Symbol,Security Name,Market Category,Trigger Time APDN,Applied DNA Sciences Cmn,R,9/19/2019 9:30:00 AM PRVB,"Provention Bio, Inc. Cm St",R,9/19/2019 9:30:00 AM VBIV,"VBI Vaccines, Inc. Cm Stk",R,9/19/2019 9:30:00 AM SPI,SPI Energy Ord Shs,Q,9/19/2019 9:30:00 AM TMSR,TMSR Holding Co Ltd Cmn,R,9/19/2019 9:30:00 AM HCACW,Hennessy Capital Acquis WT,R,9/19/2019 9:30:00 AM OTLKW,Outlook Therapeutics Ser A Wt,R,9/19/2019 9:30:00 AM GHSI,Guardion Health Sciences Cm St,R,9/19/2019 9:30:00 AM BNGO,"Bionano Genomics, Inc. Cm St",R,9/19/2019 9:30:58 AM SAUC,Diversified Restaurant Hldgs,R,9/19/2019 9:32:15 AM SNNA,Sienna Biopharmaceuticals Cmn,Q,9/19/2019 9:33:48 AM BNTC,Benitec Biopharma Ltd ADS,R,9/19/2019 9:33:53 AM PHCF,Puhui Wealth Inv Mgmt Ord ,R,9/19/2019 9:34:09 AM PBTS,Powerbridge Technlgs Ord Shs,R,9/19/2019 9:34:36 AM EZPW,"EZCORP, Inc.",Q,9/19/2019 9:35:45 AM TTNP,Titan Pharma Common Stock,R,9/19/2019 9:36:36 AM GLG,"Bat Group, Inc.",R,9/19/2019 9:37:21 AM RIOT,"Riot Blockchain, Inc. ",R,9/19/2019 9:39:49 AM BCDA,"BioCardia, Inc. Cm St",R,9/19/2019 9:43:20 AM LXRX,"Lexicon Pharmaceuticals, Inc.",Q,9/19/2019 9:43:43 AM CNST,"Constellation Pharmaceuticals,",Q,9/19/2019 9:45:32 AM CRNCV,Cerence Inc Common When Issued,Q,9/19/2019 9:52:23 AM MTFB,Motif Bio plc ADR,R,9/19/2019 10:04:13 AM VIVE,"Viveve Medical, Inc. Cm St",R,9/19/2019 10:04:58 AM BCYC,Bicycle Therapeutics plc ADS,Q,9/19/2019 10:05:17 AM ALACR,Alberton Acq Corp Rights,R,9/19/2019 10:11:20 AM SCPH,scPharmaceuticals Inc. Cmn Stk,Q,9/19/2019 10:15:42 AM ZYNE,Zynerba Pharmaceuticals CS,Q,9/19/2019 10:16:08 AM CCCL,China Ceramics Co Cmn Stk,R,9/19/2019 10:16:45 AM ADXS,"Advaxis, Inc. Common Stock",Q,9/19/2019 10:18:41 AM CETXW,Cemtrex Inc. WTS,R,9/19/2019 10:19:01 AM ACRS,"Aclaris Therapeutics, Inc. Cmn",Q,9/19/2019 10:20:10 AM NDRAW,ENDRA Life Sciences Inc. WT,R,9/19/2019 10:22:25 AM SRTSW,Sensus Healthcare WT,R,9/19/2019 10:23:08 AM TOPS,TOP Ships Inc,R,9/19/2019 10:24:51 AM LCAHW,"Landcadia Holdings II, Inc. Wt",R,9/19/2019 10:29:55 AM PT,Pintec Technology Hldg Ltd ADS,Q,9/19/2019 10:39:54 AM NCSM,NCS Multistage Holdings CM,Q,9/19/2019 10:41:23 AM FPAYW,"FlexShopper, Inc. Wt",R,9/19/2019 10:42:26 AM TBLTW,ToughBuilt Ind Warrant,R,9/19/2019 10:49:40 AM CHEKW,Check-Cap Ltd. Srs A Wt,R,9/19/2019 10:50:48 AM AGFSW,AgroFresh Solu Warrants,Q,9/19/2019 10:51:39 AM CBNK,"Capital Bancorp, Inc. Cmn Stk",Q,9/19/2019 10:59:16 AM MRNS,Marinus Pharmaceuticals CS,Q,9/19/2019 11:02:34 AM ARTL,"Artelo Biosciences, Inc. CS",R,9/19/2019 11:24:29 AM EVSIW,Envision Solar Int WTS,R,9/19/2019 11:26:26 AM IGMS,"IGM Biosciences, Inc. Cmn Stk",Q,9/19/2019 11:28:45 AM CBAT,"CBAK Energy Technology, Inc.",R,9/19/2019 11:56:55 AM AGRX,"Agile Therapeutics, Inc. Cmn",R,9/19/2019 12:02:13 PM SUMR,Summer Infant Inc. Cmn Stk,R,9/19/2019 12:12:46 PM PSTVZ,"PLUS THERAPEUTICS, Wts",R,9/19/2019 12:24:18 PM HJLIW,Hancock Jaffe Laboratories Wts,R,9/19/2019 12:31:13 PM GFN,Common Stock,Q,9/19/2019 12:37:06 PM NTEC,Intec Pharma Ltd Ord Shrs,R,9/19/2019 12:46:45 PM GURE,"Gulf Resources, Inc.",Q,9/19/2019 12:59:30 PM ENDP,Endo International plc,Q,9/19/2019 1:13:59 PM ESTR,"Estre Ambiental, Inc.",Q,9/19/2019 1:17:00 PM CIDM,CINEDIGM CORP,Q,9/19/2019 1:19:51 PM SHIPW,Seanergy Maritime Holdings Cor,R,9/19/2019 1:38:54 PM IEAWW,Infrastructure & Enrgy Alt Wt,R,9/19/2019 2:19:37 PM MARK,Remark Hldgs Inc. Cmn Stk,R,9/19/2019 2:27:21 PM BCDAW,"BioCardia, Inc. Wt",R,9/19/2019 2:34:18 PM HERD,Pacer Csh Cw Fund of Funds ETF,Q,9/19/2019 2:46:52 PM IZEA,"IZEA Worldwide, Inc. Cmn Stk ",R,9/19/2019 2:58:30 PM SNDL,Sundial Growers Inc. Cm Sh,Q,9/19/2019 3:06:08 PM TUSK,Mammoth Energy Services Cm St,Q,9/19/2019 3:12:57 PM EIDX,"Eidos Therapeutics, Inc. Cmn",Q,9/19/2019 3:20:26 PM BROGR,Twelve Seas Investment RT,R,9/19/2019 3:30:25 PM BIMI,NF Energy Saving Corporation,R,9/19/2019 3:44:34 PM TSRI,TSR Inc,R,9/19/2019 3:55:07 PM HTGM,HTG Molecular Diagnostics Cmn,R,9/20/2019 9:30:00 AM HCACW,Hennessy Capital Acquis WT,R,9/20/2019 9:30:00 AM SMTX,SMTC Corporation,Q,9/20/2019 9:30:00 AM TEUM,Pareteum Corporation Cmn Stk,R,9/20/2019 9:30:00 AM MHLD,"Maiden Holdings, Ltd.",Q,9/20/2019 9:30:04 AM AMRH,"Ameri Holdings, Inc. Cm St",R,9/20/2019 9:30:07 AM AGFSW,AgroFresh Solu Warrants,Q,9/20/2019 9:30:53 AM SAUC,Diversified Restaurant Hldgs,R,9/20/2019 9:31:01 AM ZN,Zion Oil & Gas Common Stock,R,9/20/2019 9:32:20 AM FTR,Frontier Communications Corp,Q,9/20/2019 9:37:55 AM VIVE,"Viveve Medical, Inc. Cm St",R,9/20/2019 9:38:16 AM NAKD,Naked Brand Group Limited Ord,R,9/20/2019 9:39:29 AM CUI,"CUI Global, Inc. Common Stock",R,9/20/2019 9:39:33 AM TKKSR,TKK Symphony Acquisition RT,R,9/20/2019 9:41:07 AM GLG,"Bat Group, Inc.",R,9/20/2019 9:46:49 AM DSKEW,"Daseke, Inc. Warrant",R,9/20/2019 9:53:28 AM FPAYW,"FlexShopper, Inc. Wt",R,9/20/2019 9:54:08 AM THCBW,Tuscan Holdings Corp.WTS,R,9/20/2019 9:58:20 AM STNLW,Sentinel Energy Services WT,R,9/20/2019 9:59:33 AM ROKU,"Roku, Inc. Class A Common Stk",Q,9/20/2019 9:59:34 AM CTIB,CTI Industries Corp,R,9/20/2019 10:05:00 AM KERNW,Akerna Corp WT,R,9/20/2019 10:07:24 AM SUMR,Summer Infant Inc. Cmn Stk,R,9/20/2019 10:07:34 AM GLACW,Greenland Acquisition Corp WT,R,9/20/2019 10:08:23 AM WHLR,Wheeler Real Estate Investment,R,9/20/2019 10:08:43 AM IMTE,Integrated Media Tech ORDS,R,9/20/2019 10:16:21 AM ROSEW,Rosehill Resources Inc. Wts,R,9/20/2019 10:16:37 AM SALM,"Salem Media Group, Inc. Cl A",Q,9/20/2019 10:19:04 AM AEMD,Aethlon Medical Common,R,9/20/2019 10:20:49 AM WWR,"Westwater Resources, Inc.",R,9/20/2019 10:23:00 AM PTNR,Partner Communications Co Ltd,Q,9/20/2019 10:23:48 AM SNOA,Sonoma Pharmaceuticals,R,9/20/2019 10:28:58 AM DCAR,"DropCar, Inc. ",R,9/20/2019 10:29:58 AM ECOR,"electroCore, Inc. Common Stk",Q,9/20/2019 10:35:12 AM TLGT,"Teligent, Inc. Common Stock",Q,9/20/2019 10:45:04 AM WINS,Wins Finance Hldgs Ord Shs,R,9/20/2019 10:52:37 AM AEZS,Aeterna Zentaris Inc.,R,9/20/2019 11:01:27 AM PEIX,PACIFIC ETHANOL INC,R,9/20/2019 11:01:53 AM SBPH,Spring Bank Pharmaceuticals CS,R,9/20/2019 11:03:31 AM USEG,U S Energy Corp,R,9/20/2019 11:05:13 AM INSE,Inspired Entertainment Cmn,R,9/20/2019 11:06:11 AM YRCW,YRC Worldwide Inc,Q,9/20/2019 11:17:59 AM FRAN,Francescas Holdings Corp,Q,9/20/2019 11:18:43 AM CHNR,"China Natural Resources, Inc.",R,9/20/2019 11:21:21 AM DMTKW,"DermTech, Inc. Warrant",R,9/20/2019 11:23:20 AM ONTX,Onconova Therapeutics Inc,R,9/20/2019 11:30:24 AM EDTXW,EdtechX Holdings Acq Wt,R,9/20/2019 11:35:52 AM VISL,Vislink Tech Inc Common Stk,R,9/20/2019 11:43:19 AM EDSA,Edesa Biotech Cm Shs,R,9/20/2019 11:49:00 AM BCDAW,"BioCardia, Inc. Wt",R,9/20/2019 12:08:17 PM EVSIW,Envision Solar Int WTS,R,9/20/2019 12:20:46 PM BOXL,Boxlight Corp Class A Cmn,R,9/20/2019 12:26:34 PM INMD,InMode Ltd. ORD,Q,9/20/2019 12:37:45 PM GNUS,Genius Brands Intl Inc,R,9/20/2019 12:45:21 PM AIHS,Senmiao Technology Limited CM,R,9/20/2019 12:53:01 PM EYEN,"Eyenovia, Inc. CM",R,9/20/2019 1:05:39 PM IDYA,"IDEAYA Biosciences, Inc. Cmn",Q,9/20/2019 1:34:28 PM SINT,"SiNtx Technologies, Inc.",R,9/20/2019 1:49:02 PM TBLTW,ToughBuilt Ind Warrant,R,9/20/2019 1:58:55 PM IRIX,IRIDEX Corporation,Q,9/20/2019 2:06:13 PM NVLN,Novelion Therapeutics Inc ,Q,9/20/2019 2:16:11 PM BCYC,Bicycle Therapeutics plc ADS,Q,9/20/2019 2:17:09 PM SCPH,scPharmaceuticals Inc. Cmn Stk,Q,9/20/2019 2:19:27 PM DRIO,DarioHealth Corp. Cmn Stk,R,9/20/2019 2:21:48 PM NCSM,NCS Multistage Holdings CM,Q,9/20/2019 2:23:25 PM USAT,USA Technologies Cmn Stk,Q,9/20/2019 2:24:53 PM HTBX,"Heat Biologics, Inc. Cmn Stk",R,9/20/2019 2:28:17 PM PT,Pintec Technology Hldg Ltd ADS,Q,9/20/2019 2:43:21 PM TACOW,Del Taco Restnts Warrants,R,9/20/2019 2:50:14 PM HBP,"Huttig Building Products, Inc.",R,9/20/2019 3:13:30 PM ASTC,Astrotech Corporation,R,9/20/2019 3:17:13 PM WSTL,"Westell Technologies, Inc.",R,9/20/2019 3:34:49 PM APDN,Applied DNA Sciences Cmn,R,9/20/2019 3:39:21 PM USATP,"USA Technologies, Inc.",Q,9/20/2019 3:39:41 PM VKTXW,"Viking Therapeutics, Inc. WTS",R,9/20/2019 3:44:32 PM BTAI,"BioXcel Therapeutics, Inc. Cmn",R,9/20/2019 3:44:41 PM REED,"Reeds, Inc. Common Stock",R,9/20/2019 3:45:30 PM ASNA,Ascena Retail Group Cmn Stk,Q,9/20/2019 3:47:19 PM MICT,"MICT, Inc. Common Stock",R,9/20/2019 3:47:48 PM AREX,Approach Resources Inc.,Q,9/20/2019 3:49:52 PM BRPAR,Big Rock Partners Acq RT,R,9/20/2019 3:52:43 PM OPESW,Opes Acquisition WT,R,9/20/2019 3:54:38 PM POLA,"Polar Power, Inc.CS",R,9/20/2019 3:55:19 PM BFC,Bank First Corporation,R,9/20/2019 3:55:22 PM PRTH,Priority Tech Hldgs Cmn,R,9/20/2019 3:55:33 PM NEPH,"Nephros, Inc. Common Stock",R,9/20/2019 3:58:53 PM FVE,Five Star Senior Living Inc Cm,R,9/20/2019 4:00:00 PM WORX,SCWorx Corp.,R,9/20/2019 4:00:01 PM 20190920163041