Symbol,Security Name,Market Category,Trigger Time
PLUS,ePlus inc.,Q,5/23/2019 9:30:00 AM
PRTO,Proteon Therapeutics Cm Stk,Q,5/23/2019 9:30:00 AM
TTOO,"T2 Biosystems, Inc. CS",Q,5/23/2019 9:30:00 AM
OBLN,Obalon Therapeutics Cmn,Q,5/23/2019 9:30:00 AM
ONVO,Organovo Hldgs Inc Cmn Stk,Q,5/23/2019 9:30:00 AM
ROSE,Rosehill Resources Inc Cl A Cm,R,5/23/2019 9:30:00 AM
SBLK,Star Bulk Carriers Corp,Q,5/23/2019 9:30:00 AM
ASCMA,Ascent Capital Group A,Q,5/23/2019 9:30:00 AM
SINA,SINA Corporation,Q,5/23/2019 9:30:00 AM
WB,Weibo Corporation ADS,Q,5/23/2019 9:30:00 AM
OTLK,Outlook Therapeutics Cm St,R,5/23/2019 9:30:01 AM
RNWK,RealNetworks Inc,Q,5/23/2019 9:30:02 AM
CTRN,Citi Trends Inc,Q,5/23/2019 9:30:14 AM
XELA,Exela Tech Inc,R,5/23/2019 9:30:19 AM
PAVMZ,PAVmed Inc. Wt Series Z,R,5/23/2019 9:30:28 AM
CODX,"Co-Diagnostics, Inc. CM",R,5/23/2019 9:30:31 AM
TRMD,TORM plc CLACOM,Q,5/23/2019 9:31:01 AM
NTAP,"NetApp, Inc.",Q,5/23/2019 9:33:18 AM
TBLT,ToughBuilt Ind Common Stock,R,5/23/2019 9:34:21 AM
AGRX,"Agile Therapeutics, Inc. Cmn",R,5/23/2019 9:34:22 AM
TOUR,Tuniu Corporation ADS,Q,5/23/2019 9:34:31 AM
KBLMW,KBL Merger Corp. IV WTS,R,5/23/2019 9:34:58 AM
MYNDW,"MYnd Analytics, Inc. Wt",R,5/23/2019 9:35:04 AM
VRNT,Verint Systems Inc,Q,5/23/2019 9:35:38 AM
GRNQ,Greenpro Capital Corp. Cmn Stk,R,5/23/2019 9:38:17 AM
DMPI,DelMar Pharmaceuticals,R,5/23/2019 9:39:03 AM
MPB,Mid Penn Bancorp,Q,5/23/2019 9:40:54 AM
EFOI,"Energy Focus, Inc. Common Stk",R,5/23/2019 9:41:49 AM
CIFS,China Internet Nationwid Or Sh,Q,5/23/2019 9:43:32 AM
DRRX,DURECT Corporation,Q,5/23/2019 9:43:40 AM
JFKKW,8i Enterprises Acquisition WT,R,5/23/2019 9:47:16 AM
BIOC,Biocept Inc.,R,5/23/2019 9:47:57 AM
RCON,"Recon Technology, Ltd.",R,5/23/2019 9:47:59 AM
LYL,Dragon Victory Inter Ord Sh,R,5/23/2019 9:48:54 AM
XOG,Extraction Oil & Gas CM,Q,5/23/2019 9:51:07 AM
NCTY,The9 Ltd ADS,R,5/23/2019 9:52:36 AM
JMU,JMU Limited ADS,Q,5/23/2019 9:57:25 AM
KTOVW,Kitov Pharma Ltd. Wts,R,5/23/2019 9:59:23 AM
CPAH,CounterPath Corporation,R,5/23/2019 10:01:33 AM
TOCA,Tocagen Inc. Common Stock,Q,5/23/2019 10:02:13 AM
JYNT,The Joint Corp Cmn,R,5/23/2019 10:03:30 AM
BCOM,B Communications Ltd,Q,5/23/2019 10:07:13 AM
TBLTW,ToughBuilt Ind Warrant,R,5/23/2019 10:07:37 AM
TCON,TRACON Pharmaceutical Cmn Stk,Q,5/23/2019 10:08:07 AM
OSMT,Osmotica Pharma plc Ord Shs,Q,5/23/2019 10:11:21 AM
CGIX,"Cancer Genetics, Inc.",R,5/23/2019 10:12:45 AM
TEDU,Tarena International Inc ADR,Q,5/23/2019 10:13:57 AM
CELGZ,Celgene Cp Cntgnt Value Rts,Q,5/23/2019 10:14:55 AM
INMB,INmune Bio Inc. CS,R,5/23/2019 10:15:14 AM
OPHC,OPTIMUMBANK HLDGS,R,5/23/2019 10:15:28 AM
AMRWW,"Alta Mesa Resources, Inc. Wts",R,5/23/2019 10:17:06 AM
TAIT,Taitron Components Cl A,R,5/23/2019 10:21:23 AM
UXIN,Uxin Limited ADS,Q,5/23/2019 10:23:42 AM
NCSM,NCS Multistage Holdings CM,Q,5/23/2019 10:24:16 AM
TRVN,"Trevena, Inc.",Q,5/23/2019 10:25:13 AM
VERI,"Veritone, Inc. CM",Q,5/23/2019 10:26:01 AM
ROSEW,Rosehill Resources Inc. Wts,R,5/23/2019 10:31:24 AM
HTBX,"Heat Biologics, Inc. Cmn Stk",R,5/23/2019 10:39:03 AM
NDRA,ENDRA Life Sciences Inc. CM,R,5/23/2019 10:41:12 AM
NOVN,"Novan, Inc. CM",Q,5/23/2019 10:58:54 AM
ENT,Global Eagle Entmnt,R,5/23/2019 11:00:19 AM
SCVL,Shoe Carnival Inc,Q,5/23/2019 11:05:11 AM
PIXY,"ShiftPixy, Inc. CS",R,5/23/2019 11:10:56 AM
NVUS,"Novus Therapeutics, Inc.",R,5/23/2019 11:13:09 AM
WKHS,Workhorse Group Common Stock,R,5/23/2019 11:23:13 AM
AMRH,"Ameri Holdings, Inc. Cm St",R,5/23/2019 11:33:28 AM
SFET,Safe-T Group Ltd ADS,R,5/23/2019 11:43:26 AM
FTD,FTD Companies Inc,Q,5/23/2019 11:44:22 AM
MCRB,Seres Therapeutics Cmn Stk,Q,5/23/2019 11:46:15 AM
ESTA,Establishment Labs Holdings In,R,5/23/2019 12:02:01 PM
INNT,Innovate Biopharma Cmn,R,5/23/2019 12:04:32 PM
JSYNW,Jensyn Acquistion Corp. WT,R,5/23/2019 12:06:18 PM
QUMU,QUMU CORPORATION,R,5/23/2019 12:09:52 PM
UPL,Ultra Petroleum Corp. Cmn Stk,Q,5/23/2019 12:15:33 PM
INPX,Inpixon Common Stock,R,5/23/2019 12:18:45 PM
VLRX,"Valeritas Holdings, Inc. CS",R,5/23/2019 12:20:16 PM
APDN,Applied DNA Sciences Cmn,R,5/23/2019 12:20:46 PM
HAIR,"Restoration Robotics, Inc. CM",Q,5/23/2019 12:21:03 PM
TLGT,"Teligent, Inc. Common Stock",Q,5/23/2019 12:21:52 PM
CNET,"ChinaNet Online Holdings, Inc.",R,5/23/2019 12:22:55 PM
JFKKR,8i Enterprises Acquisition RT,R,5/23/2019 12:24:32 PM
YGYI,Youngevity International Cm St,R,5/23/2019 12:38:30 PM
AEMD,Aethlon Medical Common,R,5/23/2019 12:41:20 PM
AGFSW,AgroFresh Solu Warrants,Q,5/23/2019 12:50:54 PM
ICON,"Iconix Brand Group, Inc.",Q,5/23/2019 1:03:07 PM
BLIN,"Bridgeline Digital, Inc.",R,5/23/2019 1:03:48 PM
CADC,China Advd Cnstrctn Mtrls Grp,R,5/23/2019 1:06:45 PM
KXINW,Kaixin Auto Holdings WT,R,5/23/2019 1:14:24 PM
ZYNE,Zynerba Pharmaceuticals CS,Q,5/23/2019 1:18:51 PM
TLSA,Tiziana Life Sciences plc ADS,Q,5/23/2019 1:19:31 PM
FCSC,Fibrocell Science Inc.,R,5/23/2019 1:22:06 PM
LQDA,"Liquidia Technologies, Inc Cmn",R,5/23/2019 1:28:18 PM
SLGG,Super League Gaming Cmn Stk,R,5/23/2019 1:34:02 PM
DYNT,DYNATRONICS CP,R,5/23/2019 1:38:11 PM
EGLE,Eagle Bulk Shipping Inc.,Q,5/23/2019 1:46:10 PM
WAFU,Wah Fu Education Group Ltd Ord,R,5/23/2019 1:51:38 PM
CTXRW,Citius Pharmaceuticals Wt,R,5/23/2019 2:06:48 PM
IEA,Infrastructure & Enrgy Alt Cm,R,5/23/2019 2:13:00 PM
BGFV,Big5SportingGoodsCorporation,Q,5/23/2019 2:14:26 PM
CREX,Creative Realities Inc. Cmn,R,5/23/2019 2:26:00 PM
FBIO,"Fortress Biotech, Inc.",R,5/23/2019 2:28:26 PM
AKER,Akers Biosciences Inc. ,R,5/23/2019 2:29:35 PM
AXSM,"Axsome Therapeutics, Inc. CS",Q,5/23/2019 2:36:59 PM
MREO,Mereo BioPharma Grp plc ADS,Q,5/23/2019 2:40:54 PM
OPGNW,"OpGen, Inc. Warrant",R,5/23/2019 2:42:08 PM
SRRK,Scholar Rock Holding Corp CM,Q,5/23/2019 2:50:36 PM
XBIO,Xenetic Biosciences Cmn,R,5/23/2019 3:00:00 PM
ABEOW,Abeona Therapeutics Wts,R,5/23/2019 3:01:03 PM
CNACW,Constellation Alpha Capital Wt,R,5/23/2019 3:07:20 PM
RYTM,Rhythm Pharmaceuticals CM,Q,5/23/2019 3:09:25 PM
BIMI,NF Energy Saving Corporation,R,5/23/2019 3:16:03 PM
SELB,Selecta Biosciences Common S,Q,5/23/2019 3:19:12 PM
MBOT,Microbot Medical Inc,R,5/23/2019 3:20:56 PM
CAPR,Capricor Therapeutics Cmn,R,5/23/2019 3:24:49 PM
TNXP,Tonix Pharma Hldg Cmn Stk,Q,5/23/2019 3:33:38 PM
MDJH,MDJM LTD ORD,R,5/23/2019 3:38:05 PM
EYES,Second Sight Medical Cmn,R,5/23/2019 3:38:35 PM
SIEB,Siebert Financial Corp,R,5/23/2019 3:42:56 PM
DXLG,DESTINATION XL GRP,Q,5/23/2019 3:44:20 PM
CLPS,CLPS Incorporation CM,Q,5/23/2019 3:48:39 PM
CBAT,"CBAK Energy Technology, Inc.",Q,5/23/2019 3:52:22 PM
MBIO,"Mustang Bio, Inc. CM",Q,5/23/2019 3:53:21 PM
CYTK,CYTOKINETICS,Q,5/23/2019 3:55:56 PM
BLMN,"Bloomin' Brands, Inc.",Q,5/23/2019 3:56:56 PM
CRZO,Carrizo Oil & Gas Inc,Q,5/23/2019 3:59:12 PM
SPI,SPI Energy Ord Shs,Q,5/23/2019 3:59:17 PM
LGCY,Legacy Reserves Inc. Cmn Stk,Q,5/24/2019 9:30:00 AM
DMPI,DelMar Pharmaceuticals,R,5/24/2019 9:30:00 AM
IMRN,Immuron Limited ADS,R,5/24/2019 9:30:00 AM
LTBR,Lightbridge Corp Cmn Stk,R,5/24/2019 9:30:00 AM
ONVO,Organovo Hldgs Inc Cmn Stk,Q,5/24/2019 9:30:00 AM
DFFN,Diffusion Pharmaceuticals Inc.,R,5/24/2019 9:30:00 AM
SLS,SELLAS Life Sciences Gp Cmn,R,5/24/2019 9:30:00 AM
MYT,"Urban Tea, Inc.",R,5/24/2019 9:30:00 AM
KXIN,Kaixin Auto Holdings,R,5/24/2019 9:30:00 AM
EYEGW,Eyegate Pharmaceuticals Wts,R,5/24/2019 9:30:01 AM
JFKKR,8i Enterprises Acquisition RT,R,5/24/2019 9:30:01 AM
PMTS,CPI Card Group Inc.,R,5/24/2019 9:30:06 AM
PETZ,"TDH Holdings, Inc. Cmn Shrs",R,5/24/2019 9:30:44 AM
VTGN,"VistaGen Therapeutics, Com",R,5/24/2019 9:32:08 AM
FAT,FAT Brands Inc. Cmn Stk,R,5/24/2019 9:32:24 AM
ZN,Zion Oil & Gas Common Stock,Q,5/24/2019 9:35:26 AM
ENG,ENGlobal Corp Cmn Stk,R,5/24/2019 9:35:36 AM
TWMC,Trans World Entertainment Cp,Q,5/24/2019 9:35:39 AM
OBLN,Obalon Therapeutics Cmn,Q,5/24/2019 9:35:47 AM
TBLTW,ToughBuilt Ind Warrant,R,5/24/2019 9:37:45 AM
OTLKW,Outlook Therapeutics Ser A Wt,R,5/24/2019 9:40:02 AM
BIQI,BIQI Intl Hldgs Cp Shs,R,5/24/2019 9:54:24 AM
VLRX,"Valeritas Holdings, Inc. CS",R,5/24/2019 10:03:09 AM
CAPR,Capricor Therapeutics Cmn,R,5/24/2019 10:11:22 AM
GHSI,Guardion Health Sciences Cm St,R,5/24/2019 10:12:03 AM
RCON,"Recon Technology, Ltd.",R,5/24/2019 10:12:41 AM
SANW,S&W Seed Company,R,5/24/2019 10:13:49 AM
CETX,Cemtrex Inc. Common Stock,R,5/24/2019 10:17:28 AM
GLACR,Greenland Acquisition Corp RT,R,5/24/2019 10:24:01 AM
WRLSR,Pensare Acquisition Corp Right,R,5/24/2019 10:27:42 AM
AREC,American Resources Cp Cm A,R,5/24/2019 10:34:14 AM
DLPN,"Dolphin Entertainment, CS",R,5/24/2019 10:54:46 AM
MTECW,MTech Acquisition Corp. WT,R,5/24/2019 10:55:46 AM
AEMD,Aethlon Medical Common,R,5/24/2019 10:57:12 AM
PAYS,"Paysign, Inc. ",R,5/24/2019 11:00:28 AM
LMFAW,LM Funding America WT,R,5/24/2019 11:01:36 AM
CYTXZ,Cytori Therapeutics Srs S Wts,R,5/24/2019 11:04:41 AM
NESRW,National Energy SV Reunited WT,R,5/24/2019 11:07:31 AM
MUDSW,Mudrick Capital Acquisition WT,R,5/24/2019 11:09:12 AM
TRPX,Therapix Biosciences Ltd. ADS,R,5/24/2019 11:17:21 AM
DVAX,Dynavax Technologies Corp,R,5/24/2019 11:21:02 AM
ASV,"ASV Holdings, Inc. CM",R,5/24/2019 11:22:38 AM
EDNT,"Edison Nation, Inc. Cm St",R,5/24/2019 11:23:56 AM
ROSEU,Rosehill Resources Inc. Ut,R,5/24/2019 11:28:54 AM
MICT,"MICT, Inc. Common Stock",R,5/24/2019 11:29:47 AM
IMRNW,Immuron Limited,R,5/24/2019 11:35:44 AM
BNSO,Bonso Electronics Int'l,R,5/24/2019 11:37:51 AM
STIM,"Neuronetics, Inc. Common Stock",Q,5/24/2019 11:47:18 AM
NVCN,Neovasc Inc. Cmn Shs,R,5/24/2019 12:32:36 PM
ALPN,Alpine Immune Sciences Cmn,Q,5/24/2019 12:41:34 PM
IEAWW,Infrastructure & Enrgy Alt Wt,R,5/24/2019 12:44:27 PM
IFRX,InflaRx N.V. CM,Q,5/24/2019 1:03:46 PM
ROSE,Rosehill Resources Inc Cl A Cm,R,5/24/2019 1:04:09 PM
EYESW,Second Sight Mdl Products Wt,R,5/24/2019 1:06:14 PM
CNTF,China TechFaith Wireless Commu,Q,5/24/2019 1:09:13 PM
SPLK,Splunk Inc,Q,5/24/2019 1:17:34 PM
AGFSW,AgroFresh Solu Warrants,Q,5/24/2019 1:20:22 PM
ESTRW,"Estre Ambiental, Inc.",Q,5/24/2019 1:21:01 PM
SNSS,Sunesis Pharmaceuticals Inc,R,5/24/2019 1:37:56 PM
ENTX,Entera Bio Ltd. Ord Shs,R,5/24/2019 1:40:11 PM
TKKSW,TKK Symphony Acquisition WT,R,5/24/2019 1:40:21 PM
PIXY,"ShiftPixy, Inc. CS",R,5/24/2019 1:57:27 PM
ALACW,Alberton Acquisition Corp WT,R,5/24/2019 2:14:19 PM
XYN,Xynomic Pharmaceuticals,R,5/24/2019 2:23:36 PM
MTFBW,Motif Bio plc Wts ADRs,R,5/24/2019 2:29:38 PM
CNACW,Constellation Alpha Capital Wt,R,5/24/2019 2:31:09 PM
THWWW,Target Hospit Cp Wts ,R,5/24/2019 2:40:02 PM
NXTDW,"Nxt-ID, Inc. Warrant",R,5/24/2019 3:06:49 PM
GWGH,GWG Holdings Inc Common Stock,R,5/24/2019 3:09:37 PM
WINS,Wins Finance Hldgs Ord Shs,R,5/24/2019 3:19:10 PM
XELA,Exela Tech Inc,R,5/24/2019 3:31:17 PM
ICON,"Iconix Brand Group, Inc.",Q,5/24/2019 3:35:59 PM
REKR,"Rekor Systems, Inc. Cmn Stk",R,5/24/2019 3:54:39 PM
CLGN,"CollPlant Holdings, Ltd. ADS",R,5/24/2019 3:55:40 PM
CTRV,ContraVir Pharm Inc.,R,5/24/2019 4:00:00 PM
20190524163034