Inc.,R,1/23/2019 12:38:57 PM BRACW,Black Ridge Acq. Corp. WRNT,R,1/23/2019 12:41:34 PM AEYE,"AudioEye, Inc. CM ST",R,1/23/2019 12:42:12 PM RBZ,Reebonz Hldg Ltd,R,1/23/2019 12:47:19 PM CLIRW,ClearSign Combustion Cp Wrt,R,1/23/2019 1:16:08 PM CAPR,Capricor Therapeutics Cmn,R,1/23/2019 1:21:32 PM PHUN,"Phunware, Inc. Common Stock",R,1/23/2019 1:25:07 PM PHIIK,Petroleum Helicopters Non Vtg,Q,1/23/2019 1:30:44 PM LOACW,Longevity Acquisition Warrant,R,1/23/2019 1:46:17 PM AIRG,Airgain Inc. CM,R,1/23/2019 1:51:20 PM CUR,"Neuralstem, Inc.",R,1/23/2019 1:52:58 PM KBLMW,KBL Merger Corp. IV WTS,R,1/23/2019 1:53:50 PM ADILW,Adial Pharmaceuticals Warrant,R,1/23/2019 1:55:53 PM ESTRW,"Estre Ambiental, Inc.",Q,1/23/2019 1:57:00 PM SNOAW,Sonoma Pharma Wts,R,1/23/2019 2:03:59 PM RESN,Resonant Inc. Cmn Stk,R,1/23/2019 2:09:02 PM IDRA,Idera Pharma Cmn Stk,R,1/23/2019 2:24:30 PM CLPS,CLPS Incorporation CM,Q,1/23/2019 2:32:31 PM EIDX,"Eidos Therapeutics, Inc. Cmn",Q,1/23/2019 2:37:36 PM CLSN,Celsion Corporation,R,1/23/2019 2:39:46 PM SGLBW,"Sigma Labs, Inc. Wt",R,1/23/2019 2:47:11 PM KTOVW,Kitov Pharma Ltd. Wts,R,1/23/2019 2:48:18 PM SLDB,Solid Biosciences Inc. Cmn Stk,Q,1/23/2019 2:52:21 PM NTRA,Natera Inc Common Stock,Q,1/23/2019 3:05:57 PM JASNW,"Jason Industries, Inc. Warrant",R,1/23/2019 3:06:55 PM MNKD,MannKind Corporation,Q,1/23/2019 3:10:54 PM MDWD,MediWound Ltd. Ord Shs,Q,1/23/2019 3:24:29 PM EDRY,EuroDry Ltd. ,R,1/23/2019 3:32:44 PM CMCTP,CIM Commercial Tr Srs L Pfd ,Q,1/23/2019 3:33:22 PM AUTL,Autolus Therapeutics plc ADS,Q,1/23/2019 3:38:34 PM TWLVW,Twelve Seas Investment WT,R,1/23/2019 3:48:17 PM KPFS,Pepper Food Service Co ADS,Q,1/23/2019 3:49:02 PM GSM,Ferroglobe PLC OS,Q,1/23/2019 3:52:36 PM FLMNW,Falcon Minerals Cp Wt,R,1/23/2019 3:54:46 PM NCSM,NCS Multistage Holdings CM,Q,1/23/2019 3:54:53 PM NESRW,National Energy SV Reunited WT,R,1/23/2019 3:58:50 PM ADXS,"Advaxis, Inc. Common Stock",Q,1/23/2019 3:59:18 PM GLACR,Greenland Acquisition Corp RT,R,1/23/2019 3:59:35 PM CNTF,China TechFaith Wireless Commu,Q,1/23/2019 4:00:00 PM OTLK,Outlook Therapeutics Cm St,R,1/23/2019 4:00:00 PM 20190123163033