Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 05/16/2013,A ,N , 600, 0, 0, 05/16/2013,AACC ,Q , 624, 576, 0, 05/16/2013,AAIT ,Q , 1000, 0, 0, 05/16/2013,AAON ,Q , 623, 1010, 0, 05/16/2013,AAPL ,Q , 209630, 644765, 0, 05/16/2013,AAWW ,Q , 2000, 12514, 0, 05/16/2013,AAXJ ,Q , 2443, 1120, 0, 05/16/2013,ABAX ,Q , 737, 10471, 0, 05/16/2013,ABBV ,N , 600, 0, 0, 05/16/2013,ABCB ,Q , 110, 1408, 0, 05/16/2013,ABCO ,Q , 1518, 4861, 0, 05/16/2013,ABFS ,Q , 5041, 18928, 0, 05/16/2013,ABMD ,Q , 2025, 4692, 0, 05/16/2013,ABT ,N , 1780, 0, 0, 05/16/2013,ABTL ,Q , 0, 1, 0, 05/16/2013,ABV ,N , 0, 250, 0, 05/16/2013,ABX ,N , 1286, 0, 0, 05/16/2013,ACAD ,Q , 9512, 35945, 0, 05/16/2013,ACAS ,Q , 18002, 36971, 0, 05/16/2013,ACAT ,Q , 1191, 3762, 0, 05/16/2013,ACCL ,Q , 1744, 2910, 0, 05/16/2013,ACET ,Q , 2354, 1270, 0, 05/16/2013,ACFN ,Q , 270, 8669, 0, 05/16/2013,ACGL ,Q , 1209, 35922, 0, 05/16/2013,ACHC ,Q , 1235, 6634, 0, 05/16/2013,ACHN ,Q , 9050, 9152, 0, 05/16/2013,ACIW ,Q , 2042, 3904, 0, 05/16/2013,ACLS ,Q , 8766, 10651, 0, 05/16/2013,ACN ,N , 100, 0, 0, 05/16/2013,ACO ,N , 200, 0, 0, 05/16/2013,ACOR ,Q , 2126, 11576, 0, 05/16/2013,ACPW ,Q , 3857, 675, 0, 05/16/2013,ACRE ,N , 100, 0, 0, 05/16/2013,ACRX ,Q , 5131, 6842, 0, 05/16/2013,ACTG ,Q , 6848, 6059, 0, 05/16/2013,ACTS ,Q , 2756, 995, 0, 05/16/2013,ACUR ,Q , 9681, 544, 0, 05/16/2013,ACWI ,Q , 13160, 124, 0, 05/16/2013,ACWX ,Q , 3010, 651, 0, 05/16/2013,ACXM ,Q , 10944, 22847, 0, 05/16/2013,ADAT ,Q , 3302, 0, 0, 05/16/2013,ADBE ,Q , 40781, 110921, 0, 05/16/2013,ADEP ,Q , 1200, 24, 0, 05/16/2013,ADES ,Q , 2200, 647, 0, 05/16/2013,ADI ,Q , 19622, 73911, 0, 05/16/2013,ADM ,N , 720, 0, 0, 05/16/2013,ADNC ,Q , 3919, 3047, 0, 05/16/2013,ADP ,Q , 32116, 135420, 0, 05/16/2013,ADRA ,Q , 502, 0, 0, 05/16/2013,ADRD ,Q , 7, 0, 0, 05/16/2013,ADRE ,Q , 1700, 0, 0, 05/16/2013,ADSK ,Q , 16432, 46987, 0, 05/16/2013,ADTN ,Q , 13422, 15459, 0, 05/16/2013,ADUS ,Q , 1405, 368, 0, 05/16/2013,ADVS ,Q , 9436, 2925, 0, 05/16/2013,AEG ,N , 50, 0, 0, 05/16/2013,AEGN ,Q , 253, 5926, 0, 05/16/2013,AEGR ,Q , 2970, 11090, 0, 05/16/2013,AEIS ,Q , 2799, 5934, 0, 05/16/2013,AEM ,N , 30, 0, 0, 05/16/2013,AEPI ,Q , 60, 240, 0, 05/16/2013,AERL ,Q , 2159, 0, 0, 05/16/2013,AETI ,Q , 460, 0, 0, 05/16/2013,AEY ,Q , 200, 5, 0, 05/16/2013,AEZS ,Q , 3401, 0, 0, 05/16/2013,AFAM ,Q , 401, 699, 0, 05/16/2013,AFCE ,Q , 2897, 4643, 0, 05/16/2013,AFFX ,Q , 4844, 4425, 0, 05/16/2013,AFFY ,Q , 30497, 15542, 0, 05/16/2013,AFG ,N , 100, 0, 0, 05/16/2013,AFH ,Q , 300, 0, 0, 05/16/2013,AFOP ,Q , 1025, 195, 0, 05/16/2013,AFSI ,Q , 1908, 3493, 0, 05/16/2013,AG ,N , 43, 0, 0, 05/16/2013,AGEM ,P , 3, 0, 0, 05/16/2013,AGEN ,Q , 1801, 1296, 0, 05/16/2013,AGII ,Q , 200, 2296, 0, 05/16/2013,AGIIL ,Q , 32, 0, 0, 05/16/2013,AGNC ,Q , 102845, 99790, 0, 05/16/2013,AGNCP ,Q , 201, 0, 0, 05/16/2013,AGQ ,P , 1817, 0, 0, 05/16/2013,AGRO ,N , 1460, 0, 0, 05/16/2013,AGYS ,Q , 500, 984, 0, 05/16/2013,AHGP ,Q , 550, 1931, 0, 05/16/2013,AHPI ,Q , 0, 100, 0, 05/16/2013,AHS ,N , 100, 0, 0, 05/16/2013,AIG ,N , 43, 0, 0, 05/16/2013,AIG+ ,N , 1, 0, 0, 05/16/2013,AIMC ,Q , 0, 6172, 0, 05/16/2013,AINV ,Q , 31819, 73443, 0, 05/16/2013,AIQ ,Q , 100, 378, 0, 05/16/2013,AIRM ,Q , 3468, 8509, 0, 05/16/2013,AIRT ,Q , 200, 0, 0, 05/16/2013,AIXG ,Q , 4754, 531, 0, 05/16/2013,AKAM ,Q , 27223, 54926, 0, 05/16/2013,AKRX ,Q , 1174, 12019, 0, 05/16/2013,ALCO ,Q , 295, 683, 0, 05/16/2013,ALCS ,Q , 800, 0, 0, 05/16/2013,ALDW ,N , 100, 0, 0, 05/16/2013,ALGN ,Q , 3874, 9807, 0, 05/16/2013,ALGT ,Q , 903, 1316, 0, 05/16/2013,ALIM ,Q , 10000, 5296, 0, 05/16/2013,ALK ,N , 3, 0, 0, 05/16/2013,ALKS ,Q , 5286, 15069, 0, 05/16/2013,ALLT ,Q , 6000, 8092, 0, 05/16/2013,ALNY ,Q , 3178, 6844, 0, 05/16/2013,ALOG ,Q , 114, 2782, 0, 05/16/2013,ALOT ,Q , 0, 102, 0, 05/16/2013,ALSK ,Q , 8008, 286, 0, 05/16/2013,ALTI ,Q , 682, 0, 0, 05/16/2013,ALTR ,Q , 44936, 140672, 0, 05/16/2013,ALU ,N , 10, 0, 0, 05/16/2013,ALVR ,Q , 20, 0, 0, 05/16/2013,ALXA ,Q , 9290, 614, 0, 05/16/2013,ALXN ,Q , 11425, 41412, 0, 05/16/2013,AMAG ,Q , 1100, 1759, 0, 05/16/2013,AMAP ,Q , 2035, 1497, 0, 05/16/2013,AMAT ,Q , 148522, 356797, 0, 05/16/2013,AMBA ,Q , 3635, 8069, 0, 05/16/2013,AMBC ,Q , 6985, 100, 0, 05/16/2013,AMBCW ,Q , 1000, 0, 0, 05/16/2013,AMBI ,Q , 0, 7400, 0, 05/16/2013,AMBT ,Q , 48, 260, 0, 05/16/2013,AMCC ,Q , 175044, 10199, 0, 05/16/2013,AMCN ,Q , 0, 1091, 0, 05/16/2013,AMCX ,Q , 2943, 9212, 0, 05/16/2013,AMD ,N , 12900, 0, 0, 05/16/2013,AMED ,Q , 2288, 2754, 0, 05/16/2013,AMGN ,Q , 58591, 352774, 0, 05/16/2013,AMID ,N , 100, 0, 0, 05/16/2013,AMKR ,Q , 8040, 7665, 0, 05/16/2013,AMNB ,Q , 500, 466, 0, 05/16/2013,AMOT ,Q , 6, 326, 0, 05/16/2013,AMOV ,Q , 100, 1, 0, 05/16/2013,AMPE ,Q , 1334, 859, 0, 05/16/2013,AMRB ,Q , 250, 126, 0, 05/16/2013,AMRC ,N , 100, 0, 0, 05/16/2013,AMRI ,Q , 2524, 2821, 0, 05/16/2013,AMRN ,Q , 44891, 38194, 0, 05/16/2013,AMRS ,Q , 50426, 1325, 0, 05/16/2013,AMSC ,Q , 2208, 1858, 0, 05/16/2013,AMSF ,Q , 200, 1798, 0, 05/16/2013,AMSG ,Q , 2494, 5115, 0, 05/16/2013,AMSWA ,Q , 1000, 1365, 0, 05/16/2013,AMWD ,Q , 709, 1168, 0, 05/16/2013,AMZN ,Q , 39840, 70666, 0, 05/16/2013,ANAC ,Q , 1624, 11463, 0, 05/16/2013,ANAD ,Q , 28799, 3926, 0, 05/16/2013,ANAT ,Q , 139, 359, 0, 05/16/2013,ANCI ,Q , 100, 66, 0, 05/16/2013,ANCX ,Q , 500, 648, 0, 05/16/2013,ANDE ,Q , 602, 3136, 0, 05/16/2013,ANEN ,Q , 750, 1733, 0, 05/16/2013,ANF ,N , 466, 0, 0, 05/16/2013,ANGI ,Q , 4619, 21582, 0, 05/16/2013,ANGL ,P , 27, 0, 0, 05/16/2013,ANGO ,Q , 2000, 1568, 0, 05/16/2013,ANIK ,Q , 0, 1433, 0, 05/16/2013,ANLY ,Q , 0, 7, 0, 05/16/2013,ANN ,N , 16, 0, 0, 05/16/2013,ANSS ,Q , 3519, 8561, 0, 05/16/2013,ANTH ,Q , 8000, 0, 0, 05/16/2013,ANV ,A , 391, 0, 0, 05/16/2013,AOD ,N , 100, 0, 0, 05/16/2013,AOSL ,Q , 2140, 1932, 0, 05/16/2013,APA ,N , 500, 0, 0, 05/16/2013,APAGF ,Q , 100, 611, 0, 05/16/2013,APC ,N , 500, 0, 0, 05/16/2013,APD ,N , 50, 0, 0, 05/16/2013,APEI ,Q , 4201, 6293, 0, 05/16/2013,APFC ,Q , 3983, 411, 0, 05/16/2013,APL ,N , 200, 0, 0, 05/16/2013,APOG ,Q , 450, 3081, 0, 05/16/2013,APOL ,Q , 26059, 74637, 0, 05/16/2013,APPY ,Q , 2741, 0, 0, 05/16/2013,APRI ,Q , 11901, 469, 0, 05/16/2013,APTS ,A , 100, 0, 0, 05/16/2013,ARAY ,Q , 2150, 19509, 0, 05/16/2013,ARCC ,Q , 14757, 32590, 0, 05/16/2013,ARCI ,Q , 0, 1, 0, 05/16/2013,ARCP ,Q , 43884, 37226, 0, 05/16/2013,ARCW ,Q , 12, 0, 0, 05/16/2013,ARDNA ,Q , 0, 25, 0, 05/16/2013,AREX ,Q , 1868, 6453, 0, 05/16/2013,ARIA ,Q , 50073, 65135, 0, 05/16/2013,ARII ,Q , 2953, 4323, 0, 05/16/2013,ARKR ,Q , 0, 246, 0, 05/16/2013,ARLP ,Q , 2625, 2591, 0, 05/16/2013,ARMH ,Q , 12040, 5577, 0, 05/16/2013,ARNA ,Q , 39779, 42677, 0, 05/16/2013,ARO ,N , 300, 0, 0, 05/16/2013,AROW ,Q , 800, 635, 0, 05/16/2013,ARQL ,Q , 4500, 4440, 0, 05/16/2013,ARR ,N , 2658, 0, 0, 05/16/2013,ARRS ,Q , 14547, 22558, 0, 05/16/2013,ARRY ,Q , 9785, 13095, 0, 05/16/2013,ARTC ,Q , 348, 5824, 0, 05/16/2013,ARTNA ,Q , 159, 807, 0, 05/16/2013,ARTX ,Q , 100, 0, 0, 05/16/2013,ARUN ,Q , 28668, 31224, 0, 05/16/2013,ARWR ,Q , 2264, 150, 0, 05/16/2013,ASBB ,Q , 100, 0, 0, 05/16/2013,ASBC ,Q , 8653, 19909, 0, 05/16/2013,ASBI ,Q , 200, 0, 0, 05/16/2013,ASCA ,Q , 1134, 2849, 0, 05/16/2013,ASCMA ,Q , 419, 1014, 0, 05/16/2013,ASEI ,Q , 1326, 899, 0, 05/16/2013,ASFI ,Q , 0, 342, 0, 05/16/2013,ASGN ,N , 100, 0, 0, 05/16/2013,ASIA ,Q , 1884, 2205, 0, 05/16/2013,ASM ,A , 18300, 0, 0, 05/16/2013,ASMI ,Q , 200, 1, 0, 05/16/2013,ASML ,Q , 3774, 4193, 0, 05/16/2013,ASNA ,Q , 9468, 21816, 0, 05/16/2013,ASPS ,Q , 852, 1680, 0, 05/16/2013,ASRV ,Q , 200, 2716, 0, 05/16/2013,ASTE ,Q , 7185, 4433, 0, 05/16/2013,ASTI ,Q , 2165, 0, 0, 05/16/2013,ASTM ,Q , 1290, 0, 0, 05/16/2013,ASTX ,Q , 6900, 7985, 0, 05/16/2013,ASUR ,Q , 280, 0, 0, 05/16/2013,ASYS ,Q , 200, 43, 0, 05/16/2013,ATAX ,Q , 2514, 153, 0, 05/16/2013,ATEC ,Q , 16862, 4361, 0, 05/16/2013,ATHN ,Q , 1941, 7063, 0, 05/16/2013,ATHX ,Q , 8032, 42798, 0, 05/16/2013,ATLC ,Q , 25, 101, 0, 05/16/2013,ATLO ,Q , 300, 399, 0, 05/16/2013,ATMI ,Q , 617, 3524, 0, 05/16/2013,ATML ,Q , 31479, 139026, 0, 05/16/2013,ATNI ,Q , 300, 714, 0, 05/16/2013,ATNY ,Q , 0, 1099, 0, 05/16/2013,ATOS ,Q , 927, 400, 0, 05/16/2013,ATRC ,Q , 762, 2565, 0, 05/16/2013,ATRI ,Q , 3, 66, 0, 05/16/2013,ATRO ,Q , 0, 1149, 0, 05/16/2013,ATRS ,Q , 12010, 15907, 0, 05/16/2013,ATSG ,Q , 2512, 2879, 0, 05/16/2013,ATTU ,Q , 2500, 0, 0, 05/16/2013,ATVI ,Q , 71242, 218115, 0, 05/16/2013,ATX ,Q , 400, 621, 0, 05/16/2013,AUDC ,Q , 5264, 158, 0, 05/16/2013,AUMN ,A , 766, 0, 0, 05/16/2013,AUXL ,Q , 2988, 3992, 0, 05/16/2013,AUY ,N , 95, 0, 0, 05/16/2013,AV ,N , 1700, 0, 0, 05/16/2013,AVAV ,Q , 1225, 3502, 0, 05/16/2013,AVEO ,Q , 7112, 5051, 0, 05/16/2013,AVG ,N , 50, 0, 0, 05/16/2013,AVGO ,Q , 16624, 75420, 0, 05/16/2013,AVHI ,Q , 256, 795, 0, 05/16/2013,AVID ,Q , 395, 3227, 0, 05/16/2013,AVNR ,Q , 12181, 9887, 0, 05/16/2013,AVNW ,Q , 1553, 3415, 0, 05/16/2013,AWAY ,Q , 7398, 16161, 0, 05/16/2013,AWRE ,Q , 400, 1253, 0, 05/16/2013,AXAS ,Q , 1259, 4853, 0, 05/16/2013,AXDX ,Q , 970, 318, 0, 05/16/2013,AXJS ,Q , 161, 0, 0, 05/16/2013,AXTI ,Q , 375, 2797, 0, 05/16/2013,AXU ,A , 300, 0, 0, 05/16/2013,AZK ,A , 9000, 0, 0, 05/16/2013,AZPN ,Q , 2518, 9987, 0, 05/16/2013,BA ,N , 258, 0, 0, 05/16/2013,BABY ,Q , 356, 1712, 0, 05/16/2013,BABZ ,P , 14, 0, 0, 05/16/2013,BAC ,N , 6217, 0, 0, 05/16/2013,BAGL ,Q , 475, 1578, 0, 05/16/2013,BAGR ,Q , 0, 897, 0, 05/16/2013,BAMM ,Q , 100, 1, 0, 05/16/2013,BANC ,Q , 200, 587, 0, 05/16/2013,BANF ,Q , 100, 467, 0, 05/16/2013,BANR ,Q , 337, 1687, 0, 05/16/2013,BAX ,N , 600, 0, 0, 05/16/2013,BBBY ,Q , 18021, 78512, 0, 05/16/2013,BBCN ,Q , 386, 5410, 0, 05/16/2013,BBD ,N , 0, 450, 0, 05/16/2013,BBEP ,Q , 13808, 4871, 0, 05/16/2013,BBG ,N , 200, 0, 0, 05/16/2013,BBGI ,Q , 0, 143, 0, 05/16/2013,BBH ,P , 3, 0, 0, 05/16/2013,BBNK ,Q , 0, 315, 0, 05/16/2013,BBOX ,Q , 2679, 2115, 0, 05/16/2013,BBRG ,Q , 200, 2373, 0, 05/16/2013,BBRY ,Q , 95742, 213293, 0, 05/16/2013,BBSI ,Q , 914, 1027, 0, 05/16/2013,BBY ,N , 700, 0, 0, 05/16/2013,BCBP ,Q , 100, 1, 0, 05/16/2013,BCOR ,Q , 2366, 29745, 0, 05/16/2013,BCOV ,Q , 5309, 3188, 0, 05/16/2013,BCPC ,Q , 1302, 2916, 0, 05/16/2013,BCRX ,Q , 24250, 2617, 0, 05/16/2013,BCSB ,Q , 0, 888, 0, 05/16/2013,BDBD ,Q , 5228, 9018, 0, 05/16/2013,BDC ,N , 0, 57, 0, 05/16/2013,BDE ,Q , 2040, 1542, 0, 05/16/2013,BDGE ,Q , 335, 402, 0, 05/16/2013,BDSI ,Q , 4300, 3050, 0, 05/16/2013,BEAM ,N , 400, 0, 0, 05/16/2013,BEAT ,Q , 500, 597, 0, 05/16/2013,BEAV ,Q , 14170, 31623, 0, 05/16/2013,BEBE ,Q , 6218, 8712, 0, 05/16/2013,BECN ,Q , 3521, 16969, 0, 05/16/2013,BELFB ,Q , 300, 352, 0, 05/16/2013,BERK ,Q , 102, 345, 0, 05/16/2013,BFIN ,Q , 400, 1727, 0, 05/16/2013,BG ,N , 346, 0, 0, 05/16/2013,BGC ,N , 0, 85, 0, 05/16/2013,BGCP ,Q , 19219, 16725, 0, 05/16/2013,BGFV ,Q , 4321, 4360, 0, 05/16/2013,BGMD ,Q , 6170, 886, 0, 05/16/2013,BIB ,Q , 923, 360, 0, 05/16/2013,BIDU ,Q , 25809, 42066, 0, 05/16/2013,BIIB ,Q , 15156, 55936, 0, 05/16/2013,BIOD ,Q , 800, 9, 0, 05/16/2013,BIOF ,Q , 700, 0, 0, 05/16/2013,BIOL ,Q , 8834, 968, 0, 05/16/2013,BIOS ,Q , 4588, 7123, 0, 05/16/2013,BIRT ,Q , 2300, 3016, 0, 05/16/2013,BJRI ,Q , 1866, 2619, 0, 05/16/2013,BKCC ,Q , 20678, 14181, 0, 05/16/2013,BKEP ,Q , 100, 100, 0, 05/16/2013,BKMU ,Q , 2100, 2274, 0, 05/16/2013,BKS ,N , 4, 0, 0, 05/16/2013,BKSC ,Q , 103, 0, 0, 05/16/2013,BKYF ,Q , 0, 212, 0, 05/16/2013,BLDP ,Q , 15795, 0, 0, 05/16/2013,BLDR ,Q , 4385, 4848, 0, 05/16/2013,BLIN ,Q , 5600, 0, 0, 05/16/2013,BLKB ,Q , 986, 2971, 0, 05/16/2013,BLL ,N , 400, 0, 0, 05/16/2013,BLMN ,Q , 1000, 2907, 0, 05/16/2013,BLMT ,Q , 0, 436, 0, 05/16/2013,BLV ,P , 200, 0, 0, 05/16/2013,BMC ,Q , 27757, 28923, 0, 05/16/2013,BMRC ,Q , 0, 306, 0, 05/16/2013,BMRN ,Q , 12320, 32932, 0, 05/16/2013,BMTC ,Q , 32, 387, 0, 05/16/2013,BMY ,N , 1864, 0, 0, 05/16/2013,BNCL ,Q , 412, 1316, 0, 05/16/2013,BNCN ,Q , 1004, 993, 0, 05/16/2013,BOBE ,Q , 948, 2189, 0, 05/16/2013,BOCH ,Q , 0, 826, 0, 05/16/2013,BODY ,Q , 801, 1254, 0, 05/16/2013,BOFI ,Q , 1883, 1634, 0, 05/16/2013,BOKF ,Q , 572, 1455, 0, 05/16/2013,BOLT ,Q , 250, 405, 0, 05/16/2013,BONA ,Q , 1000, 200, 0, 05/16/2013,BOND ,P , 7, 0, 0, 05/16/2013,BONT ,Q , 1746, 2722, 0, 05/16/2013,BOOM ,Q , 500, 929, 0, 05/16/2013,BOTA ,Q , 2200, 106, 0, 05/16/2013,BOTJ ,Q , 542, 0, 0, 05/16/2013,BPAX ,Q , 2100, 1, 0, 05/16/2013,BPFH ,Q , 8086, 10571, 0, 05/16/2013,BPFHP ,Q , 900, 600, 0, 05/16/2013,BPOP ,Q , 4270, 7388, 0, 05/16/2013,BPOPM ,Q , 100, 0, 0, 05/16/2013,BPZ ,N , 300, 0, 0, 05/16/2013,BRC ,N , 703, 0, 0, 05/16/2013,BRCD ,Q , 36291, 37517, 0, 05/16/2013,BRCM ,Q , 71117, 129987, 0, 05/16/2013,BRD ,A , 100, 0, 0, 05/16/2013,BREW ,Q , 626, 1156, 0, 05/16/2013,BRK.B ,N , 114, 0, 0, 05/16/2013,BRKL ,Q , 2342, 11965, 0, 05/16/2013,BRKR ,Q , 3047, 8770, 0, 05/16/2013,BRKS ,Q , 4260, 5735, 0, 05/16/2013,BRLI ,Q , 1565, 4294, 0, 05/16/2013,BSCF ,P , 301, 0, 0, 05/16/2013,BSCG ,P , 295, 0, 0, 05/16/2013,BSCH ,P , 289, 0, 0, 05/16/2013,BSDM ,Q , 5800, 328, 0, 05/16/2013,BSET ,Q , 402, 1018, 0, 05/16/2013,BSFT ,Q , 4152, 3965, 0, 05/16/2013,BSJF ,P , 737, 0, 0, 05/16/2013,BSPM ,Q , 100, 0, 0, 05/16/2013,BSQR ,Q , 1000, 1, 0, 05/16/2013,BSRR ,Q , 500, 434, 0, 05/16/2013,BSTC ,Q , 832, 1573, 0, 05/16/2013,BTI ,A , 9, 0, 0, 05/16/2013,BTU ,N , 800, 0, 0, 05/16/2013,BTUI ,Q , 0, 1, 0, 05/16/2013,BUSE ,Q , 7850, 8549, 0, 05/16/2013,BV ,Q , 3706, 4289, 0, 05/16/2013,BVN ,N , 500, 0, 0, 05/16/2013,BVSN ,Q , 500, 25, 0, 05/16/2013,BWEN ,Q , 1712, 146, 0, 05/16/2013,BWINB ,Q , 300, 307, 0, 05/16/2013,BWLD ,Q , 476, 6886, 0, 05/16/2013,BWP ,N , 1300, 0, 0, 05/16/2013,BXE ,A , 1500, 0, 0, 05/16/2013,BYD ,N , 4114, 0, 0, 05/16/2013,BZH ,N , 50, 0, 0, 05/16/2013,C ,N , 1700, 0, 0, 05/16/2013,C-P ,N , 2, 0, 0, 05/16/2013,CA ,Q , 51208, 95538, 0, 05/16/2013,CAAS ,Q , 1765, 183, 0, 05/16/2013,CAB ,N , 200, 0, 0, 05/16/2013,CAC ,Q , 12, 293, 0, 05/16/2013,CACB ,Q , 0, 140, 0, 05/16/2013,CACC ,Q , 630, 720, 0, 05/16/2013,CACH ,Q , 500, 39, 0, 05/16/2013,CADX ,Q , 2700, 6002, 0, 05/16/2013,CAE ,N , 92, 0, 0, 05/16/2013,CAFI ,Q , 10, 9, 0, 05/16/2013,CAH ,N , 600, 0, 0, 05/16/2013,CAKE ,Q , 3728, 9694, 0, 05/16/2013,CALD ,Q , 3307, 3210, 0, 05/16/2013,CALI ,Q , 3604, 0, 0, 05/16/2013,CALL ,Q , 2695, 2411, 0, 05/16/2013,CALM ,Q , 3362, 2286, 0, 05/16/2013,CAM ,N , 400, 0, 0, 05/16/2013,CAMP ,Q , 3086, 3832, 0, 05/16/2013,CAMT ,Q , 7900, 0, 0, 05/16/2013,CAR ,Q , 6297, 13769, 0, 05/16/2013,CARB ,Q , 1306, 341, 0, 05/16/2013,CART ,Q , 100, 0, 0, 05/16/2013,CARZ ,Q , 310, 0, 0, 05/16/2013,CASH ,Q , 0, 200, 0, 05/16/2013,CASS ,Q , 248, 1067, 0, 05/16/2013,CASY ,Q , 938, 11385, 0, 05/16/2013,CATM ,Q , 449, 4338, 0, 05/16/2013,CATY ,Q , 1709, 5910, 0, 05/16/2013,CAVM ,Q , 24818, 19891, 0, 05/16/2013,CBEY ,Q , 2249, 11224, 0, 05/16/2013,CBF ,Q , 1175, 6402, 0, 05/16/2013,CBI ,N , 933, 0, 0, 05/16/2013,CBLI ,Q , 1150, 165, 0, 05/16/2013,CBNJ ,Q , 500, 693, 0, 05/16/2013,CBNK ,Q , 100, 0, 0, 05/16/2013,CBOE ,Q , 3944, 14785, 0, 05/16/2013,CBPO ,Q , 618, 308, 0, 05/16/2013,CBRL ,Q , 538, 1530, 0, 05/16/2013,CBRX ,Q , 4085, 0, 0, 05/16/2013,CBS ,N , 505, 0, 0, 05/16/2013,CBSH ,Q , 6050, 11534, 0, 05/16/2013,CBST ,Q , 9516, 26433, 0, 05/16/2013,CCBG ,Q , 400, 570, 0, 05/16/2013,CCC ,N , 0, 52, 0, 05/16/2013,CCCL ,Q , 1600, 2, 0, 05/16/2013,CCE ,N , 600, 0, 0, 05/16/2013,CCI ,N , 100, 0, 0, 05/16/2013,CCIH ,Q , 60, 898, 0, 05/16/2013,CCIX ,Q , 796, 785, 0, 05/16/2013,CCJ ,N , 85, 0, 0, 05/16/2013,CCMP ,Q , 816, 3048, 0, 05/16/2013,CCNE ,Q , 10, 694, 0, 05/16/2013,CCOI ,Q , 1766, 6494, 0, 05/16/2013,CCRN ,Q , 3820, 1207, 0, 05/16/2013,CCUR ,Q , 610, 901, 0, 05/16/2013,CCXI ,Q , 1517, 1232, 0, 05/16/2013,CDE ,N , 300, 0, 0, 05/16/2013,CDNS ,Q , 9380, 25411, 0, 05/16/2013,CDTI ,Q , 0, 3, 0, 05/16/2013,CDXS ,Q , 5700, 917, 0, 05/16/2013,CDY ,A , 1200, 0, 0, 05/16/2013,CDZI ,Q , 0, 1348, 0, 05/16/2013,CECE ,Q , 3189, 1005, 0, 05/16/2013,CECO ,Q , 12204, 5715, 0, 05/16/2013,CEDU ,Q , 300, 0, 0, 05/16/2013,CEF ,A , 5683, 0, 0, 05/16/2013,CELG ,Q , 47147, 92250, 0, 05/16/2013,CEMB ,Z , 30, 0, 0, 05/16/2013,CEMI ,Q , 490, 12, 0, 05/16/2013,CEMP ,Q , 0, 1119, 0, 05/16/2013,CENT ,Q , 750, 957, 0, 05/16/2013,CENTA ,Q , 905, 7027, 0, 05/16/2013,CENX ,Q , 5811, 12340, 0, 05/16/2013,CERE ,Q , 1089, 521, 0, 05/16/2013,CERN ,Q , 9955, 30870, 0, 05/16/2013,CERS ,Q , 3460, 9750, 0, 05/16/2013,CETV ,Q , 1700, 17201, 0, 05/16/2013,CEVA ,Q , 726, 2823, 0, 05/16/2013,CF ,N , 131, 0, 0, 05/16/2013,CFFI ,Q , 1, 218, 0, 05/16/2013,CFFN ,Q , 5152, 23149, 0, 05/16/2013,CFNB ,Q , 400, 144, 0, 05/16/2013,CFNL ,Q , 1373, 3636, 0, 05/16/2013,CFP ,A , 6, 0, 0, 05/16/2013,CG ,Q , 14821, 5379, 0, 05/16/2013,CGEN ,Q , 1600, 18, 0, 05/16/2013,CGNX ,Q , 601, 5982, 0, 05/16/2013,CGO ,Q , 4410, 169, 0, 05/16/2013,CHCI ,Q , 91366, 3018, 0, 05/16/2013,CHCO ,Q , 87, 1465, 0, 05/16/2013,CHDN ,Q , 1815, 1648, 0, 05/16/2013,CHDX ,Q , 200, 3074, 0, 05/16/2013,CHEF ,Q , 716, 948, 0, 05/16/2013,CHEV ,Q , 0, 386, 0, 05/16/2013,CHFC ,Q , 726, 1725, 0, 05/16/2013,CHFN ,Q , 0, 495, 0, 05/16/2013,CHI ,Q , 20127, 196, 0, 05/16/2013,CHK ,N , 1100, 0, 0, 05/16/2013,CHKE ,Q , 400, 865, 0, 05/16/2013,CHKP ,Q , 15304, 44462, 0, 05/16/2013,CHLN ,Q , 5240, 7, 0, 05/16/2013,CHMG ,Q , 102, 100, 0, 05/16/2013,CHNR ,Q , 3000, 0, 0, 05/16/2013,CHOP ,Q , 2770, 941, 0, 05/16/2013,CHRW ,Q , 18668, 50379, 0, 05/16/2013,CHSCP ,Q , 1, 0, 0, 05/16/2013,CHTP ,Q , 10000, 4521, 0, 05/16/2013,CHTR ,Q , 4668, 9529, 0, 05/16/2013,CHUY ,Q , 811, 1783, 0, 05/16/2013,CHW ,Q , 9290, 0, 0, 05/16/2013,CHXF ,Q , 1000, 0, 0, 05/16/2013,CHY ,Q , 8367, 2033, 0, 05/16/2013,CHYR ,Q , 1471, 8, 0, 05/16/2013,CIDM ,Q , 1000, 1773, 0, 05/16/2013,CIEN ,Q , 58310, 41155, 0, 05/16/2013,CIFC ,Q , 400, 265, 0, 05/16/2013,CIK ,A , 814, 0, 0, 05/16/2013,CIMT ,Q , 2182, 1025, 0, 05/16/2013,CINF ,Q , 8377, 62815, 0, 05/16/2013,CISG ,Q , 601, 957, 0, 05/16/2013,CITZ ,Q , 100, 412, 0, 05/16/2013,CIZN ,Q , 100, 0, 0, 05/16/2013,CKEC ,Q , 6741, 24935, 0, 05/16/2013,CKSW ,Q , 467, 161, 0, 05/16/2013,CLCT ,Q , 1094, 650, 0, 05/16/2013,CLDT ,N , 2200, 0, 0, 05/16/2013,CLDX ,Q , 4072, 6849, 0, 05/16/2013,CLF ,N , 600, 0, 0, 05/16/2013,CLFD ,Q , 1800, 1543, 0, 05/16/2013,CLIR ,Q , 1040, 286, 0, 05/16/2013,CLMS ,Q , 6222, 4476, 0, 05/16/2013,CLMT ,Q , 6435, 7712, 0, 05/16/2013,CLNE ,Q , 8903, 24430, 0, 05/16/2013,CLNT ,Q , 2130, 0, 0, 05/16/2013,CLRO ,Q , 889, 919, 0, 05/16/2013,CLSN ,Q , 17410, 0, 0, 05/16/2013,CLUB ,Q , 912, 1186, 0, 05/16/2013,CLVS ,Q , 700, 2173, 0, 05/16/2013,CLWR ,Q , 61038, 73946, 0, 05/16/2013,CMCO ,Q , 800, 1339, 0, 05/16/2013,CMCSA ,Q , 148142, 417674, 0, 05/16/2013,CMCSK ,Q , 19859, 20071, 0, 05/16/2013,CME ,Q , 12261, 62065, 0, 05/16/2013,CMGE ,Q , 2013, 0, 0, 05/16/2013,CMLS ,Q , 4550, 7502, 0, 05/16/2013,CMRX ,Q , 0, 140, 0, 05/16/2013,CMTL ,Q , 746, 3890, 0, 05/16/2013,CNBC ,Q , 100, 556, 0, 05/16/2013,CNBKA ,Q , 103, 281, 0, 05/16/2013,CNDO ,Q , 5035, 1891, 0, 05/16/2013,CNET ,Q , 400, 0, 0, 05/16/2013,CNH ,N , 10, 0, 0, 05/16/2013,CNIT ,Q , 707, 918, 0, 05/16/2013,CNMD ,Q , 200, 4142, 0, 05/16/2013,CNOB ,Q , 0, 213, 0, 05/16/2013,CNQR ,Q , 4509, 6307, 0, 05/16/2013,CNSI ,Q , 321, 1188, 0, 05/16/2013,CNSL ,Q , 6611, 5437, 0, 05/16/2013,CNTF ,Q , 5500, 0, 0, 05/16/2013,CNTY ,Q , 4999, 656, 0, 05/16/2013,CNW ,N , 200, 0, 0, 05/16/2013,CO ,N , 20, 0, 0, 05/16/2013,COA ,Q , 2500, 196, 0, 05/16/2013,COBR ,Q , 0, 2, 0, 05/16/2013,COBZ ,Q , 100, 2110, 0, 05/16/2013,COCO ,Q , 41306, 11859, 0, 05/16/2013,COF ,N , 18, 0, 0, 05/16/2013,COG ,N , 400, 0, 0, 05/16/2013,COGO ,Q , 458, 977, 0, 05/16/2013,COHR ,Q , 649, 3009, 0, 05/16/2013,COHU ,Q , 1420, 1025, 0, 05/16/2013,COKE ,Q , 599, 693, 0, 05/16/2013,COLB ,Q , 1497, 6171, 0, 05/16/2013,COLM ,Q , 2003, 806, 0, 05/16/2013,CONE ,Q , 8227, 5340, 0, 05/16/2013,CONN ,Q , 2620, 4722, 0, 05/16/2013,COOL ,Q , 6500, 0, 0, 05/16/2013,COP ,N , 48, 0, 0, 05/16/2013,CORE ,Q , 600, 952, 0, 05/16/2013,CORT ,Q , 2400, 2154, 0, 05/16/2013,COSI ,Q , 218, 0, 0, 05/16/2013,COST ,Q , 30816, 74550, 0, 05/16/2013,COV ,N , 1000, 0, 0, 05/16/2013,COWN ,Q , 3995, 11140, 0, 05/16/2013,CPA ,N , 3, 0, 0, 05/16/2013,CPAH ,Q , 100, 0, 0, 05/16/2013,CPGI ,Q , 19791, 0, 0, 05/16/2013,CPHD ,Q , 4129, 7635, 0, 05/16/2013,CPIX ,Q , 400, 601, 0, 05/16/2013,CPK ,N , 100, 0, 0, 05/16/2013,CPLA ,Q , 0, 1163, 0, 05/16/2013,CPLP ,Q , 5706, 1052, 0, 05/16/2013,CPRT ,Q , 3064, 7571, 0, 05/16/2013,CPRX ,Q , 5000, 0, 0, 05/16/2013,CPSI ,Q , 830, 1944, 0, 05/16/2013,CPSL ,Q , 56, 0, 0, 05/16/2013,CPSS ,Q , 3280, 800, 0, 05/16/2013,CPST ,Q , 15233, 18561, 0, 05/16/2013,CPTS ,Q , 1869, 2779, 0, 05/16/2013,CPWR ,Q , 5684, 7464, 0, 05/16/2013,CQP ,A , 859, 0, 0, 05/16/2013,CR ,N , 200, 0, 0, 05/16/2013,CRAI ,Q , 3262, 788, 0, 05/16/2013,CRAY ,Q , 9577, 11258, 0, 05/16/2013,CRD.B ,N , 100, 0, 0, 05/16/2013,CRDC ,Q , 0, 1908, 0, 05/16/2013,CRDS ,Q , 863, 15, 0, 05/16/2013,CREE ,Q , 21922, 18585, 0, 05/16/2013,CREG ,Q , 100, 1500, 0, 05/16/2013,CRESY ,Q , 2000, 666, 0, 05/16/2013,CRFN ,Q , 400, 314, 0, 05/16/2013,CRIS ,Q , 6815, 9327, 0, 05/16/2013,CRMB ,Q , 4200, 0, 0, 05/16/2013,CRMBU ,Q , 250, 0, 0, 05/16/2013,CRMT ,Q , 1038, 332, 0, 05/16/2013,CRNT ,Q , 0, 876, 0, 05/16/2013,CROX ,Q , 14299, 51757, 0, 05/16/2013,CRRC ,Q , 300, 461, 0, 05/16/2013,CRTX ,Q , 900, 4197, 0, 05/16/2013,CRUS ,Q , 22767, 33323, 0, 05/16/2013,CRVL ,Q , 0, 244, 0, 05/16/2013,CRWN ,Q , 1005, 4556, 0, 05/16/2013,CRWS ,Q , 0, 253, 0, 05/16/2013,CRZO ,Q , 5533, 3739, 0, 05/16/2013,CSBK ,Q , 300, 405, 0, 05/16/2013,CSC ,N , 430, 0, 0, 05/16/2013,CSCD ,Q , 1100, 677, 0, 05/16/2013,CSCO ,Q , 9071559, 2932340, 0, 05/16/2013,CSFL ,Q , 0, 1468, 0, 05/16/2013,CSGP ,Q , 85, 2262, 0, 05/16/2013,CSGS ,Q , 207, 3196, 0, 05/16/2013,CSII ,Q , 2717, 2345, 0, 05/16/2013,CSIQ ,Q , 21545, 8229, 0, 05/16/2013,CSOD ,Q , 1126, 2960, 0, 05/16/2013,CSPI ,Q , 1608, 8, 0, 05/16/2013,CSQ ,Q , 23715, 0, 0, 05/16/2013,CSRE ,Q , 10540, 0, 0, 05/16/2013,CST ,N , 500, 0, 0, 05/16/2013,CSTE ,Q , 4103, 878, 0, 05/16/2013,CSTR ,Q , 1597, 8816, 0, 05/16/2013,CSUN ,Q , 966, 0, 0, 05/16/2013,CSWC ,Q , 36, 374, 0, 05/16/2013,CTAS ,Q , 2140, 20227, 0, 05/16/2013,CTBI ,Q , 2020, 978, 0, 05/16/2013,CTCH ,Q , 4218, 1020, 0, 05/16/2013,CTCM ,Q , 9350, 12507, 0, 05/16/2013,CTCT ,Q , 1365, 3685, 0, 05/16/2013,CTF ,A , 1500, 0, 0, 05/16/2013,CTGX ,Q , 572, 1453, 0, 05/16/2013,CTHR ,Q , 441, 1394, 0, 05/16/2013,CTIC ,Q , 3584, 2000, 0, 05/16/2013,CTL ,N , 900, 0, 0, 05/16/2013,CTRN ,Q , 0, 1044, 0, 05/16/2013,CTRP ,Q , 6146, 39804, 0, 05/16/2013,CTRX ,Q , 8972, 15187, 0, 05/16/2013,CTSH ,Q , 47298, 86310, 0, 05/16/2013,CTWS ,Q , 319, 1318, 0, 05/16/2013,CTXS ,Q , 34966, 63843, 0, 05/16/2013,CU ,Q , 1612, 0, 0, 05/16/2013,CUB ,N , 2000, 0, 0, 05/16/2013,CUBA ,Q , 96, 0, 0, 05/16/2013,CUBE ,N , 0, 300, 0, 05/16/2013,CUBI ,Q , 50000, 1000, 0, 05/16/2013,CUI ,Q , 1658, 4, 0, 05/16/2013,CUNB ,Q , 100, 100, 0, 05/16/2013,CUR ,A , 10000, 0, 0, 05/16/2013,CUTR ,Q , 1006, 1232, 0, 05/16/2013,CVBF ,Q , 2683, 11152, 0, 05/16/2013,CVCO ,Q , 200, 673, 0, 05/16/2013,CVCY ,Q , 0, 1, 0, 05/16/2013,CVGI ,Q , 1200, 1462, 0, 05/16/2013,CVGW ,Q , 900, 809, 0, 05/16/2013,CVLT ,Q , 5503, 12581, 0, 05/16/2013,CVLY ,Q , 2, 88, 0, 05/16/2013,CVS ,N , 1000, 0, 0, 05/16/2013,CVTI ,Q , 4727, 1754, 0, 05/16/2013,CVV ,Q , 1195, 200, 0, 05/16/2013,CWB ,P , 1470, 0, 0, 05/16/2013,CWBC ,Q , 1167, 0, 0, 05/16/2013,CWCO ,Q , 1076, 7721, 0, 05/16/2013,CWEI ,Q , 12, 368, 0, 05/16/2013,CWST ,Q , 1500, 6722, 0, 05/16/2013,CWTR ,Q , 2045, 821, 0, 05/16/2013,CX ,N , 50, 0, 0, 05/16/2013,CXDC ,Q , 0, 2, 0, 05/16/2013,CXPO ,Q , 1438, 2092, 0, 05/16/2013,CY ,Q , 22147, 25262, 0, 05/16/2013,CYAN ,Q , 1867, 0, 0, 05/16/2013,CYBE ,Q , 200, 3, 0, 05/16/2013,CYBX ,Q , 2380, 2194, 0, 05/16/2013,CYCC ,Q , 7139, 11823, 0, 05/16/2013,CYMI ,Q , 182, 2266, 0, 05/16/2013,CYNO ,Q , 942, 1713, 0, 05/16/2013,CYOU ,Q , 4918, 3538, 0, 05/16/2013,CYTK ,Q , 9106, 11267, 0, 05/16/2013,CYTR ,Q , 1495, 116, 0, 05/16/2013,CYTX ,Q , 4299, 2899, 0, 05/16/2013,CZFC ,Q , 96, 0, 0, 05/16/2013,CZNC ,Q , 800, 439, 0, 05/16/2013,CZR ,Q , 5429, 6825, 0, 05/16/2013,DAIO ,Q , 0, 1, 0, 05/16/2013,DAKT ,Q , 6625, 2111, 0, 05/16/2013,DARA ,Q , 1000, 0, 0, 05/16/2013,DATE ,Q , 7313, 16, 0, 05/16/2013,DAVE ,Q , 230, 126, 0, 05/16/2013,DBA ,P , 1029, 0, 0, 05/16/2013,DBLE ,Q , 200, 289, 0, 05/16/2013,DCIN ,Q , 0, 100, 0, 05/16/2013,DCIX ,Q , 30537, 1101, 0, 05/16/2013,DCOM ,Q , 905, 1794, 0, 05/16/2013,DCTH ,Q , 14070, 20, 0, 05/16/2013,DDR ,N , 1288, 0, 0, 05/16/2013,DE ,N , 3, 0, 0, 05/16/2013,DECK ,Q , 10243, 22708, 0, 05/16/2013,DELL ,Q , 113154, 276103, 0, 05/16/2013,DENN ,Q , 7100, 9364, 0, 05/16/2013,DEPO ,Q , 5596, 5864, 0, 05/16/2013,DEST ,Q , 25, 1552, 0, 05/16/2013,DF ,N , 600, 0, 0, 05/16/2013,DFRG ,Q , 1100, 1082, 0, 05/16/2013,DFZ ,Q , 300, 839, 0, 05/16/2013,DG ,N , 300, 0, 0, 05/16/2013,DGAS ,Q , 1, 308, 0, 05/16/2013,DGICA ,Q , 302, 864, 0, 05/16/2013,DGII ,Q , 1196, 2414, 0, 05/16/2013,DGIT ,Q , 500, 3028, 0, 05/16/2013,DGLY ,Q , 27, 0, 0, 05/16/2013,DGP ,P , 227, 0, 0, 05/16/2013,DGZ ,P , 71, 0, 0, 05/16/2013,DHI ,N , 700, 0, 0, 05/16/2013,DHIL ,Q , 100, 284, 0, 05/16/2013,DIOD ,Q , 1204, 3659, 0, 05/16/2013,DIS ,N , 20, 0, 0, 05/16/2013,DISCA ,Q , 11839, 34329, 0, 05/16/2013,DISCK ,Q , 300, 5007, 0, 05/16/2013,DISH ,Q , 12288, 24966, 0, 05/16/2013,DJCO ,Q , 0, 29, 0, 05/16/2013,DJP ,P , 25, 0, 0, 05/16/2013,DLA ,A , 200, 0, 0, 05/16/2013,DLB ,N , 200, 0, 0, 05/16/2013,DLIA ,Q , 13910, 0, 0, 05/16/2013,DLLR ,Q , 2400, 4793, 0, 05/16/2013,DLTR ,Q , 26191, 55438, 0, 05/16/2013,DMLP ,Q , 1900, 392, 0, 05/16/2013,DMND ,Q , 943, 1620, 0, 05/16/2013,DMRC ,Q , 100, 304, 0, 05/16/2013,DNBF ,Q , 200, 0, 0, 05/16/2013,DNDN ,Q , 17374, 31524, 0, 05/16/2013,DNKN ,Q , 11292, 22319, 0, 05/16/2013,DO ,N , 200, 0, 0, 05/16/2013,DORM ,Q , 2517, 5759, 0, 05/16/2013,DOW ,N , 1907, 0, 0, 05/16/2013,DOX ,N , 4, 0, 0, 05/16/2013,DQ ,N , 100, 100, 0, 05/16/2013,DRAD ,Q , 0, 400, 0, 05/16/2013,DRAM ,Q , 1000, 0, 0, 05/16/2013,DRCO ,Q , 2697, 720, 0, 05/16/2013,DRD ,N , 100, 0, 0, 05/16/2013,DRIV ,Q , 3525, 5245, 0, 05/16/2013,DRRX ,Q , 8500, 4706, 0, 05/16/2013,DRTX ,Q , 312, 474, 0, 05/16/2013,DRU ,N , 30, 0, 0, 05/16/2013,DRWI ,Q , 200, 12, 0, 05/16/2013,DRYS ,Q , 115891, 12021, 0, 05/16/2013,DSCI ,Q , 3463, 1583, 0, 05/16/2013,DSCO ,Q , 5133, 11070, 0, 05/16/2013,DSGX ,Q , 0, 7, 0, 05/16/2013,DSPG ,Q , 1000, 1453, 0, 05/16/2013,DSWL ,Q , 0, 1, 0, 05/16/2013,DTLK ,Q , 200, 1286, 0, 05/16/2013,DTSI ,Q , 9709, 1364, 0, 05/16/2013,DTV ,Q , 34133, 119066, 0, 05/16/2013,DVAX ,Q , 11860, 11317, 0, 05/16/2013,DWA ,Q , 5059, 34893, 0, 05/16/2013,DWCH ,Q , 1000, 80, 0, 05/16/2013,DWSN ,Q , 1968, 812, 0, 05/16/2013,DXCM ,Q , 5505, 14779, 0, 05/16/2013,DXLG ,Q , 1001, 2033, 0, 05/16/2013,DXM ,Q , 3812, 3023, 0, 05/16/2013,DXPE ,Q , 717, 1364, 0, 05/16/2013,DXYN ,Q , 7800, 628, 0, 05/16/2013,DYAX ,Q , 9482, 5726, 0, 05/16/2013,DYNT ,Q , 100, 0, 0, 05/16/2013,DZZ ,P , 200, 0, 0, 05/16/2013,EA ,Q , 37307, 229543, 0, 05/16/2013,EAC ,Q , 3630, 24674, 0, 05/16/2013,EBAY ,Q , 140518, 322046, 0, 05/16/2013,EBIX ,Q , 2386, 3197, 0, 05/16/2013,EBR ,N , 4000, 0, 0, 05/16/2013,EBSB ,Q , 100, 513, 0, 05/16/2013,EBTC ,Q , 0, 403, 0, 05/16/2013,ECHO ,Q , 200, 6050, 0, 05/16/2013,ECOL ,Q , 1067, 1340, 0, 05/16/2013,ECPG ,Q , 1415, 4670, 0, 05/16/2013,ECTE ,Q , 10150, 0, 0, 05/16/2013,ECTY ,Q , 26645, 12436, 0, 05/16/2013,ECYT ,Q , 2541, 3490, 0, 05/16/2013,EDAP ,Q , 1465, 0, 0, 05/16/2013,EDC ,P , 450, 0, 0, 05/16/2013,EDGW ,Q , 0, 2, 0, 05/16/2013,EDMC ,Q , 1030, 1234, 0, 05/16/2013,EDS ,Q , 3000, 0, 0, 05/16/2013,EDV ,P , 25, 0, 0, 05/16/2013,EEFT ,Q , 3400, 5769, 0, 05/16/2013,EEM ,P , 460, 0, 0, 05/16/2013,EEMA ,Q , 225, 0, 0, 05/16/2013,EEME ,Q , 38, 0, 0, 05/16/2013,EEMV ,P , 159, 0, 0, 05/16/2013,EEP ,N , 13, 0, 0, 05/16/2013,EFII ,Q , 7928, 8998, 0, 05/16/2013,EFSC ,Q , 3944, 1180, 0, 05/16/2013,EFUT ,Q , 533, 115, 0, 05/16/2013,EGAN ,Q , 300, 1678, 0, 05/16/2013,EGAS ,A , 100, 0, 0, 05/16/2013,EGBN ,Q , 272, 853, 0, 05/16/2013,EGHT ,Q , 6646, 8947, 0, 05/16/2013,EGI ,A , 3500, 0, 0, 05/16/2013,EGLE ,Q , 37439, 18078, 0, 05/16/2013,EGOV ,Q , 4309, 5407, 0, 05/16/2013,EGT ,Q , 125, 6554, 0, 05/16/2013,EHTH ,Q , 1574, 2273, 0, 05/16/2013,EIHI ,Q , 700, 438, 0, 05/16/2013,EIM ,A , 4000, 0, 0, 05/16/2013,EL ,N , 400, 0, 0, 05/16/2013,ELGX ,Q , 3051, 8843, 0, 05/16/2013,ELN ,N , 300, 0, 0, 05/16/2013,ELNK ,Q , 7876, 17497, 0, 05/16/2013,ELON ,Q , 4334, 2013, 0, 05/16/2013,ELOS ,Q , 1400, 1171, 0, 05/16/2013,ELRC ,Q , 1096, 712, 0, 05/16/2013,ELSE ,Q , 1100, 0, 0, 05/16/2013,EMCB ,Q , 43, 0, 0, 05/16/2013,EMCI ,Q , 2676, 555, 0, 05/16/2013,EMIF ,Q , 985, 0, 0, 05/16/2013,EMITF ,Q , 270, 0, 0, 05/16/2013,EMKR ,Q , 5071, 1272, 0, 05/16/2013,EML ,Q , 0, 495, 0, 05/16/2013,EMMS ,Q , 200, 657, 0, 05/16/2013,ENDP ,Q , 31766, 45963, 0, 05/16/2013,ENG ,Q , 6000, 0, 0, 05/16/2013,ENMD ,Q , 552, 19, 0, 05/16/2013,ENOC ,Q , 1256, 2825, 0, 05/16/2013,ENPH ,Q , 6180, 1109, 0, 05/16/2013,ENR ,N , 0, 60, 0, 05/16/2013,ENSG ,Q , 387, 1281, 0, 05/16/2013,ENT ,Q , 300, 100, 0, 05/16/2013,ENTA ,Q , 700, 355, 0, 05/16/2013,ENTG ,Q , 2350, 9376, 0, 05/16/2013,ENTR ,Q , 5500, 8283, 0, 05/16/2013,ENVI ,Q , 0, 945, 0, 05/16/2013,ENZN ,Q , 302, 2160, 0, 05/16/2013,EONC ,Q , 100, 0, 0, 05/16/2013,EOPN ,Q , 200, 5259, 0, 05/16/2013,EPAX ,Q , 40, 100, 0, 05/16/2013,EPAY ,Q , 2012, 9631, 0, 05/16/2013,EPHE ,P , 0, 117, 0, 05/16/2013,EPI ,P , 0, 1100, 0, 05/16/2013,EPIQ ,Q , 1275, 2212, 0, 05/16/2013,EPL ,N , 5, 0, 0, 05/16/2013,EPP ,P , 418, 0, 0, 05/16/2013,EQIX ,Q , 2357, 5674, 0, 05/16/2013,ERF ,N , 114, 0, 0, 05/16/2013,ERIC ,Q , 33270, 46870, 0, 05/16/2013,ERIE ,Q , 197, 1374, 0, 05/16/2013,ERII ,Q , 2950, 3680, 0, 05/16/2013,EROC ,Q , 35067, 9115, 0, 05/16/2013,ERS ,Q , 3039, 0, 0, 05/16/2013,ESBF ,Q , 600, 391, 0, 05/16/2013,ESBK ,Q , 21, 0, 0, 05/16/2013,ESCA ,Q , 0, 154, 0, 05/16/2013,ESEA ,Q , 384, 1000, 0, 05/16/2013,ESGR ,Q , 7, 842, 0, 05/16/2013,ESI ,N , 20, 0, 0, 05/16/2013,ESIO ,Q , 1801, 1251, 0, 05/16/2013,ESL ,N , 0, 14, 0, 05/16/2013,ESLT ,Q , 85, 0, 0, 05/16/2013,ESRX ,Q , 55623, 165065, 0, 05/16/2013,ESSA ,Q , 3200, 322, 0, 05/16/2013,ESSX ,Q , 700, 411, 0, 05/16/2013,ESXB ,Q , 145, 2500, 0, 05/16/2013,ETFC ,Q , 37354, 58080, 0, 05/16/2013,ETRM ,Q , 3100, 1157, 0, 05/16/2013,EUFN ,Q , 40, 0, 0, 05/16/2013,EVAC ,Q , 0, 272, 0, 05/16/2013,EVBS ,Q , 14, 0, 0, 05/16/2013,EVC ,N , 100, 0, 0, 05/16/2013,EVEP ,Q , 2853, 5961, 0, 05/16/2013,EVK ,A , 2000, 0, 0, 05/16/2013,EVOL ,Q , 900, 1950, 0, 05/16/2013,EVV ,A , 600, 0, 0, 05/16/2013,EW ,N , 300, 0, 0, 05/16/2013,EWA ,P , 1096, 0, 0, 05/16/2013,EWBC ,Q , 5443, 44500, 0, 05/16/2013,EWD ,P , 200, 0, 0, 05/16/2013,EWG ,P , 0, 1200, 0, 05/16/2013,EWI ,P , 300, 0, 0, 05/16/2013,EWW ,P , 146, 0, 0, 05/16/2013,EWZ ,P , 1000, 0, 0, 05/16/2013,EXA ,Q , 211, 252, 0, 05/16/2013,EXAC ,Q , 500, 562, 0, 05/16/2013,EXAR ,Q , 1675, 3295, 0, 05/16/2013,EXAS ,Q , 8439, 14727, 0, 05/16/2013,EXEL ,Q , 24534, 13523, 0, 05/16/2013,EXFO ,Q , 5925, 227, 0, 05/16/2013,EXL ,N , 100, 0, 0, 05/16/2013,EXLP ,Q , 4214, 3657, 0, 05/16/2013,EXLS ,Q , 1159, 4072, 0, 05/16/2013,EXP ,N , 200, 0, 0, 05/16/2013,EXPD ,Q , 11809, 58875, 0, 05/16/2013,EXPE ,Q , 18568, 37236, 0, 05/16/2013,EXPO ,Q , 0, 1291, 0, 05/16/2013,EXTR ,Q , 10903, 6464, 0, 05/16/2013,EXXI ,Q , 3525, 4713, 0, 05/16/2013,EZCH ,Q , 5667, 5031, 0, 05/16/2013,EZPW ,Q , 1307, 11445, 0, 05/16/2013,F ,N , 1834, 0, 0, 05/16/2013,FALC ,Q , 2703, 6086, 0, 05/16/2013,FANG ,Q , 136269, 63051, 0, 05/16/2013,FARM ,Q , 2011, 852, 0, 05/16/2013,FARO ,Q , 250, 1156, 0, 05/16/2013,FAS ,P , 0, 15000, 0, 05/16/2013,FAST ,Q , 21165, 72848, 0, 05/16/2013,FAX ,A , 1900, 0, 0, 05/16/2013,FB ,Q , 299886, 308351, 0, 05/16/2013,FBHS ,N , 3, 0, 0, 05/16/2013,FBIZ ,Q , 321, 88, 0, 05/16/2013,FBMI ,Q , 3, 65, 0, 05/16/2013,FBMS ,Q , 839, 0, 0, 05/16/2013,FBN ,N , 80, 0, 0, 05/16/2013,FBNC ,Q , 231, 1931, 0, 05/16/2013,FBNK ,Q , 1100, 496, 0, 05/16/2013,FBRC ,Q , 131, 770, 0, 05/16/2013,FCAL ,Q , 504, 1621, 0, 05/16/2013,FCBC ,Q , 784, 713, 0, 05/16/2013,FCCO ,Q , 2, 0, 0, 05/16/2013,FCCY ,Q , 2386, 0, 0, 05/16/2013,FCEL ,Q , 15310, 8440, 0, 05/16/2013,FCFC ,Q , 0, 85, 0, 05/16/2013,FCFS ,Q , 1028, 1703, 0, 05/16/2013,FCG ,P , 22, 0, 0, 05/16/2013,FCHI ,Q , 1075, 0, 0, 05/16/2013,FCNCA ,Q , 12, 474, 0, 05/16/2013,FCTY ,Q , 120, 0, 0, 05/16/2013,FCZA ,Q , 43, 0, 0, 05/16/2013,FDEF ,Q , 1407, 518, 0, 05/16/2013,FDM ,P , 6, 0, 0, 05/16/2013,FDML ,Q , 3000, 2928, 0, 05/16/2013,FDO ,N , 400, 0, 0, 05/16/2013,FDUS ,Q , 717, 1046, 0, 05/16/2013,FDX ,N , 249, 0, 0, 05/16/2013,FE ,N , 240, 0, 0, 05/16/2013,FEFN ,Q , 1986, 0, 0, 05/16/2013,FEIC ,Q , 2590, 6807, 0, 05/16/2013,FEIM ,Q , 500, 148, 0, 05/16/2013,FELE ,Q , 710, 8446, 0, 05/16/2013,FEMS ,P , 30, 0, 0, 05/16/2013,FES ,Q , 100, 1205, 0, 05/16/2013,FEZ ,P , 555, 0, 0, 05/16/2013,FFBC ,Q , 2470, 5993, 0, 05/16/2013,FFBH ,Q , 0, 80, 0, 05/16/2013,FFCH ,Q , 402, 1052, 0, 05/16/2013,FFEX ,Q , 250, 19, 0, 05/16/2013,FFIC ,Q , 7079, 2486, 0, 05/16/2013,FFIN ,Q , 1747, 1490, 0, 05/16/2013,FFIV ,Q , 25770, 32989, 0, 05/16/2013,FFKT ,Q , 400, 744, 0, 05/16/2013,FFN ,Q , 200, 0, 0, 05/16/2013,FFNW ,Q , 7554, 834, 0, 05/16/2013,FHCO ,Q , 1750, 1366, 0, 05/16/2013,FIBK ,Q , 1254, 1222, 0, 05/16/2013,FIG ,N , 100, 0, 0, 05/16/2013,FINL ,Q , 1357, 6185, 0, 05/16/2013,FIRE ,Q , 1666, 3770, 0, 05/16/2013,FISI ,Q , 102, 740, 0, 05/16/2013,FISV ,Q , 8235, 31831, 0, 05/16/2013,FITB ,Q , 53041, 202105, 0, 05/16/2013,FIVE ,Q , 2122, 12583, 0, 05/16/2013,FIZZ ,Q , 750, 275, 0, 05/16/2013,FLDM ,Q , 3066, 2318, 0, 05/16/2013,FLEX ,Q , 45562, 56958, 0, 05/16/2013,FLIC ,Q , 0, 564, 0, 05/16/2013,FLIR ,Q , 8615, 26524, 0, 05/16/2013,FLL ,Q , 400, 25, 0, 05/16/2013,FLML ,Q , 5110, 2089, 0, 05/16/2013,FLO ,N , 726, 0, 0, 05/16/2013,FLOW ,Q , 344, 3052, 0, 05/16/2013,FLR ,N , 2, 0, 0, 05/16/2013,FLWS ,Q , 1349, 2293, 0, 05/16/2013,FLXS ,Q , 675, 736, 0, 05/16/2013,FMBI ,Q , 2783, 8575, 0, 05/16/2013,FMCN ,Q , 1784, 3078, 0, 05/16/2013,FMER ,Q , 15559, 27278, 0, 05/16/2013,FMFC ,Q , 0, 675, 0, 05/16/2013,FMNB ,Q , 100, 941, 0, 05/16/2013,FNBN ,Q , 600, 232, 0, 05/16/2013,FNFG ,Q , 22818, 35418, 0, 05/16/2013,FNGN ,Q , 3155, 6927, 0, 05/16/2013,FNHC ,Q , 700, 1142, 0, 05/16/2013,FNLC ,Q , 12, 321, 0, 05/16/2013,FNSR ,Q , 32006, 22768, 0, 05/16/2013,FOLD ,Q , 4102, 5535, 0, 05/16/2013,FONE ,Q , 539, 0, 0, 05/16/2013,FONR ,Q , 1600, 0, 0, 05/16/2013,FORD ,Q , 236, 5, 0, 05/16/2013,FORM ,Q , 3350, 3682, 0, 05/16/2013,FORR ,Q , 1908, 3279, 0, 05/16/2013,FOSL ,Q , 4240, 16969, 0, 05/16/2013,FRAN ,Q , 2907, 13612, 0, 05/16/2013,FRBK ,Q , 0, 1172, 0, 05/16/2013,FRED ,Q , 1419, 2141, 0, 05/16/2013,FREE ,Q , 26468, 0, 0, 05/16/2013,FRGI ,Q , 1919, 1945, 0, 05/16/2013,FRM ,N , 100, 0, 0, 05/16/2013,FRME ,Q , 681, 1963, 0, 05/16/2013,FRNK ,Q , 200, 365, 0, 05/16/2013,FRP ,Q , 1781, 1890, 0, 05/16/2013,FSBK ,Q , 700, 108, 0, 05/16/2013,FSC ,Q , 17294, 17420, 0, 05/16/2013,FSCI ,Q , 1300, 406, 0, 05/16/2013,FSGI ,Q , 0, 213, 0, 05/16/2013,FSL ,N , 95, 0, 0, 05/16/2013,FSLR ,Q , 29000, 49792, 0, 05/16/2013,FSM ,N , 68, 0, 0, 05/16/2013,FSP ,A , 8767, 0, 0, 05/16/2013,FSRV ,Q , 0, 100, 0, 05/16/2013,FST ,N , 500, 0, 0, 05/16/2013,FSTR ,Q , 581, 584, 0, 05/16/2013,FSYS ,Q , 2310, 3065, 0, 05/16/2013,FTEK ,Q , 514, 376, 0, 05/16/2013,FTNT ,Q , 21648, 24206, 0, 05/16/2013,FTR ,Q , 125616, 176515, 0, 05/16/2013,FTSL ,Q , 500, 0, 0, 05/16/2013,FUBC ,Q , 1000, 2063, 0, 05/16/2013,FULL ,Q , 3120, 436, 0, 05/16/2013,FULT ,Q , 7041, 20724, 0, 05/16/2013,FUN ,N , 7, 0, 0, 05/16/2013,FUND ,Q , 1805, 0, 0, 05/16/2013,FURX ,Q , 1183, 880, 0, 05/16/2013,FVE ,N , 0, 2000, 0, 05/16/2013,FWLT ,Q , 5185, 11903, 0, 05/16/2013,FWM ,Q , 946, 2669, 0, 05/16/2013,FWRD ,Q , 203, 1363, 0, 05/16/2013,FXCB ,Q , 100, 646, 0, 05/16/2013,FXEN ,Q , 2700, 3129, 0, 05/16/2013,FXY ,P , 15, 0, 0, 05/16/2013,GABC ,Q , 3620, 504, 0, 05/16/2013,GAGA ,Q , 1002, 0, 0, 05/16/2013,GAI ,Q , 1048, 0, 0, 05/16/2013,GAIA ,Q , 0, 1016, 0, 05/16/2013,GAIN ,Q , 3084, 11301, 0, 05/16/2013,GALE ,Q , 48744, 1100, 0, 05/16/2013,GALT ,Q , 0, 104, 0, 05/16/2013,GAME ,Q , 803, 873, 0, 05/16/2013,GASS ,Q , 5000, 1984, 0, 05/16/2013,GBCI ,Q , 1444, 5648, 0, 05/16/2013,GBDC ,Q , 3667, 5514, 0, 05/16/2013,GBLI ,Q , 155, 907, 0, 05/16/2013,GBNK ,Q , 800, 5327, 0, 05/16/2013,GCBC ,Q , 4, 0, 0, 05/16/2013,GCI ,N , 700, 0, 0, 05/16/2013,GCOM ,Q , 1059, 1666, 0, 05/16/2013,GCVRZ ,Q , 950, 0, 0, 05/16/2013,GD ,N , 326, 0, 0, 05/16/2013,GE ,N , 5576, 0, 0, 05/16/2013,GENC ,Q , 0, 2, 0, 05/16/2013,GENE ,Q , 4369, 20, 0, 05/16/2013,GENT ,Q , 0, 435, 0, 05/16/2013,GEO ,N , 200, 0, 0, 05/16/2013,GEOS ,Q , 4208, 7810, 0, 05/16/2013,GERN ,Q , 5469, 15594, 0, 05/16/2013,GEVA ,Q , 1146, 1530, 0, 05/16/2013,GEVO ,Q , 13200, 1964, 0, 05/16/2013,GFI ,N , 100, 0, 0, 05/16/2013,GFNCL ,Q , 200, 0, 0, 05/16/2013,GG ,N , 235, 0, 0, 05/16/2013,GGAL ,Q , 0, 72, 0, 05/16/2013,GGB ,N , 100, 0, 0, 05/16/2013,GGN ,A , 2871, 1800, 0, 05/16/2013,GHDX ,Q , 2489, 7770, 0, 05/16/2013,GIFI ,Q , 400, 617, 0, 05/16/2013,GIGM ,Q , 288, 665, 0, 05/16/2013,GIII ,Q , 1245, 3494, 0, 05/16/2013,GILD ,Q , 199768, 410962, 0, 05/16/2013,GILT ,Q , 2297, 420, 0, 05/16/2013,GIS ,N , 491, 0, 0, 05/16/2013,GIVN ,Q , 1328, 301, 0, 05/16/2013,GK ,Q , 100, 1274, 0, 05/16/2013,GKNT ,Q , 727, 354, 0, 05/16/2013,GLAD ,Q , 5504, 6610, 0, 05/16/2013,GLD ,P , 4594, 0, 0, 05/16/2013,GLDC ,Q , 17, 0, 0, 05/16/2013,GLDD ,Q , 14500, 39355, 0, 05/16/2013,GLNG ,Q , 3561, 8580, 0, 05/16/2013,GLO ,A , 5500, 0, 0, 05/16/2013,GLPW ,Q , 802, 571, 0, 05/16/2013,GLRE ,Q , 1181, 1955, 0, 05/16/2013,GLU ,A , 1, 0, 0, 05/16/2013,GLUU ,Q , 15848, 1838, 0, 05/16/2013,GLUXR ,Q , 456, 0, 0, 05/16/2013,GLV ,A , 3500, 0, 0, 05/16/2013,GM ,N , 115, 0, 0, 05/16/2013,GMAN ,Q , 400, 297, 0, 05/16/2013,GMCR ,Q , 27648, 54504, 0, 05/16/2013,GME ,N , 500, 120, 0, 05/16/2013,GMED ,N , 70, 0, 0, 05/16/2013,GMLP ,Q , 2115, 1653, 0, 05/16/2013,GMO ,A , 99, 0, 0, 05/16/2013,GNCMA ,Q , 1294, 3139, 0, 05/16/2013,GNMA ,Q , 1, 0, 0, 05/16/2013,GNMK ,Q , 148, 1900, 0, 05/16/2013,GNTX ,Q , 4249, 40292, 0, 05/16/2013,GNVC ,Q , 1237, 22, 0, 05/16/2013,GOLD ,Q , 25285, 5809, 0, 05/16/2013,GOOD ,Q , 8043, 3115, 0, 05/16/2013,GOODN ,Q , 2, 0, 0, 05/16/2013,GOOG ,Q , 49527, 82411, 0, 05/16/2013,GORO ,A , 100, 400, 0, 05/16/2013,GPIC ,Q , 33, 227, 0, 05/16/2013,GPOR ,Q , 12058, 21490, 0, 05/16/2013,GPRC ,Q , 5810, 0, 0, 05/16/2013,GPRE ,Q , 6252, 5169, 0, 05/16/2013,GPS ,N , 45, 0, 0, 05/16/2013,GRES ,P , 90, 0, 0, 05/16/2013,GRFS ,Q , 3176, 21597, 0, 05/16/2013,GRID ,Q , 273, 0, 0, 05/16/2013,GRIF ,Q , 100, 247, 0, 05/16/2013,GRMN ,Q , 14825, 48544, 0, 05/16/2013,GROW ,Q , 80, 100, 0, 05/16/2013,GRPN ,Q , 81936, 104107, 0, 05/16/2013,GRVY ,Q , 0, 11, 0, 05/16/2013,GS ,N , 400, 0, 0, 05/16/2013,GSBC ,Q , 115, 509, 0, 05/16/2013,GSIG ,Q , 3351, 1539, 0, 05/16/2013,GSIT ,Q , 300, 1724, 0, 05/16/2013,GSJK ,Q , 99, 0, 0, 05/16/2013,GSM ,Q , 3500, 20276, 0, 05/16/2013,GSOL ,Q , 675, 981, 0, 05/16/2013,GSS ,A , 13600, 0, 0, 05/16/2013,GSVC ,Q , 1360, 1645, 0, 05/16/2013,GT ,Q , 59456, 202654, 0, 05/16/2013,GTAT ,Q , 23707, 34170, 0, 05/16/2013,GTE ,A , 500, 0, 0, 05/16/2013,GTIM ,Q , 600, 0, 0, 05/16/2013,GTIV ,Q , 2476, 4848, 0, 05/16/2013,GTLS ,Q , 1391, 4888, 0, 05/16/2013,GTPPP ,Q , 300, 0, 0, 05/16/2013,GTXI ,Q , 3626, 2560, 0, 05/16/2013,GUID ,Q , 527, 1044, 0, 05/16/2013,GULF ,Q , 502, 500, 0, 05/16/2013,GURE ,Q , 8400, 0, 0, 05/16/2013,GWPH ,Q , 3600, 0, 0, 05/16/2013,GXP ,N , 700, 0, 0, 05/16/2013,GYRO ,Q , 61, 155, 0, 05/16/2013,HA ,Q , 13434, 10843, 0, 05/16/2013,HAFC ,Q , 2465, 2912, 0, 05/16/2013,HAIN ,Q , 3608, 10882, 0, 05/16/2013,HAL ,N , 1000, 0, 0, 05/16/2013,HALL ,Q , 36, 992, 0, 05/16/2013,HALO ,Q , 40707, 50802, 0, 05/16/2013,HAS ,Q , 14296, 23206, 0, 05/16/2013,HAST ,Q , 0, 1, 0, 05/16/2013,HAWK ,Q , 1313, 1759, 0, 05/16/2013,HAYN ,Q , 400, 1153, 0, 05/16/2013,HBAN ,Q , 72522, 381770, 0, 05/16/2013,HBCP ,Q , 0, 337, 0, 05/16/2013,HBHC ,Q , 6874, 11961, 0, 05/16/2013,HBIO ,Q , 596, 1325, 0, 05/16/2013,HBMD ,Q , 1300, 0, 0, 05/16/2013,HBNC ,Q , 0, 298, 0, 05/16/2013,HBNK ,Q , 0, 256, 0, 05/16/2013,HBOS ,Q , 300, 593, 0, 05/16/2013,HCBK ,Q , 30937, 71506, 0, 05/16/2013,HCCI ,Q , 311, 924, 0, 05/16/2013,HCKT ,Q , 900, 1913, 0, 05/16/2013,HCOM ,Q , 300, 1367, 0, 05/16/2013,HCSG ,Q , 2164, 9442, 0, 05/16/2013,HD ,N , 344, 0, 0, 05/16/2013,HDNG ,Q , 1469, 1014, 0, 05/16/2013,HDSN ,Q , 1800, 805, 0, 05/16/2013,HEES ,Q , 1700, 2881, 0, 05/16/2013,HEK ,N , 34, 0, 0, 05/16/2013,HELE ,Q , 1209, 3197, 0, 05/16/2013,HEOP ,Q , 0, 1040, 0, 05/16/2013,HERO ,Q , 22300, 28115, 0, 05/16/2013,HFBC ,Q , 100, 12, 0, 05/16/2013,HFFC ,Q , 0, 37, 0, 05/16/2013,HFWA ,Q , 0, 852, 0, 05/16/2013,HGSH ,Q , 964, 758, 0, 05/16/2013,HIBB ,Q , 1226, 6474, 0, 05/16/2013,HIFS ,Q , 0, 112, 0, 05/16/2013,HIHO ,Q , 317, 0, 0, 05/16/2013,HIIQ ,Q , 300, 377, 0, 05/16/2013,HILL ,Q , 5392, 11907, 0, 05/16/2013,HIMX ,Q , 86968, 21089, 0, 05/16/2013,HITK ,Q , 516, 1166, 0, 05/16/2013,HITT ,Q , 1903, 3208, 0, 05/16/2013,HIX ,N , 500, 0, 0, 05/16/2013,HKTV ,Q , 3098, 357, 0, 05/16/2013,HL ,N , 3460, 0, 0, 05/16/2013,HLIT ,Q , 6834, 17056, 0, 05/16/2013,HLSS ,Q , 4093, 5063, 0, 05/16/2013,HMIN ,Q , 8313, 6425, 0, 05/16/2013,HMNF ,Q , 0, 5, 0, 05/16/2013,HMPR ,Q , 3636, 181, 0, 05/16/2013,HMST ,Q , 117, 946, 0, 05/16/2013,HMSY ,Q , 5572, 9035, 0, 05/16/2013,HMTV ,Q , 200, 727, 0, 05/16/2013,HNH ,Q , 300, 208, 0, 05/16/2013,HNRG ,Q , 1012, 391, 0, 05/16/2013,HNSN ,Q , 16700, 4314, 0, 05/16/2013,HOFT ,Q , 248, 723, 0, 05/16/2013,HOGS ,Q , 2765, 198, 0, 05/16/2013,HOLI ,Q , 1875, 1182, 0, 05/16/2013,HOLL ,Q , 5, 6, 0, 05/16/2013,HOLX ,Q , 17902, 39648, 0, 05/16/2013,HOMB ,Q , 37, 3944, 0, 05/16/2013,HOME ,Q , 200, 736, 0, 05/16/2013,HON ,N , 700, 0, 0, 05/16/2013,HOTT ,Q , 3386, 2731, 0, 05/16/2013,HOVNP ,Q , 330, 86, 0, 05/16/2013,HP ,N , 300, 0, 0, 05/16/2013,HPAC ,Q , 0, 1, 0, 05/16/2013,HPJ ,Q , 100, 0, 0, 05/16/2013,HPOL ,Q , 2396, 1906, 0, 05/16/2013,HPT ,N , 600, 0, 0, 05/16/2013,HPTX ,Q , 100, 1498, 0, 05/16/2013,HRG ,N , 100, 0, 0, 05/16/2013,HRL ,N , 1, 0, 0, 05/16/2013,HRZN ,Q , 1639, 977, 0, 05/16/2013,HSIC ,Q , 17269, 18648, 0, 05/16/2013,HSII ,Q , 1248, 2160, 0, 05/16/2013,HSKA ,Q , 500, 101, 0, 05/16/2013,HSNI ,Q , 678, 6734, 0, 05/16/2013,HSOL ,Q , 6679, 440, 0, 05/16/2013,HSON ,Q , 2200, 4622, 0, 05/16/2013,HSTM ,Q , 1212, 5466, 0, 05/16/2013,HTBI ,Q , 50, 1367, 0, 05/16/2013,HTBK ,Q , 0, 683, 0, 05/16/2013,HTCH ,Q , 21997, 2443, 0, 05/16/2013,HTCO ,Q , 1302, 1176, 0, 05/16/2013,HTHT ,Q , 300, 224, 0, 05/16/2013,HTLD ,Q , 4250, 13842, 0, 05/16/2013,HTLF ,Q , 30, 763, 0, 05/16/2013,HTM ,A , 50, 0, 0, 05/16/2013,HTWO ,Q , 0, 100, 0, 05/16/2013,HTWR ,Q , 768, 2755, 0, 05/16/2013,HTZ ,N , 100, 0, 0, 05/16/2013,HUBG ,Q , 115, 6136, 0, 05/16/2013,HURC ,Q , 200, 162, 0, 05/16/2013,HURN ,Q , 107, 2608, 0, 05/16/2013,HWAY ,Q , 3509, 8822, 0, 05/16/2013,HWCC ,Q , 100, 757, 0, 05/16/2013,HWKN ,Q , 377, 477, 0, 05/16/2013,HXL ,N , 0, 99, 0, 05/16/2013,HYGS ,Q , 600, 0, 0, 05/16/2013,HZNP ,Q , 9966, 19177, 0, 05/16/2013,I ,N , 115, 0, 0, 05/16/2013,IACI ,Q , 13484, 29014, 0, 05/16/2013,IAF ,A , 1100, 0, 0, 05/16/2013,IAG ,N , 2765, 0, 0, 05/16/2013,IART ,Q , 1275, 4567, 0, 05/16/2013,IAU ,P , 100000, 0, 0, 05/16/2013,IBB ,Q , 8041, 1182, 0, 05/16/2013,IBCA ,Q , 500, 396, 0, 05/16/2013,IBCP ,Q , 1700, 237, 0, 05/16/2013,IBKC ,Q , 723, 5666, 0, 05/16/2013,IBKR ,Q , 2650, 5065, 0, 05/16/2013,IBOC ,Q , 1188, 5981, 0, 05/16/2013,IBTX ,Q , 0, 242, 0, 05/16/2013,ICAD ,Q , 100, 1323, 0, 05/16/2013,ICFI ,Q , 4357, 678, 0, 05/16/2013,ICGE ,Q , 200, 6779, 0, 05/16/2013,ICLN ,Q , 1000, 0, 0, 05/16/2013,ICLR ,Q , 833, 2594, 0, 05/16/2013,ICON ,Q , 9253, 21474, 0, 05/16/2013,ICPT ,Q , 1500, 1235, 0, 05/16/2013,ICUI ,Q , 174, 3805, 0, 05/16/2013,IDCC ,Q , 10294, 5479, 0, 05/16/2013,IDIX ,Q , 10066, 6290, 0, 05/16/2013,IDSA ,Q , 23, 0, 0, 05/16/2013,IDSY ,Q , 100, 1447, 0, 05/16/2013,IDTI ,Q , 11237, 50539, 0, 05/16/2013,IDXX ,Q , 2453, 6198, 0, 05/16/2013,IEC ,A , 30, 0, 0, 05/16/2013,IEP ,Q , 755, 2050, 0, 05/16/2013,IESC ,Q , 1000, 0, 0, 05/16/2013,IFAS ,Q , 2569, 0, 0, 05/16/2013,IFEU ,Q , 142, 0, 0, 05/16/2013,IFGL ,Q , 9481, 500, 0, 05/16/2013,IFNA ,Q , 100, 0, 0, 05/16/2013,IFON ,Q , 44074, 0, 0, 05/16/2013,IFSM ,Q , 0, 7, 0, 05/16/2013,IGLD ,Q , 500, 0, 0, 05/16/2013,IGOV ,Q , 1122, 186, 0, 05/16/2013,IGTE ,Q , 2097, 5343, 0, 05/16/2013,III ,Q , 3040, 3720, 0, 05/16/2013,IIIN ,Q , 801, 1258, 0, 05/16/2013,IIJI ,Q , 1497, 24, 0, 05/16/2013,IILG ,Q , 1027, 3944, 0, 05/16/2013,IIM ,N , 8, 0, 0, 05/16/2013,IIN ,Q , 2, 0, 0, 05/16/2013,IIVI ,Q , 1156, 2958, 0, 05/16/2013,IJH ,P , 250, 0, 0, 05/16/2013,IKAN ,Q , 0, 6653, 0, 05/16/2013,IKNX ,Q , 499, 0, 0, 05/16/2013,ILMN ,Q , 6786, 29529, 0, 05/16/2013,IMGN ,Q , 3962, 3642, 0, 05/16/2013,IMH ,A , 30, 0, 0, 05/16/2013,IMI ,Q , 500, 3835, 0, 05/16/2013,IMKTA ,Q , 165, 1030, 0, 05/16/2013,IMMR ,Q , 1100, 1588, 0, 05/16/2013,IMMU ,Q , 2500, 7384, 0, 05/16/2013,IMMY ,Q , 250, 89, 0, 05/16/2013,IMOS ,Q , 5800, 2438, 0, 05/16/2013,IMRS ,Q , 875, 1271, 0, 05/16/2013,INAP ,Q , 850, 3272, 0, 05/16/2013,INCY ,Q , 6399, 5538, 0, 05/16/2013,INDB ,Q , 700, 1536, 0, 05/16/2013,INDY ,Q , 4361, 17, 0, 05/16/2013,INFA ,Q , 11694, 46047, 0, 05/16/2013,INFI ,Q , 18201, 63535, 0, 05/16/2013,INFN ,Q , 17291, 19204, 0, 05/16/2013,INFY ,N , 2000, 150, 0, 05/16/2013,ININ ,Q , 4584, 1735, 0, 05/16/2013,INN ,N , 200, 0, 0, 05/16/2013,INO ,A , 250, 0, 0, 05/16/2013,INOC ,Q , 2385, 0, 0, 05/16/2013,INOD ,Q , 40, 1359, 0, 05/16/2013,INPH ,Q , 0, 100, 0, 05/16/2013,INSM ,Q , 11433, 1800, 0, 05/16/2013,INSY ,Q , 952, 595, 0, 05/16/2013,INTC ,Q , 666771, 1011335, 0, 05/16/2013,INTL ,Q , 1820, 683, 0, 05/16/2013,INTT ,Q , 802, 1, 0, 05/16/2013,INTU ,Q , 22265, 66513, 0, 05/16/2013,INTX ,Q , 778, 583, 0, 05/16/2013,INVE ,Q , 375, 1, 0, 05/16/2013,INWK ,Q , 2153, 5541, 0, 05/16/2013,INXN ,N , 2000, 0, 0, 05/16/2013,IO ,N , 3000, 0, 0, 05/16/2013,IOSP ,Q , 219, 1107, 0, 05/16/2013,IPAR ,Q , 1995, 7714, 0, 05/16/2013,IPAS ,Q , 130, 5891, 0, 05/16/2013,IPCC ,Q , 0, 580, 0, 05/16/2013,IPCI ,Q , 0, 1, 0, 05/16/2013,IPCM ,Q , 1340, 2667, 0, 05/16/2013,IPDN ,Q , 795, 0, 0, 05/16/2013,IPG ,N , 1102, 0, 0, 05/16/2013,IPGP ,Q , 3375, 3734, 0, 05/16/2013,IPHS ,Q , 100, 1445, 0, 05/16/2013,IPXL ,Q , 8546, 17663, 0, 05/16/2013,IQNT ,Q , 6820, 5002, 0, 05/16/2013,IRBT ,Q , 9183, 10674, 0, 05/16/2013,IRDM ,Q , 6857, 8054, 0, 05/16/2013,IRG ,Q , 400, 654, 0, 05/16/2013,IRIX ,Q , 700, 4, 0, 05/16/2013,IRWD ,Q , 5112, 22493, 0, 05/16/2013,ISBC ,Q , 38, 2332, 0, 05/16/2013,ISCA ,Q , 448, 1966, 0, 05/16/2013,ISHG ,Q , 2755, 24, 0, 05/16/2013,ISIG ,Q , 0, 1, 0, 05/16/2013,ISIL ,Q , 7366, 21095, 0, 05/16/2013,ISIS ,Q , 8094, 17720, 0, 05/16/2013,ISLE ,Q , 235, 1506, 0, 05/16/2013,ISM ,Q , 154, 0, 0, 05/16/2013,ISRG ,Q , 3931, 10774, 0, 05/16/2013,ISRL ,Q , 0, 23, 0, 05/16/2013,ISSC ,Q , 500, 1286, 0, 05/16/2013,ISSI ,Q , 1200, 1548, 0, 05/16/2013,ITIC ,Q , 0, 128, 0, 05/16/2013,ITMN ,Q , 5426, 6651, 0, 05/16/2013,ITRI ,Q , 6191, 9962, 0, 05/16/2013,ITRN ,Q , 2121, 105, 0, 05/16/2013,IVAC ,Q , 400, 2432, 0, 05/16/2013,IVAN ,Q , 1487, 0, 0, 05/16/2013,IVZ ,N , 800, 0, 0, 05/16/2013,IWM ,P , 1500, 21300, 0, 05/16/2013,IXYS ,Q , 400, 1325, 0, 05/16/2013,IYH ,P , 0, 5, 0, 05/16/2013,IYR ,P , 1000, 0, 0, 05/16/2013,JACK ,Q , 10149, 37312, 0, 05/16/2013,JADE ,Q , 7291, 934, 0, 05/16/2013,JAKK ,Q , 2000, 2724, 0, 05/16/2013,JASO ,Q , 7570, 9632, 0, 05/16/2013,JAXB ,Q , 1500, 0, 0, 05/16/2013,JAZZ ,Q , 4443, 3877, 0, 05/16/2013,JBHT ,Q , 3026, 27269, 0, 05/16/2013,JBL ,N , 800, 0, 0, 05/16/2013,JBLU ,Q , 53343, 58889, 0, 05/16/2013,JBSS ,Q , 326, 351, 0, 05/16/2013,JCOM ,Q , 3158, 4873, 0, 05/16/2013,JCP ,N , 179, 0, 0, 05/16/2013,JCS ,Q , 0, 202, 0, 05/16/2013,JCTCF ,Q , 150, 0, 0, 05/16/2013,JDSU ,Q , 101739, 109548, 0, 05/16/2013,JIVE ,Q , 4610, 3401, 0, 05/16/2013,JJSF ,Q , 377, 905, 0, 05/16/2013,JKHY ,Q , 2345, 7363, 0, 05/16/2013,JKS ,N , 100, 0, 0, 05/16/2013,JMBA ,Q , 12530, 6360, 0, 05/16/2013,JNJ ,N , 412, 0, 0, 05/16/2013,JNK ,P , 19, 0, 0, 05/16/2013,JNPR ,N , 656, 656, 0, 05/16/2013,JO ,P , 245, 0, 0, 05/16/2013,JOBS ,Q , 701, 2087, 0, 05/16/2013,JOEZ ,Q , 24104, 3453, 0, 05/16/2013,JOSB ,Q , 3865, 6993, 0, 05/16/2013,JOUT ,Q , 35, 492, 0, 05/16/2013,JOY ,N , 300, 0, 0, 05/16/2013,JPM ,N , 1, 0, 0, 05/16/2013,JRCC ,Q , 19282, 1988, 0, 05/16/2013,JRJC ,Q , 10000, 1, 0, 05/16/2013,JSM ,Q , 300, 0, 0, 05/16/2013,JST ,Q , 102, 401, 0, 05/16/2013,JVA ,Q , 1445, 193, 0, 05/16/2013,KALU ,Q , 439, 8216, 0, 05/16/2013,KBALB ,Q , 1900, 2493, 0, 05/16/2013,KBIO ,Q , 400, 1081, 0, 05/16/2013,KCAP ,Q , 7944, 4553, 0, 05/16/2013,KCLI ,Q , 10, 205, 0, 05/16/2013,KELYA ,Q , 4278, 1458, 0, 05/16/2013,KEQU ,Q , 102, 0, 0, 05/16/2013,KERX ,Q , 6755, 20799, 0, 05/16/2013,KEY ,N , 2000, 0, 0, 05/16/2013,KEYN ,Q , 654, 1666, 0, 05/16/2013,KEYW ,Q , 489, 4450, 0, 05/16/2013,KFRC ,Q , 541, 4699, 0, 05/16/2013,KGJI ,Q , 380, 1, 0, 05/16/2013,KIOR ,Q , 220, 2471, 0, 05/16/2013,KIPO ,Q , 400, 1, 0, 05/16/2013,KIPS ,Q , 100, 0, 0, 05/16/2013,KIRK ,Q , 640, 1908, 0, 05/16/2013,KKD ,N , 35, 0, 0, 05/16/2013,KKR ,N , 280, 0, 0, 05/16/2013,KLAC ,Q , 27352, 52192, 0, 05/16/2013,KLIC ,Q , 14807, 6915, 0, 05/16/2013,KMI ,N , 13, 0, 0, 05/16/2013,KMP ,N , 3500, 0, 0, 05/16/2013,KMX ,N , 25, 0, 0, 05/16/2013,KNDI ,Q , 1325, 100, 0, 05/16/2013,KO ,N , 582, 0, 0, 05/16/2013,KOG ,N , 200, 0, 0, 05/16/2013,KONA ,Q , 4, 648, 0, 05/16/2013,KONE ,Q , 270, 0, 0, 05/16/2013,KONG ,Q , 100, 964, 0, 05/16/2013,KOPN ,Q , 140, 3167, 0, 05/16/2013,KORS ,N , 0, 619, 0, 05/16/2013,KOSS ,Q , 100, 0, 0, 05/16/2013,KRFT ,Q , 49480, 116887, 0, 05/16/2013,KRNY ,Q , 700, 530, 0, 05/16/2013,KSS ,N , 503, 0, 0, 05/16/2013,KTCC ,Q , 400, 411, 0, 05/16/2013,KTEC ,Q , 0, 58, 0, 05/16/2013,KTOS ,Q , 6800, 2379, 0, 05/16/2013,KVHI ,Q , 600, 584, 0, 05/16/2013,KYAK ,Q , 0, 1376, 0, 05/16/2013,KYTH ,Q , 300, 739, 0, 05/16/2013,LABL ,Q , 700, 1001, 0, 05/16/2013,LACO ,Q , 1386, 379, 0, 05/16/2013,LAKE ,Q , 0, 1, 0, 05/16/2013,LAMR ,Q , 2131, 12821, 0, 05/16/2013,LANC ,Q , 377, 2154, 0, 05/16/2013,LAND ,Q , 930, 307, 0, 05/16/2013,LARK ,Q , 716, 0, 0, 05/16/2013,LAWS ,Q , 41, 820, 0, 05/16/2013,LAYN ,Q , 4342, 3253, 0, 05/16/2013,LBAI ,Q , 2236, 2077, 0, 05/16/2013,LBIX ,Q , 1835, 0, 0, 05/16/2013,LBTYA ,Q , 7712, 45392, 0, 05/16/2013,LBTYK ,Q , 3342, 13098, 0, 05/16/2013,LCAV ,Q , 20076, 1021, 0, 05/16/2013,LCC ,N , 1374, 0, 0, 05/16/2013,LCNB ,Q , 0, 300, 0, 05/16/2013,LCUT ,Q , 326, 970, 0, 05/16/2013,LDK ,N , 45, 0, 0, 05/16/2013,LEAP ,Q , 4710, 11604, 0, 05/16/2013,LECO ,Q , 2336, 6776, 0, 05/16/2013,LEDR ,Q , 3008, 1185, 0, 05/16/2013,LEDS ,Q , 2042, 0, 0, 05/16/2013,LEMB ,P , 943, 0, 0, 05/16/2013,LEN ,N , 500, 0, 0, 05/16/2013,LFUS ,Q , 611, 2371, 0, 05/16/2013,LFVN ,Q , 8658, 5369, 0, 05/16/2013,LGCY ,Q , 9044, 6330, 0, 05/16/2013,LGND ,Q , 787, 1410, 0, 05/16/2013,LHCG ,Q , 500, 1637, 0, 05/16/2013,LIFE ,Q , 13269, 26568, 0, 05/16/2013,LIME ,Q , 100, 0, 0, 05/16/2013,LINC ,Q , 800, 1451, 0, 05/16/2013,LINE ,Q , 19950, 26593, 0, 05/16/2013,LINTA ,Q , 21744, 48165, 0, 05/16/2013,LION ,Q , 1100, 560, 0, 05/16/2013,LIOX ,Q , 7775, 8401, 0, 05/16/2013,LIWA ,Q , 3478, 2286, 0, 05/16/2013,LKFN ,Q , 128, 1115, 0, 05/16/2013,LKQ ,Q , 18857, 25369, 0, 05/16/2013,LLEN ,Q , 35810, 2928, 0, 05/16/2013,LLNW ,Q , 1148, 5054, 0, 05/16/2013,LLTC ,Q , 20451, 58224, 0, 05/16/2013,LM ,N , 400, 0, 0, 05/16/2013,LMAT ,Q , 0, 334, 0, 05/16/2013,LMCA ,Q , 5562, 7564, 0, 05/16/2013,LMIA ,Q , 100, 988, 0, 05/16/2013,LMNR ,Q , 1104, 347, 0, 05/16/2013,LMNX ,Q , 1976, 4824, 0, 05/16/2013,LMOS ,Q , 1265, 3591, 0, 05/16/2013,LNBB ,Q , 0, 1801, 0, 05/16/2013,LNC ,N , 700, 0, 0, 05/16/2013,LNCE ,Q , 700, 4466, 0, 05/16/2013,LNCO ,Q , 17917, 2926, 0, 05/16/2013,LNDC ,Q , 1950, 2224, 0, 05/16/2013,LNG ,A , 3260, 0, 0, 05/16/2013,LNT ,N , 1, 0, 0, 05/16/2013,LO ,N , 567, 0, 0, 05/16/2013,LOAN ,Q , 811, 0, 0, 05/16/2013,LOCM ,Q , 25, 9, 0, 05/16/2013,LOGI ,Q , 5405, 2295, 0, 05/16/2013,LOGM ,Q , 1306, 2685, 0, 05/16/2013,LOJN ,Q , 0, 596, 0, 05/16/2013,LONG ,Q , 145, 501, 0, 05/16/2013,LOPE ,Q , 5219, 4765, 0, 05/16/2013,LORL ,Q , 231, 1307, 0, 05/16/2013,LPDX ,Q , 1300, 915, 0, 05/16/2013,LPHI ,Q , 2651, 8, 0, 05/16/2013,LPLA ,Q , 2143, 5390, 0, 05/16/2013,LPNT ,Q , 2684, 3620, 0, 05/16/2013,LPSB ,Q , 0, 1, 0, 05/16/2013,LPSN ,Q , 6284, 34514, 0, 05/16/2013,LPTN ,Q , 0, 277, 0, 05/16/2013,LPX ,N , 600, 0, 0, 05/16/2013,LQD ,P , 417, 0, 0, 05/16/2013,LQDT ,Q , 1769, 2731, 0, 05/16/2013,LRCX ,Q , 28129, 38671, 0, 05/16/2013,LSCC ,Q , 5883, 19245, 0, 05/16/2013,LSI ,Q , 60042, 244582, 0, 05/16/2013,LSTR ,Q , 6853, 13077, 0, 05/16/2013,LTBR ,Q , 40, 13, 0, 05/16/2013,LTD ,N , 500, 0, 0, 05/16/2013,LTON ,Q , 6815, 999, 0, 05/16/2013,LTRE ,Q , 0, 4, 0, 05/16/2013,LTRX ,Q , 0, 17, 0, 05/16/2013,LTXC ,Q , 3233, 3455, 0, 05/16/2013,LUFK ,Q , 2036, 4944, 0, 05/16/2013,LULU ,Q , 9861, 41583, 0, 05/16/2013,LUNA ,Q , 0, 1, 0, 05/16/2013,LUV ,N , 1843, 0, 0, 05/16/2013,LVNTA ,Q , 226, 863, 0, 05/16/2013,LWAY ,Q , 190, 495, 0, 05/16/2013,LXK ,N , 300, 0, 0, 05/16/2013,LXRX ,Q , 6892, 15934, 0, 05/16/2013,LYTS ,Q , 1405, 1162, 0, 05/16/2013,MACK ,Q , 3274, 7545, 0, 05/16/2013,MAG ,Q , 0, 234, 0, 05/16/2013,MAGS ,Q , 0, 275, 0, 05/16/2013,MAKO ,Q , 6456, 9096, 0, 05/16/2013,MANH ,Q , 179, 1889, 0, 05/16/2013,MANT ,Q , 1764, 3718, 0, 05/16/2013,MARK ,Q , 28, 0, 0, 05/16/2013,MARPS ,Q , 31, 0, 0, 05/16/2013,MASC ,Q , 100, 109, 0, 05/16/2013,MASI ,Q , 965, 9593, 0, 05/16/2013,MAT ,Q , 23526, 96121, 0, 05/16/2013,MATR ,Q , 9337, 800, 0, 05/16/2013,MATW ,Q , 654, 2893, 0, 05/16/2013,MAXY ,Q , 1250, 3233, 0, 05/16/2013,MBFI ,Q , 8228, 7390, 0, 05/16/2013,MBLX ,Q , 200, 700, 0, 05/16/2013,MBND ,Q , 0, 23, 0, 05/16/2013,MBRG ,Q , 0, 368, 0, 05/16/2013,MBT ,N , 932, 0, 0, 05/16/2013,MBTF ,Q , 1000, 838, 0, 05/16/2013,MBVT ,Q , 999, 397, 0, 05/16/2013,MBWM ,Q , 100, 625, 0, 05/16/2013,MCBC ,Q , 404, 100, 0, 05/16/2013,MCBI ,Q , 300, 481, 0, 05/16/2013,MCD ,N , 35, 0, 0, 05/16/2013,MCEP ,Q , 856, 0, 0, 05/16/2013,MCGC ,Q , 4087, 12007, 0, 05/16/2013,MCHP ,Q , 19217, 53315, 0, 05/16/2013,MCHX ,Q , 78, 2435, 0, 05/16/2013,MCK ,N , 300, 0, 0, 05/16/2013,MCOX ,Q , 517, 0, 0, 05/16/2013,MCP ,N , 1475, 0, 0, 05/16/2013,MCRI ,Q , 5394, 1986, 0, 05/16/2013,MCRL ,Q , 2100, 4758, 0, 05/16/2013,MCRS ,Q , 3013, 14140, 0, 05/16/2013,MCZ ,A , 100, 0, 0, 05/16/2013,MDAS ,Q , 1595, 8577, 0, 05/16/2013,MDCA ,Q , 465, 2801, 0, 05/16/2013,MDCI ,Q , 400, 612, 0, 05/16/2013,MDCO ,Q , 10119, 24880, 0, 05/16/2013,MDIV ,Q , 8415, 0, 0, 05/16/2013,MDLZ ,Q , 140631, 1754436, 0, 05/16/2013,MDR ,N , 115, 0, 0, 05/16/2013,MDRX ,Q , 11938, 36940, 0, 05/16/2013,MDSO ,Q , 1757, 1986, 0, 05/16/2013,MDT ,N , 1200, 0, 0, 05/16/2013,MDVN ,Q , 8072, 38097, 0, 05/16/2013,MDW ,A , 8, 0, 0, 05/16/2013,MDXG ,Q , 7801, 10477, 0, 05/16/2013,MEA ,A , 180, 0, 0, 05/16/2013,MEAD ,Q , 0, 1, 0, 05/16/2013,MEAS ,Q , 0, 1232, 0, 05/16/2013,MEIP ,Q , 4918, 400, 0, 05/16/2013,MELA ,Q , 8496, 906, 0, 05/16/2013,MELI ,Q , 2414, 2340, 0, 05/16/2013,MEMP ,Q , 10026, 451, 0, 05/16/2013,MEMS ,Q , 300, 900, 0, 05/16/2013,MENT ,Q , 4800, 6107, 0, 05/16/2013,MEOH ,Q , 3228, 3817, 0, 05/16/2013,MERC ,Q , 1015, 1622, 0, 05/16/2013,MERU ,Q , 4100, 2267, 0, 05/16/2013,MET ,N , 1100, 0, 0, 05/16/2013,METR ,Q , 100, 800, 0, 05/16/2013,MFI ,Q , 260, 1399, 0, 05/16/2013,MFLR ,Q , 1261, 73, 0, 05/16/2013,MFLX ,Q , 42, 816, 0, 05/16/2013,MFNC ,Q , 12, 0, 0, 05/16/2013,MFRM ,Q , 1170, 3432, 0, 05/16/2013,MFSF ,Q , 200, 686, 0, 05/16/2013,MGAM ,Q , 1015, 3873, 0, 05/16/2013,MGEE ,Q , 3, 1402, 0, 05/16/2013,MGI ,Q , 801, 2005, 0, 05/16/2013,MGIC ,Q , 5957, 726, 0, 05/16/2013,MGLN ,Q , 2201, 2916, 0, 05/16/2013,MGM ,N , 9, 0, 0, 05/16/2013,MGN ,A , 12400, 0, 0, 05/16/2013,MGPI ,Q , 0, 283, 0, 05/16/2013,MGRC ,Q , 503, 1488, 0, 05/16/2013,MHFI ,N , 0, 522, 0, 05/16/2013,MHGC ,Q , 2460, 2469, 0, 05/16/2013,MHLD ,Q , 3249, 2795, 0, 05/16/2013,MHR ,N , 100, 0, 0, 05/16/2013,MICT ,Q , 1030, 274, 0, 05/16/2013,MIDD ,Q , 1005, 2145, 0, 05/16/2013,MIND ,Q , 205, 764, 0, 05/16/2013,MINI ,Q , 3889, 5433, 0, 05/16/2013,MITK ,Q , 2620, 4043, 0, 05/16/2013,MITL ,Q , 200, 1099, 0, 05/16/2013,MKSI ,Q , 1009, 7912, 0, 05/16/2013,MKTG ,Q , 1765, 3555, 0, 05/16/2013,MKTX ,Q , 1922, 2328, 0, 05/16/2013,MLAB ,Q , 0, 187, 0, 05/16/2013,MLHR ,Q , 1950, 13219, 0, 05/16/2013,MLNK ,Q , 499, 2476, 0, 05/16/2013,MLNX ,Q , 8737, 2385, 0, 05/16/2013,MMLP ,Q , 3542, 1839, 0, 05/16/2013,MMSI ,Q , 700, 7986, 0, 05/16/2013,MMYT ,Q , 1255, 200, 0, 05/16/2013,MNDO ,Q , 479, 0, 0, 05/16/2013,MNGA ,Q , 50, 0, 0, 05/16/2013,MNKD ,Q , 116218, 90686, 0, 05/16/2013,MNOV ,Q , 2212, 1802, 0, 05/16/2013,MNR ,N , 3100, 0, 0, 05/16/2013,MNRK ,Q , 180, 262, 0, 05/16/2013,MNRO ,Q , 2369, 6816, 0, 05/16/2013,MNST ,Q , 12506, 79110, 0, 05/16/2013,MNTA ,Q , 1677, 5170, 0, 05/16/2013,MNTG ,Q , 1050, 8852, 0, 05/16/2013,MNTX ,Q , 1003, 406, 0, 05/16/2013,MO ,N , 60, 0, 0, 05/16/2013,MOBI ,Q , 806, 62, 0, 05/16/2013,MOCO ,Q , 1001, 210, 0, 05/16/2013,MOFG ,Q , 512, 317, 0, 05/16/2013,MOLX ,Q , 10477, 32824, 0, 05/16/2013,MOLXA ,Q , 1355, 1673, 0, 05/16/2013,MON ,N , 254, 0, 0, 05/16/2013,MORN ,Q , 533, 2854, 0, 05/16/2013,MOSY ,Q , 6273, 7526, 0, 05/16/2013,MOVE ,Q , 10040, 4934, 0, 05/16/2013,MPAA ,Q , 300, 456, 0, 05/16/2013,MPAC ,Q , 100, 0, 0, 05/16/2013,MPEL ,Q , 30379, 39424, 0, 05/16/2013,MPET ,Q , 105, 0, 0, 05/16/2013,MPLX ,N , 0, 100, 0, 05/16/2013,MPWR ,Q , 1381, 5959, 0, 05/16/2013,MRCC ,Q , 2, 0, 0, 05/16/2013,MRCY ,Q , 2876, 3405, 0, 05/16/2013,MRGE ,Q , 2700, 4061, 0, 05/16/2013,MRLN ,Q , 1700, 805, 0, 05/16/2013,MRTN ,Q , 1580, 1138, 0, 05/16/2013,MRVL ,Q , 45906, 80994, 0, 05/16/2013,MS ,N , 2606, 0, 0, 05/16/2013,MSCC ,Q , 6971, 22015, 0, 05/16/2013,MSEX ,Q , 492, 1650, 0, 05/16/2013,MSFG ,Q , 827, 1883, 0, 05/16/2013,MSFT ,Q , 818614, 3334922, 0, 05/16/2013,MSG ,Q , 1180, 5060, 0, 05/16/2013,MSON ,Q , 100, 3, 0, 05/16/2013,MSPD ,Q , 4850, 2365, 0, 05/16/2013,MSTR ,Q , 506, 1896, 0, 05/16/2013,MT ,N , 30, 0, 0, 05/16/2013,MTD ,N , 200, 0, 0, 05/16/2013,MTEX ,Q , 1850, 0, 0, 05/16/2013,MTGE ,Q , 23270, 11368, 0, 05/16/2013,MTH ,N , 600, 0, 0, 05/16/2013,MTRX ,Q , 1252, 2302, 0, 05/16/2013,MTSC ,Q , 657, 1871, 0, 05/16/2013,MTSI ,Q , 500, 677, 0, 05/16/2013,MTSL ,Q , 2500, 0, 0, 05/16/2013,MTSN ,Q , 2953, 5088, 0, 05/16/2013,MU ,Q , 397021, 856116, 0, 05/16/2013,MUX ,N , 300, 0, 0, 05/16/2013,MVF ,A , 1, 0, 0, 05/16/2013,MVIS ,Q , 1092, 9, 0, 05/16/2013,MVISW ,Q , 1800, 0, 0, 05/16/2013,MWIV ,Q , 215, 1521, 0, 05/16/2013,MWV ,N , 500, 0, 0, 05/16/2013,MXF ,N , 10, 0, 0, 05/16/2013,MXIM ,Q , 34469, 41533, 0, 05/16/2013,MXL ,N , 51, 0, 0, 05/16/2013,MXWL ,Q , 2700, 3276, 0, 05/16/2013,MYGN ,Q , 13235, 26309, 0, 05/16/2013,MYL ,Q , 70629, 155825, 0, 05/16/2013,MYRG ,Q , 1576, 3959, 0, 05/16/2013,NAFC ,Q , 571, 1721, 0, 05/16/2013,NAII ,Q , 400, 3, 0, 05/16/2013,NANO ,Q , 2300, 1551, 0, 05/16/2013,NASB ,Q , 109, 195, 0, 05/16/2013,NAT ,N , 108, 0, 0, 05/16/2013,NATH ,Q , 370, 157, 0, 05/16/2013,NATI ,Q , 5308, 10100, 0, 05/16/2013,NATL ,Q , 400, 691, 0, 05/16/2013,NATR ,Q , 3313, 708, 0, 05/16/2013,NAUH ,Q , 600, 2509, 0, 05/16/2013,NAVG ,Q , 200, 1401, 0, 05/16/2013,NAVR ,Q , 900, 1936, 0, 05/16/2013,NBBC ,Q , 100, 797, 0, 05/16/2013,NBCB ,Q , 200, 200, 0, 05/16/2013,NBIX ,Q , 700, 8879, 0, 05/16/2013,NBN ,Q , 0, 72, 0, 05/16/2013,NBR ,N , 200, 0, 0, 05/16/2013,NBS ,A , 12220, 0, 0, 05/16/2013,NBTB ,Q , 491, 2942, 0, 05/16/2013,NCIT ,Q , 1000, 59, 0, 05/16/2013,NCLH ,Q , 360, 7899, 0, 05/16/2013,NCMI ,Q , 2190, 6516, 0, 05/16/2013,NCR ,N , 700, 0, 0, 05/16/2013,NCTY ,Q , 0, 1231, 0, 05/16/2013,NDAQ ,Q , 14827, 23514, 0, 05/16/2013,NDSN ,Q , 2576, 3839, 0, 05/16/2013,NE ,N , 500, 0, 0, 05/16/2013,NECB ,Q , 0, 277, 0, 05/16/2013,NEM ,N , 35, 0, 0, 05/16/2013,NEO ,Q , 2200, 1627, 0, 05/16/2013,NEOG ,Q , 1948, 1917, 0, 05/16/2013,NEON ,Q , 1475, 627, 0, 05/16/2013,NEPT ,Q , 1900, 0, 0, 05/16/2013,NETC ,Q , 250, 0, 0, 05/16/2013,NETE ,Q , 136, 500, 0, 05/16/2013,NEWL ,Q , 26000, 0, 0, 05/16/2013,NEWP ,Q , 1549, 2226, 0, 05/16/2013,NEWS ,Q , 0, 993, 0, 05/16/2013,NEWT ,Q , 0, 1599, 0, 05/16/2013,NFBK ,Q , 178, 2495, 0, 05/16/2013,NFEC ,Q , 300, 0, 0, 05/16/2013,NFLX ,Q , 19335, 22984, 0, 05/16/2013,NFSB ,Q , 0, 64, 0, 05/16/2013,NG ,A , 2500, 0, 0, 05/16/2013,NGD ,A , 1000, 0, 0, 05/16/2013,NGLS ,N , 15, 0, 0, 05/16/2013,NGPC ,Q , 3509, 5669, 0, 05/16/2013,NHTB ,Q , 0, 25, 0, 05/16/2013,NI ,N , 700, 0, 0, 05/16/2013,NICE ,Q , 1097, 813, 0, 05/16/2013,NICK ,Q , 400, 413, 0, 05/16/2013,NIHD ,Q , 47541, 44486, 0, 05/16/2013,NILE ,Q , 691, 4776, 0, 05/16/2013,NKSH ,Q , 100, 424, 0, 05/16/2013,NKTR ,Q , 3868, 10877, 0, 05/16/2013,NKX ,A , 1, 0, 0, 05/16/2013,NLNK ,Q , 485, 1184, 0, 05/16/2013,NLST ,Q , 202, 0, 0, 05/16/2013,NLY ,N , 419, 0, 0, 05/16/2013,NMRX ,Q , 100, 383, 0, 05/16/2013,NNBR ,Q , 318, 819, 0, 05/16/2013,NOK ,N , 555, 0, 0, 05/16/2013,NOV ,N , 26, 0, 0, 05/16/2013,NOVB ,Q , 0, 398, 0, 05/16/2013,NOW ,N , 20, 0, 0, 05/16/2013,NPBC ,Q , 1316, 13094, 0, 05/16/2013,NPSP ,Q , 11736, 15178, 0, 05/16/2013,NPTN ,N , 100, 0, 0, 05/16/2013,NQ ,N , 500, 0, 0, 05/16/2013,NRCI ,Q , 21, 274, 0, 05/16/2013,NRG ,N , 700, 0, 0, 05/16/2013,NRGY ,N , 96, 0, 0, 05/16/2013,NRIM ,Q , 200, 311, 0, 05/16/2013,NRK ,A , 4429, 0, 0, 05/16/2013,NSIT ,Q , 2095, 5549, 0, 05/16/2013,NSP ,N , 100, 0, 0, 05/16/2013,NSPH ,Q , 16432, 1131, 0, 05/16/2013,NSSC ,Q , 0, 972, 0, 05/16/2013,NTAP ,Q , 66843, 201859, 0, 05/16/2013,NTCT ,Q , 3554, 9842, 0, 05/16/2013,NTE ,N , 62, 0, 0, 05/16/2013,NTES ,Q , 5882, 6264, 0, 05/16/2013,NTGR ,Q , 4150, 9755, 0, 05/16/2013,NTI ,N , 7, 0, 0, 05/16/2013,NTIC ,Q , 100, 0, 0, 05/16/2013,NTK ,Q , 675, 780, 0, 05/16/2013,NTLS ,Q , 1206, 4480, 0, 05/16/2013,NTRI ,Q , 210, 4939, 0, 05/16/2013,NTRS ,Q , 8875, 48306, 0, 05/16/2013,NTSC ,Q , 0, 100, 0, 05/16/2013,NTSP ,Q , 732, 2706, 0, 05/16/2013,NTWK ,Q , 14600, 2139, 0, 05/16/2013,NUAN ,Q , 58137, 113946, 0, 05/16/2013,NUCL ,Q , 700, 0, 0, 05/16/2013,NUGT ,P , 128, 0, 0, 05/16/2013,NUS ,N , 47, 0, 0, 05/16/2013,NUTR ,Q , 300, 289, 0, 05/16/2013,NUVA ,Q , 1403, 4821, 0, 05/16/2013,NVAX ,Q , 22602, 22265, 0, 05/16/2013,NVDA ,Q , 100878, 315193, 0, 05/16/2013,NVDQ ,Q , 25, 2223, 0, 05/16/2013,NVEC ,Q , 6, 459, 0, 05/16/2013,NVGN ,Q , 302, 0, 0, 05/16/2013,NVMI ,Q , 6000, 302, 0, 05/16/2013,NVTL ,Q , 7577, 3204, 0, 05/16/2013,NWBI ,Q , 15623, 18776, 0, 05/16/2013,NWBO ,Q , 3500, 300, 0, 05/16/2013,NWFL ,Q , 0, 100, 0, 05/16/2013,NWL ,N , 700, 0, 0, 05/16/2013,NWLI ,Q , 90, 199, 0, 05/16/2013,NWPX ,Q , 532, 725, 0, 05/16/2013,NWS ,Q , 12591, 53773, 0, 05/16/2013,NWSA ,Q , 98512, 359778, 0, 05/16/2013,NXPI ,Q , 16656, 30598, 0, 05/16/2013,NXST ,Q , 5191, 8449, 0, 05/16/2013,NXTM ,Q , 950, 2836, 0, 05/16/2013,NYMT ,Q , 11631, 3653, 0, 05/16/2013,NYMX ,Q , 1520, 6648, 0, 05/16/2013,NYNY ,Q , 6148, 6, 0, 05/16/2013,O ,N , 462, 0, 0, 05/16/2013,OABC ,Q , 10, 712, 0, 05/16/2013,OAS ,N , 200, 0, 0, 05/16/2013,OBAF ,Q , 0, 93, 0, 05/16/2013,OBAS ,Q , 206, 0, 0, 05/16/2013,OBCI ,Q , 100, 0, 0, 05/16/2013,OCC ,Q , 1, 3, 0, 05/16/2013,OCFC ,Q , 201, 1717, 0, 05/16/2013,OCLR ,Q , 221, 4470, 0, 05/16/2013,OCLS ,Q , 1400, 0, 0, 05/16/2013,OCZ ,Q , 25300, 5269, 0, 05/16/2013,ODFL ,Q , 934, 11700, 0, 05/16/2013,OFI ,A , 3000, 0, 0, 05/16/2013,OFIX ,Q , 2600, 3288, 0, 05/16/2013,OFLX ,Q , 3, 237, 0, 05/16/2013,OFS ,Q , 300, 868, 0, 05/16/2013,OGXI ,Q , 400, 701, 0, 05/16/2013,OHI ,N , 53, 0, 0, 05/16/2013,OIIM ,Q , 0, 4076, 0, 05/16/2013,OILT ,N , 0, 100, 0, 05/16/2013,OKSB ,Q , 100, 995, 0, 05/16/2013,OKSBP ,Q , 76, 0, 0, 05/16/2013,OLBK ,Q , 11, 101, 0, 05/16/2013,OMAB ,Q , 800, 200, 0, 05/16/2013,OMC ,N , 100, 0, 0, 05/16/2013,OMCL ,Q , 700, 4789, 0, 05/16/2013,OME ,N , 100, 0, 0, 05/16/2013,OMER ,Q , 205, 3707, 0, 05/16/2013,OMEX ,Q , 9473, 4911, 0, 05/16/2013,OMG ,N , 0, 56, 0, 05/16/2013,OMN ,N , 100, 0, 0, 05/16/2013,OMTH ,Q , 375, 1737, 0, 05/16/2013,ONCY ,Q , 200, 400, 0, 05/16/2013,ONEQ ,Q , 748, 0, 0, 05/16/2013,ONFC ,Q , 100, 0, 0, 05/16/2013,ONNN ,Q , 10581, 61688, 0, 05/16/2013,ONP ,A , 250, 0, 0, 05/16/2013,ONTY ,Q , 17634, 18754, 0, 05/16/2013,ONXX ,Q , 19685, 31558, 0, 05/16/2013,OPAY ,Q , 0, 338, 0, 05/16/2013,OPEN ,Q , 3746, 8013, 0, 05/16/2013,OPLK ,Q , 1367, 3383, 0, 05/16/2013,OPTR ,Q , 28101, 13384, 0, 05/16/2013,OPTT ,Q , 850, 16, 0, 05/16/2013,OPXA ,Q , 500, 0, 0, 05/16/2013,ORBC ,Q , 2231, 1729, 0, 05/16/2013,ORBK ,Q , 325, 640, 0, 05/16/2013,ORBT ,Q , 132, 3, 0, 05/16/2013,ORCL ,Q , 242306, 1000227, 0, 05/16/2013,OREX ,Q , 16020, 8270, 0, 05/16/2013,ORIG ,Q , 2800, 608, 0, 05/16/2013,ORIT ,Q , 382, 5011, 0, 05/16/2013,ORLY ,Q , 10419, 36528, 0, 05/16/2013,ORMP ,Q , 4000, 0, 0, 05/16/2013,ORRF ,Q , 63, 515, 0, 05/16/2013,OSBC ,Q , 4300, 239, 0, 05/16/2013,OSBCP ,Q , 100, 0, 0, 05/16/2013,OSH ,Q , 228, 346, 0, 05/16/2013,OSHC ,Q , 0, 62, 0, 05/16/2013,OSIR ,Q , 1505, 1613, 0, 05/16/2013,OSIS ,Q , 1866, 8068, 0, 05/16/2013,OSM ,Q , 4, 0, 0, 05/16/2013,OSTK ,Q , 4691, 11451, 0, 05/16/2013,OSUR ,Q , 8402, 9164, 0, 05/16/2013,OTEX ,Q , 1310, 1750, 0, 05/16/2013,OTIV ,Q , 250, 500, 0, 05/16/2013,OTT ,Q , 125, 0, 0, 05/16/2013,OTTR ,Q , 733, 2138, 0, 05/16/2013,OUTD ,Q , 0, 884, 0, 05/16/2013,OVAS ,Q , 525, 1228, 0, 05/16/2013,OVBC ,Q , 63, 0, 0, 05/16/2013,OVLY ,Q , 300, 0, 0, 05/16/2013,OVRL ,Q , 1700, 0, 0, 05/16/2013,OVTI ,Q , 4244, 9351, 0, 05/16/2013,OWW ,N , 285, 0, 0, 05/16/2013,OXBT ,Q , 46, 0, 0, 05/16/2013,OXGN ,Q , 215, 0, 0, 05/16/2013,OXLC ,Q , 203, 0, 0, 05/16/2013,OZRK ,Q , 80, 3961, 0, 05/16/2013,P ,N , 1509, 0, 0, 05/16/2013,PAAS ,Q , 30138, 24121, 0, 05/16/2013,PACB ,Q , 3980, 1960, 0, 05/16/2013,PACR ,Q , 2633, 3690, 0, 05/16/2013,PACT ,Q , 411, 2211, 0, 05/16/2013,PACW ,Q , 601, 2898, 0, 05/16/2013,PAGG ,Q , 716, 0, 0, 05/16/2013,PAMT ,Q , 1487, 3650, 0, 05/16/2013,PANL ,Q , 5394, 25029, 0, 05/16/2013,PANW ,N , 2, 0, 0, 05/16/2013,PATH ,Q , 4418, 1, 0, 05/16/2013,PATK ,Q , 775, 879, 0, 05/16/2013,PATR ,Q , 0, 251, 0, 05/16/2013,PAYX ,Q , 38515, 123581, 0, 05/16/2013,PBCP ,Q , 1500, 0, 0, 05/16/2013,PBCT ,Q , 28661, 84221, 0, 05/16/2013,PBH ,N , 841, 0, 0, 05/16/2013,PBI ,N , 800, 0, 0, 05/16/2013,PBMD ,Q , 52, 0, 0, 05/16/2013,PBR ,N , 18, 0, 0, 05/16/2013,PBT ,N , 2, 0, 0, 05/16/2013,PCAR ,Q , 20475, 90314, 0, 05/16/2013,PCBK ,Q , 7, 766, 0, 05/16/2013,PCCC ,Q , 537, 837, 0, 05/16/2013,PCH ,Q , 3454, 5558, 0, 05/16/2013,PCLN ,Q , 7141, 15482, 0, 05/16/2013,PCMI ,Q , 200, 952, 0, 05/16/2013,PCO ,Q , 23595, 5701, 0, 05/16/2013,PCOM ,Q , 930, 2163, 0, 05/16/2013,PCRX ,Q , 603, 9510, 0, 05/16/2013,PCTI ,Q , 701, 1444, 0, 05/16/2013,PCY ,P , 10, 0, 0, 05/16/2013,PCYC ,Q , 8886, 8264, 0, 05/16/2013,PCYO ,Q , 1337, 1650, 0, 05/16/2013,PDCE ,Q , 2675, 12481, 0, 05/16/2013,PDCO ,Q , 3770, 23001, 0, 05/16/2013,PDFS ,Q , 875, 1667, 0, 05/16/2013,PDII ,Q , 6900, 1475, 0, 05/16/2013,PDLI ,Q , 67703, 50777, 0, 05/16/2013,PEBO ,Q , 324, 341, 0, 05/16/2013,PEGA ,Q , 2633, 2773, 0, 05/16/2013,PEIX ,Q , 5265, 820, 0, 05/16/2013,PENN ,Q , 3443, 6027, 0, 05/16/2013,PENX ,Q , 276, 696, 0, 05/16/2013,PEOP ,Q , 0, 525, 0, 05/16/2013,PERF ,Q , 0, 496, 0, 05/16/2013,PERI ,Q , 13426, 2148, 0, 05/16/2013,PERY ,Q , 1195, 1094, 0, 05/16/2013,PESI ,Q , 6000, 0, 0, 05/16/2013,PETM ,Q , 9213, 29108, 0, 05/16/2013,PETS ,Q , 5060, 3739, 0, 05/16/2013,PFBC ,Q , 0, 635, 0, 05/16/2013,PFBI ,Q , 7000, 395, 0, 05/16/2013,PFBX ,Q , 100, 0, 0, 05/16/2013,PFE ,N , 40, 0, 0, 05/16/2013,PFIN ,Q , 1810, 8, 0, 05/16/2013,PFLT ,Q , 2600, 319, 0, 05/16/2013,PFMT ,Q , 6962, 1655, 0, 05/16/2013,PFPT ,Q , 891, 847, 0, 05/16/2013,PFSW ,Q , 200, 1721, 0, 05/16/2013,PG ,N , 10, 0, 0, 05/16/2013,PGC ,Q , 240, 962, 0, 05/16/2013,PGH ,N , 357, 0, 0, 05/16/2013,PGJ ,P , 1, 0, 0, 05/16/2013,PGNX ,Q , 1339, 2486, 0, 05/16/2013,PGRX ,Q , 1000, 0, 0, 05/16/2013,PGTI ,Q , 5148, 1462, 0, 05/16/2013,PGX ,P , 0, 1200, 0, 05/16/2013,PHB ,P , 50, 0, 0, 05/16/2013,PHIIK ,Q , 130, 1060, 0, 05/16/2013,PHM ,N , 100, 0, 0, 05/16/2013,PHMD ,Q , 437, 3235, 0, 05/16/2013,PICO ,Q , 1084, 2452, 0, 05/16/2013,PIKE ,N , 9879, 0, 0, 05/16/2013,PIN ,P , 801, 0, 0, 05/16/2013,PJP ,P , 355, 0, 0, 05/16/2013,PKD ,N , 5100, 0, 0, 05/16/2013,PKOH ,Q , 300, 1073, 0, 05/16/2013,PKT ,Q , 4719, 4536, 0, 05/16/2013,PKX ,N , 10, 0, 0, 05/16/2013,PLAB ,Q , 19455, 12370, 0, 05/16/2013,PLBC ,Q , 300, 0, 0, 05/16/2013,PLCE ,Q , 570, 13912, 0, 05/16/2013,PLCM ,Q , 29000, 49356, 0, 05/16/2013,PLMT ,Q , 0, 300, 0, 05/16/2013,PLNR ,Q , 11510, 26, 0, 05/16/2013,PLOW ,N , 100, 0, 0, 05/16/2013,PLPC ,Q , 55, 241, 0, 05/16/2013,PLPM ,Q , 0, 300, 0, 05/16/2013,PLTM ,Q , 503, 0, 0, 05/16/2013,PLUG ,Q , 8044, 4650, 0, 05/16/2013,PLUS ,Q , 200, 412, 0, 05/16/2013,PLXS ,Q , 1310, 5185, 0, 05/16/2013,PLXT ,Q , 814, 14997, 0, 05/16/2013,PMBC ,Q , 254, 1096, 0, 05/16/2013,PMCS ,Q , 10862, 20978, 0, 05/16/2013,PMD ,Q , 200, 287, 0, 05/16/2013,PMFG ,Q , 2000, 1228, 0, 05/16/2013,PMTC ,Q , 13491, 10913, 0, 05/16/2013,PMTI ,Q , 200, 1988, 0, 05/16/2013,PNBK ,Q , 0, 1, 0, 05/16/2013,PNFP ,Q , 400, 3758, 0, 05/16/2013,PNK ,N , 200, 0, 0, 05/16/2013,PNNT ,Q , 10031, 12778, 0, 05/16/2013,PNQI ,Q , 1183, 0, 0, 05/16/2013,PNRA ,Q , 3671, 2056, 0, 05/16/2013,PNTR ,Q , 7, 0, 0, 05/16/2013,PNY ,N , 200, 0, 0, 05/16/2013,PODD ,Q , 2472, 4375, 0, 05/16/2013,POOL ,Q , 2710, 6331, 0, 05/16/2013,POPE ,Q , 289, 0, 0, 05/16/2013,POWI ,Q , 1931, 3485, 0, 05/16/2013,POWL ,Q , 1110, 657, 0, 05/16/2013,POWR ,Q , 1346, 956, 0, 05/16/2013,POZN ,Q , 7041, 1731, 0, 05/16/2013,PPBI ,Q , 300, 761, 0, 05/16/2013,PPC ,Q , 24580, 24109, 0, 05/16/2013,PPHM ,Q , 31550, 32210, 0, 05/16/2013,PRAA ,Q , 328, 2343, 0, 05/16/2013,PRAN ,Q , 500, 0, 0, 05/16/2013,PRCP ,Q , 100, 396, 0, 05/16/2013,PRFT ,Q , 3581, 2420, 0, 05/16/2013,PRFZ ,Q , 1206, 0, 0, 05/16/2013,PRGN ,Q , 377, 0, 0, 05/16/2013,PRGO ,Q , 6592, 25556, 0, 05/16/2013,PRGS ,Q , 820, 11966, 0, 05/16/2013,PRGX ,Q , 100, 1776, 0, 05/16/2013,PRIM ,Q , 4458, 4328, 0, 05/16/2013,PRKR ,Q , 5503, 4318, 0, 05/16/2013,PRLS ,Q , 1089, 0, 0, 05/16/2013,PRMW ,Q , 0, 15, 0, 05/16/2013,PROV ,Q , 1157, 631, 0, 05/16/2013,PRPH ,Q , 0, 7, 0, 05/16/2013,PRSC ,Q , 1054, 1820, 0, 05/16/2013,PRSS ,Q , 350, 902, 0, 05/16/2013,PRTA ,Q , 317, 788, 0, 05/16/2013,PRTS ,Q , 3098, 6332, 0, 05/16/2013,PRXI ,Q , 572, 3329, 0, 05/16/2013,PRXL ,Q , 6197, 5051, 0, 05/16/2013,PSAU ,Q , 125, 0, 0, 05/16/2013,PSCD ,Q , 468, 0, 0, 05/16/2013,PSCH ,Q , 100, 0, 0, 05/16/2013,PSCI ,Q , 70, 0, 0, 05/16/2013,PSCT ,Q , 224, 0, 0, 05/16/2013,PSDV ,Q , 0, 878, 0, 05/16/2013,PSEC ,Q , 26218, 47367, 0, 05/16/2013,PSEM ,Q , 6, 1952, 0, 05/16/2013,PSMI ,Q , 503, 807, 0, 05/16/2013,PSMT ,Q , 635, 4396, 0, 05/16/2013,PSTB ,Q , 0, 2805, 0, 05/16/2013,PSTI ,Q , 25524, 0, 0, 05/16/2013,PSTR ,Q , 5, 6, 0, 05/16/2013,PSUN ,Q , 1130, 1887, 0, 05/16/2013,PTEK ,Q , 5500, 0, 0, 05/16/2013,PTEN ,Q , 14367, 27318, 0, 05/16/2013,PTIE ,Q , 8026, 3325, 0, 05/16/2013,PTNR ,Q , 4468, 702, 0, 05/16/2013,PTNT ,Q , 0, 3, 0, 05/16/2013,PTRY ,Q , 257, 2222, 0, 05/16/2013,PTSI ,Q , 200, 1, 0, 05/16/2013,PTSX ,Q , 7293, 0, 0, 05/16/2013,PTX ,Q , 700, 5937, 0, 05/16/2013,PUK ,N , 7, 0, 0, 05/16/2013,PULB ,Q , 0, 330, 0, 05/16/2013,PURE ,Q , 5124, 24120, 0, 05/16/2013,PVFC ,Q , 0, 400, 0, 05/16/2013,PVTB ,Q , 7983, 12943, 0, 05/16/2013,PWER ,Q , 12526, 7048, 0, 05/16/2013,PWOD ,Q , 6, 152, 0, 05/16/2013,PWRD ,Q , 1627, 2956, 0, 05/16/2013,PWX ,Q , 1, 0, 0, 05/16/2013,PXD ,N , 200, 0, 0, 05/16/2013,PXLW ,Q , 333, 3, 0, 05/16/2013,PXP ,N , 600, 0, 0, 05/16/2013,PZG ,A , 912, 0, 0, 05/16/2013,PZZA ,Q , 326, 1726, 0, 05/16/2013,PZZI ,Q , 3866, 38, 0, 05/16/2013,QABA ,Q , 128, 0, 0, 05/16/2013,QADA ,Q , 125, 599, 0, 05/16/2013,QADB ,Q , 2, 0, 0, 05/16/2013,QBAK ,Q , 200, 300, 0, 05/16/2013,QCCO ,Q , 69, 1, 0, 05/16/2013,QCLN ,Q , 2905, 0, 0, 05/16/2013,QCOM ,Q , 224245, 407799, 0, 05/16/2013,QCOR ,Q , 21969, 14588, 0, 05/16/2013,QCRH ,Q , 701, 0, 0, 05/16/2013,QDEL ,Q , 600, 3994, 0, 05/16/2013,QGEN ,Q , 5246, 22420, 0, 05/16/2013,QIHU ,N , 455, 0, 0, 05/16/2013,QIWI ,Q , 900, 0, 0, 05/16/2013,QKLS ,Q , 500, 0, 0, 05/16/2013,QLGC ,Q , 3468, 10328, 0, 05/16/2013,QLIK ,Q , 8679, 23256, 0, 05/16/2013,QLTI ,Q , 0, 945, 0, 05/16/2013,QLTY ,Q , 2000, 3563, 0, 05/16/2013,QLYS ,Q , 828, 1079, 0, 05/16/2013,QNST ,Q , 402, 3782, 0, 05/16/2013,QQEW ,Q , 2387, 0, 0, 05/16/2013,QQQ ,Q , 127079, 86544, 0, 05/16/2013,QQQX ,Q , 7511, 400, 0, 05/16/2013,QQXT ,Q , 400, 0, 0, 05/16/2013,QSII ,Q , 3507, 11790, 0, 05/16/2013,QTEC ,Q , 1325, 0, 0, 05/16/2013,QTWW ,Q , 1370, 0, 0, 05/16/2013,QUIK ,Q , 414, 1759, 0, 05/16/2013,RAD ,N , 52, 0, 0, 05/16/2013,RADA ,Q , 46, 0, 0, 05/16/2013,RAIL ,Q , 1278, 2214, 0, 05/16/2013,RAS ,N , 200, 0, 0, 05/16/2013,RAVN ,Q , 635, 2098, 0, 05/16/2013,RAX ,N , 37, 0, 0, 05/16/2013,RBCAA ,Q , 122, 1296, 0, 05/16/2013,RBCN ,Q , 3070, 3578, 0, 05/16/2013,RBPAA ,Q , 0, 1, 0, 05/16/2013,RBY ,A , 800, 0, 0, 05/16/2013,RCII ,Q , 2839, 13626, 0, 05/16/2013,RCKB ,Q , 700, 1810, 0, 05/16/2013,RCKY ,Q , 160, 331, 0, 05/16/2013,RCMT ,Q , 122, 474, 0, 05/16/2013,RCON ,Q , 1790, 0, 0, 05/16/2013,RCPT ,Q , 2300, 913, 0, 05/16/2013,RDA ,Q , 842, 300, 0, 05/16/2013,RDCM ,Q , 435, 0, 0, 05/16/2013,RDEN ,Q , 735, 6569, 0, 05/16/2013,RDHL ,Q , 1435, 0, 0, 05/16/2013,RDI ,Q , 6, 861, 0, 05/16/2013,RDNT ,Q , 1000, 1715, 0, 05/16/2013,RDWR ,Q , 5990, 16771, 0, 05/16/2013,RDY ,N , 500, 0, 0, 05/16/2013,RE ,N , 200, 0, 0, 05/16/2013,RECN ,Q , 457, 3440, 0, 05/16/2013,RECV ,Q , 0, 3, 0, 05/16/2013,REDF ,Q , 5470, 608, 0, 05/16/2013,REFR ,Q , 465, 2, 0, 05/16/2013,REGI ,Q , 8053, 4201, 0, 05/16/2013,REGN ,Q , 11317, 20146, 0, 05/16/2013,REIS ,Q , 221, 310, 0, 05/16/2013,RELL ,Q , 208, 606, 0, 05/16/2013,RELV ,Q , 0, 2, 0, 05/16/2013,REMY ,Q , 0, 405, 0, 05/16/2013,RENT ,Q , 0, 325, 0, 05/16/2013,REXI ,Q , 100, 1517, 0, 05/16/2013,REXX ,Q , 7405, 4574, 0, 05/16/2013,RF ,N , 1000, 0, 0, 05/16/2013,RFIL ,Q , 1015, 0, 0, 05/16/2013,RFMD ,Q , 42787, 98476, 0, 05/16/2013,RGCO ,Q , 100, 0, 0, 05/16/2013,RGDX ,Q , 14125, 1042, 0, 05/16/2013,RGEN ,Q , 4400, 4628, 0, 05/16/2013,RGLD ,Q , 18253, 7396, 0, 05/16/2013,RGLS ,Q , 652, 850, 0, 05/16/2013,RIC ,A , 400, 0, 0, 05/16/2013,RICK ,Q , 350, 433, 0, 05/16/2013,RIGL ,Q , 1112, 6857, 0, 05/16/2013,RIMG ,Q , 0, 258, 0, 05/16/2013,RIO ,N , 337, 0, 0, 05/16/2013,RJET ,Q , 2421, 6415, 0, 05/16/2013,RJF ,N , 500, 0, 0, 05/16/2013,RKT ,N , 300, 0, 0, 05/16/2013,RLOC ,Q , 180, 3824, 0, 05/16/2013,RLOG ,Q , 0, 915, 0, 05/16/2013,RMBS ,Q , 8806, 14479, 0, 05/16/2013,RMCF ,Q , 100, 457, 0, 05/16/2013,RMGN ,Q , 150, 0, 0, 05/16/2013,RMTI ,Q , 8365, 4502, 0, 05/16/2013,RNDY ,N , 100, 0, 0, 05/16/2013,RNET ,Q , 1075, 1115, 0, 05/16/2013,RNIN ,Q , 100, 90, 0, 05/16/2013,RNST ,Q , 100, 1872, 0, 05/16/2013,RNWK ,Q , 372, 2571, 0, 05/16/2013,ROCK ,Q , 5502, 3617, 0, 05/16/2013,ROCM ,Q , 84, 900, 0, 05/16/2013,ROG ,N , 100, 0, 0, 05/16/2013,ROIA ,Q , 3100, 0, 0, 05/16/2013,ROIAK ,Q , 2908, 1965, 0, 05/16/2013,ROIC ,Q , 2981, 13191, 0, 05/16/2013,ROLL ,Q , 660, 1244, 0, 05/16/2013,ROMA ,Q , 0, 186, 0, 05/16/2013,ROSE ,Q , 19809, 29163, 0, 05/16/2013,ROSG ,Q , 9400, 386, 0, 05/16/2013,ROST ,Q , 22143, 78130, 0, 05/16/2013,ROVI ,Q , 11666, 8210, 0, 05/16/2013,ROYL ,Q , 10700, 871, 0, 05/16/2013,RP ,Q , 1005, 12050, 0, 05/16/2013,RPRX ,Q , 600, 12012, 0, 05/16/2013,RPTP ,Q , 6900, 3723, 0, 05/16/2013,RPXC ,Q , 2780, 4815, 0, 05/16/2013,RRD ,Q , 17747, 16989, 0, 05/16/2013,RRGB ,Q , 1049, 2523, 0, 05/16/2013,RRST ,Q , 780, 0, 0, 05/16/2013,RSH ,N , 300, 0, 0, 05/16/2013,RSOL ,Q , 1415, 68, 0, 05/16/2013,RSTI ,Q , 342, 1775, 0, 05/16/2013,RSX ,P , 100, 0, 0, 05/16/2013,RSYS ,Q , 1300, 1281, 0, 05/16/2013,RTEC ,Q , 606, 3387, 0, 05/16/2013,RTIX ,Q , 3106, 2257, 0, 05/16/2013,RUE ,Q , 918, 3113, 0, 05/16/2013,RUSHA ,Q , 325, 2014, 0, 05/16/2013,RUSHB ,Q , 0, 190, 0, 05/16/2013,RUTH ,Q , 3625, 5797, 0, 05/16/2013,RVBD ,Q , 33220, 49484, 0, 05/16/2013,RVLT ,Q , 7777, 10198, 0, 05/16/2013,RVSB ,Q , 200, 778, 0, 05/16/2013,RWM ,P , 300, 0, 0, 05/16/2013,RWT ,N , 100, 0, 0, 05/16/2013,RYAAY ,Q , 1927, 2389, 0, 05/16/2013,S ,N , 40, 0, 0, 05/16/2013,SAAS ,Q , 2700, 6681, 0, 05/16/2013,SAFM ,Q , 1906, 7949, 0, 05/16/2013,SAFT ,Q , 377, 894, 0, 05/16/2013,SAH ,N , 0, 69, 0, 05/16/2013,SAIA ,Q , 2952, 1660, 0, 05/16/2013,SALM ,Q , 2790, 4092, 0, 05/16/2013,SAM ,N , 6, 0, 0, 05/16/2013,SAND ,A , 1220, 0, 0, 05/16/2013,SANM ,Q , 6843, 7112, 0, 05/16/2013,SANW ,Q , 700, 2600, 0, 05/16/2013,SAPE ,Q , 12070, 20677, 0, 05/16/2013,SASR ,Q , 1037, 2104, 0, 05/16/2013,SATS ,Q , 2964, 4187, 0, 05/16/2013,SAVE ,Q , 5355, 7913, 0, 05/16/2013,SB ,N , 144, 0, 0, 05/16/2013,SBAC ,Q , 7924, 36332, 0, 05/16/2013,SBCF ,Q , 2170, 4573, 0, 05/16/2013,SBGI ,Q , 14385, 15367, 0, 05/16/2013,SBLK ,Q , 632, 0, 0, 05/16/2013,SBNY ,Q , 1658, 4064, 0, 05/16/2013,SBRA ,Q , 2470, 4619, 0, 05/16/2013,SBSA ,Q , 8500, 2, 0, 05/16/2013,SBSI ,Q , 1086, 3979, 0, 05/16/2013,SBUX ,Q , 80515, 134293, 0, 05/16/2013,SCBT ,Q , 300, 1201, 0, 05/16/2013,SCHL ,Q , 649, 4131, 0, 05/16/2013,SCHN ,Q , 4004, 4638, 0, 05/16/2013,SCHW ,N , 2919, 0, 0, 05/16/2013,SCIN ,P , 4, 0, 0, 05/16/2013,SCL ,N , 200, 0, 0, 05/16/2013,SCLN ,Q , 4936, 3360, 0, 05/16/2013,SCMP ,Q , 1500, 2872, 0, 05/16/2013,SCON ,Q , 900, 100, 0, 05/16/2013,SCOR ,Q , 1101, 2607, 0, 05/16/2013,SCSC ,Q , 707, 2644, 0, 05/16/2013,SCSS ,Q , 8658, 24706, 0, 05/16/2013,SCTY ,Q , 74513, 14644, 0, 05/16/2013,SCVL ,Q , 432, 795, 0, 05/16/2013,SDBT ,Q , 0, 10, 0, 05/16/2013,SDD ,P , 17, 0, 0, 05/16/2013,SEAC ,Q , 1200, 3525, 0, 05/16/2013,SEED ,Q , 0, 4, 0, 05/16/2013,SEIC ,Q , 7157, 41303, 0, 05/16/2013,SEM ,N , 100, 0, 0, 05/16/2013,SENEA ,Q , 87, 263, 0, 05/16/2013,SEV ,Q , 1, 0, 0, 05/16/2013,SFLY ,Q , 16637, 14173, 0, 05/16/2013,SFNC ,Q , 100, 1373, 0, 05/16/2013,SGEN ,Q , 3384, 17060, 0, 05/16/2013,SGI ,Q , 2100, 16024, 0, 05/16/2013,SGMA ,Q , 200, 3, 0, 05/16/2013,SGMO ,Q , 7990, 8996, 0, 05/16/2013,SGMS ,Q , 1242, 5818, 0, 05/16/2013,SGNT ,Q , 210, 2773, 0, 05/16/2013,SGOC ,Q , 29, 0, 0, 05/16/2013,SGRP ,Q , 100, 0, 0, 05/16/2013,SGYP ,Q , 6226, 3717, 0, 05/16/2013,SHBI ,Q , 13, 151, 0, 05/16/2013,SHEN ,Q , 400, 1200, 0, 05/16/2013,SHFL ,Q , 1375, 7763, 0, 05/16/2013,SHLD ,Q , 3696, 10120, 0, 05/16/2013,SHLM ,Q , 2268, 2015, 0, 05/16/2013,SHLO ,Q , 109, 342, 0, 05/16/2013,SHOO ,Q , 922, 8196, 0, 05/16/2013,SHOR ,Q , 2420, 1732, 0, 05/16/2013,SHOS ,Q , 357, 701, 0, 05/16/2013,SHPG ,Q , 2642, 6077, 0, 05/16/2013,SHY ,P , 0, 100, 0, 05/16/2013,SIAL ,Q , 4986, 25505, 0, 05/16/2013,SIEB ,Q , 100, 0, 0, 05/16/2013,SIFI ,Q , 300, 721, 0, 05/16/2013,SIFY ,Q , 2230, 0, 0, 05/16/2013,SIGA ,Q , 2723, 2926, 0, 05/16/2013,SIGI ,Q , 102, 2927, 0, 05/16/2013,SIGM ,Q , 2234, 1421, 0, 05/16/2013,SILC ,Q , 1958, 200, 0, 05/16/2013,SILJ ,P , 24, 0, 0, 05/16/2013,SILU ,A , 266, 0, 0, 05/16/2013,SIMG ,Q , 11950, 10701, 0, 05/16/2013,SIMO ,Q , 1850, 702, 0, 05/16/2013,SINA ,Q , 10692, 17418, 0, 05/16/2013,SINO ,Q , 100, 0, 0, 05/16/2013,SIRI ,Q , 403004, 540351, 0, 05/16/2013,SIRO ,Q , 2004, 6024, 0, 05/16/2013,SIVB ,Q , 1407, 5049, 0, 05/16/2013,SKUL ,Q , 2150, 3541, 0, 05/16/2013,SKX ,N , 1168, 0, 0, 05/16/2013,SKYW ,Q , 1749, 3766, 0, 05/16/2013,SKYY ,Q , 1175, 0, 0, 05/16/2013,SLAB ,Q , 3435, 4885, 0, 05/16/2013,SLCA ,N , 100, 0, 0, 05/16/2013,SLGN ,Q , 1111, 8025, 0, 05/16/2013,SLM ,Q , 22250, 99755, 0, 05/16/2013,SLMAP ,Q , 3, 0, 0, 05/16/2013,SLP ,Q , 0, 1522, 0, 05/16/2013,SLRC ,Q , 6238, 6832, 0, 05/16/2013,SLTC ,Q , 250, 0, 0, 05/16/2013,SLTM ,Q , 1546, 3426, 0, 05/16/2013,SLW ,N , 76, 0, 0, 05/16/2013,SLXP ,Q , 2345, 14577, 0, 05/16/2013,SM ,N , 300, 0, 0, 05/16/2013,SMBC ,Q , 1, 0, 0, 05/16/2013,SMCI ,Q , 2200, 2916, 0, 05/16/2013,SMED ,Q , 0, 10, 0, 05/16/2013,SMPL ,Q , 300, 357, 0, 05/16/2013,SMRT ,Q , 8508, 1596, 0, 05/16/2013,SMSI ,Q , 1500, 351, 0, 05/16/2013,SMT ,Q , 700, 41, 0, 05/16/2013,SMTC ,Q , 10403, 19135, 0, 05/16/2013,SMTX ,Q , 2000, 87, 0, 05/16/2013,SNAK ,Q , 0, 2020, 0, 05/16/2013,SNBC ,Q , 200, 3843, 0, 05/16/2013,SNCR ,Q , 999, 4359, 0, 05/16/2013,SNDK ,Q , 54065, 74333, 0, 05/16/2013,SNE ,N , 159, 0, 0, 05/16/2013,SNFCA ,Q , 24488, 847, 0, 05/16/2013,SNHY ,Q , 252, 1819, 0, 05/16/2013,SNMX ,Q , 0, 427, 0, 05/16/2013,SNP ,N , 60, 0, 0, 05/16/2013,SNPS ,Q , 9285, 27743, 0, 05/16/2013,SNSS ,Q , 2474, 2958, 0, 05/16/2013,SNTA ,Q , 5500, 7931, 0, 05/16/2013,SNTS ,Q , 12201, 18343, 0, 05/16/2013,SOCB ,Q , 100, 1, 0, 05/16/2013,SODA ,Q , 23378, 10626, 0, 05/16/2013,SOHO ,Q , 0, 1, 0, 05/16/2013,SOHU ,Q , 5821, 5932, 0, 05/16/2013,SOMH ,Q , 1, 0, 0, 05/16/2013,SONA ,Q , 50, 636, 0, 05/16/2013,SONC ,Q , 3512, 29234, 0, 05/16/2013,SONS ,Q , 2595, 9367, 0, 05/16/2013,SORL ,Q , 40, 413, 0, 05/16/2013,SOXX ,Q , 1782, 242, 0, 05/16/2013,SPAR ,Q , 731, 2379, 0, 05/16/2013,SPB ,N , 29, 0, 0, 05/16/2013,SPF ,N , 1700, 0, 0, 05/16/2013,SPG ,N , 300, 0, 0, 05/16/2013,SPIL ,Q , 10876, 4869, 0, 05/16/2013,SPLK ,Q , 7999, 15061, 0, 05/16/2013,SPLS ,Q , 77043, 165813, 0, 05/16/2013,SPLV ,P , 100, 0, 0, 05/16/2013,SPN ,N , 700, 0, 0, 05/16/2013,SPNC ,Q , 1100, 3148, 0, 05/16/2013,SPNS ,Q , 5480, 6058, 0, 05/16/2013,SPPI ,Q , 16205, 6985, 0, 05/16/2013,SPPR ,Q , 4000, 0, 0, 05/16/2013,SPRD ,Q , 3347, 3693, 0, 05/16/2013,SPRT ,Q , 7726, 2489, 0, 05/16/2013,SPSC ,Q , 200, 1172, 0, 05/16/2013,SPTN ,Q , 163, 1027, 0, 05/16/2013,SPU ,Q , 1959, 14, 0, 05/16/2013,SPWR ,Q , 157531, 79867, 0, 05/16/2013,SPY ,P , 3892, 10709, 0, 05/16/2013,SQI ,Q , 1215, 1088, 0, 05/16/2013,SQNM ,Q , 9999, 8948, 0, 05/16/2013,SQQQ ,Q , 6450, 0, 0, 05/16/2013,SRCE ,Q , 262, 875, 0, 05/16/2013,SRCL ,Q , 6568, 23478, 0, 05/16/2013,SRDX ,Q , 600, 1496, 0, 05/16/2013,SREV ,Q , 1681, 5332, 0, 05/16/2013,SRPT ,Q , 2865, 3164, 0, 05/16/2013,SSFN ,Q , 1, 0, 0, 05/16/2013,SSH ,Q , 3493, 0, 0, 05/16/2013,SSNC ,Q , 6225, 4797, 0, 05/16/2013,SSRI ,Q , 14746, 11824, 0, 05/16/2013,SSRX ,Q , 300, 133, 0, 05/16/2013,SSS ,N , 0, 88, 0, 05/16/2013,SSTK ,N , 100, 0, 0, 05/16/2013,SSYS ,Q , 17420, 10768, 0, 05/16/2013,STAA ,Q , 8023, 3197, 0, 05/16/2013,STAN ,Q , 24, 1243, 0, 05/16/2013,STB ,Q , 1710, 228, 0, 05/16/2013,STBA ,Q , 136, 1479, 0, 05/16/2013,STBZ ,Q , 400, 1375, 0, 05/16/2013,STEC ,Q , 1208, 2965, 0, 05/16/2013,STEI ,Q , 2114, 9054, 0, 05/16/2013,STEL ,Q , 350, 1301, 0, 05/16/2013,STEM ,Q , 16295, 69, 0, 05/16/2013,STFC ,Q , 112, 1300, 0, 05/16/2013,STKL ,Q , 267, 4584, 0, 05/16/2013,STLD ,Q , 35978, 44194, 0, 05/16/2013,STLY ,Q , 100, 713, 0, 05/16/2013,STML ,Q , 1200, 2800, 0, 05/16/2013,STMP ,Q , 841, 2690, 0, 05/16/2013,STNR ,Q , 15, 902, 0, 05/16/2013,STO ,N , 10, 0, 0, 05/16/2013,STP ,N , 2800, 0, 0, 05/16/2013,STRA ,Q , 5902, 11142, 0, 05/16/2013,STRL ,Q , 900, 1346, 0, 05/16/2013,STRM ,Q , 0, 939, 0, 05/16/2013,STRS ,Q , 0, 200, 0, 05/16/2013,STRT ,Q , 0, 380, 0, 05/16/2013,STRZA ,Q , 12648, 15381, 0, 05/16/2013,STRZB ,Q , 30, 0, 0, 05/16/2013,STSA ,Q , 407, 2113, 0, 05/16/2013,STSI ,Q , 5200, 6153, 0, 05/16/2013,STX ,Q , 57096, 115734, 0, 05/16/2013,STXS ,Q , 1636, 700, 0, 05/16/2013,STZ ,N , 400, 0, 0, 05/16/2013,SUBK ,Q , 406, 403, 0, 05/16/2013,SUMR ,Q , 903, 300, 0, 05/16/2013,SUNS ,Q , 263, 1089, 0, 05/16/2013,SUPN ,Q , 6100, 6999, 0, 05/16/2013,SUPX ,Q , 106, 2527, 0, 05/16/2013,SURG ,Q , 0, 1347, 0, 05/16/2013,SUSQ ,Q , 6452, 15549, 0, 05/16/2013,SUSS ,N , 0, 200, 0, 05/16/2013,SUTR ,Q , 2017, 0, 0, 05/16/2013,SVA ,Q , 3559, 1743, 0, 05/16/2013,SVLC ,A , 100, 0, 0, 05/16/2013,SVNT ,Q , 19437, 1700, 0, 05/16/2013,SVVC ,Q , 360, 284, 0, 05/16/2013,SWFT ,N , 200, 0, 0, 05/16/2013,SWHC ,Q , 13387, 5170, 0, 05/16/2013,SWIR ,Q , 2500, 1299, 0, 05/16/2013,SWKS ,Q , 21567, 19876, 0, 05/16/2013,SWN ,N , 700, 0, 0, 05/16/2013,SWSH ,Q , 2800, 8461, 0, 05/16/2013,SXI ,N , 0, 86, 0, 05/16/2013,SYBT ,Q , 120, 613, 0, 05/16/2013,SYK ,N , 110, 0, 0, 05/16/2013,SYKE ,Q , 2775, 3640, 0, 05/16/2013,SYMC ,Q , 87719, 205291, 0, 05/16/2013,SYMM ,Q , 500, 2099, 0, 05/16/2013,SYMX ,Q , 100, 1245, 0, 05/16/2013,SYNA ,Q , 7839, 14597, 0, 05/16/2013,SYNC ,Q , 3118, 1312, 0, 05/16/2013,SYNL ,Q , 0, 248, 0, 05/16/2013,SYNM ,Q , 2885, 100, 0, 05/16/2013,SYNT ,Q , 700, 4005, 0, 05/16/2013,SYPR ,Q , 1024, 1087, 0, 05/16/2013,SYUT ,Q , 3042, 671, 0, 05/16/2013,SZYM ,Q , 4675, 34879, 0, 05/16/2013,TACT ,Q , 0, 175, 0, 05/16/2013,TAP ,N , 500, 0, 0, 05/16/2013,TASR ,Q , 5943, 10033, 0, 05/16/2013,TAST ,Q , 700, 2482, 0, 05/16/2013,TAX ,Q , 0, 100, 0, 05/16/2013,TAXI ,Q , 5775, 2427, 0, 05/16/2013,TAYC ,Q , 646, 1401, 0, 05/16/2013,TAYCO ,Q , 912, 0, 0, 05/16/2013,TBAC ,Q , 1000, 0, 0, 05/16/2013,TBBK ,Q , 36, 5278, 0, 05/16/2013,TBNK ,Q , 0, 1199, 0, 05/16/2013,TBOW ,Q , 1000, 0, 0, 05/16/2013,TCBI ,Q , 2158, 8428, 0, 05/16/2013,TCBK ,Q , 14, 876, 0, 05/16/2013,TCI ,N , 100, 0, 0, 05/16/2013,TCPC ,Q , 3278, 678, 0, 05/16/2013,TCRD ,Q , 2413, 2946, 0, 05/16/2013,TCX ,A , 34, 0, 0, 05/16/2013,TDC ,N , 400, 0, 0, 05/16/2013,TDIV ,Q , 4421, 0, 0, 05/16/2013,TDW ,N , 200, 0, 0, 05/16/2013,TDY ,N , 0, 65, 0, 05/16/2013,TEAR ,Q , 1807, 2914, 0, 05/16/2013,TECD ,Q , 2266, 6101, 0, 05/16/2013,TECH ,Q , 1075, 5595, 0, 05/16/2013,TECUA ,Q , 436, 401, 0, 05/16/2013,TECUB ,Q , 100, 0, 0, 05/16/2013,TEG ,N , 200, 0, 0, 05/16/2013,TELK ,Q , 3000, 32, 0, 05/16/2013,TER ,N , 700, 0, 0, 05/16/2013,TESO ,Q , 700, 1756, 0, 05/16/2013,TESS ,Q , 250, 142, 0, 05/16/2013,TEVA ,N , 13500, 290, 0, 05/16/2013,TFM ,Q , 2204, 37731, 0, 05/16/2013,TFSL ,Q , 1225, 7029, 0, 05/16/2013,TGA ,Q , 2150, 2798, 0, 05/16/2013,TGE ,Q , 277, 815, 0, 05/16/2013,TGR ,P , 380, 0, 0, 05/16/2013,TGT ,N , 902, 0, 0, 05/16/2013,THC ,N , 527, 0, 0, 05/16/2013,THFF ,Q , 24, 1141, 0, 05/16/2013,THLD ,Q , 6146, 10962, 0, 05/16/2013,THM ,A , 700, 0, 0, 05/16/2013,THOR ,Q , 3190, 11630, 0, 05/16/2013,THRD ,Q , 3, 0, 0, 05/16/2013,THRM ,Q , 1050, 1986, 0, 05/16/2013,THRX ,Q , 12444, 8775, 0, 05/16/2013,THTI ,Q , 250, 0, 0, 05/16/2013,TIBX ,Q , 14397, 27239, 0, 05/16/2013,TICC ,Q , 8657, 15338, 0, 05/16/2013,TIGR ,Q , 0, 100, 0, 05/16/2013,TILE ,Q , 2302, 8320, 0, 05/16/2013,TINY ,Q , 2436, 5853, 0, 05/16/2013,TISA ,Q , 475, 0, 0, 05/16/2013,TITN ,Q , 4095, 5443, 0, 05/16/2013,TIVO ,Q , 7049, 16935, 0, 05/16/2013,TKMR ,Q , 3330, 0, 0, 05/16/2013,TLAB ,Q , 16823, 25736, 0, 05/16/2013,TLT ,P , 91, 0, 0, 05/16/2013,TMO ,N , 400, 0, 0, 05/16/2013,TMP ,A , 399, 0, 0, 05/16/2013,TMUS ,N , 1, 0, 0, 05/16/2013,TMV ,P , 80, 0, 0, 05/16/2013,TNAV ,Q , 6, 2611, 0, 05/16/2013,TNGO ,Q , 1304, 2995, 0, 05/16/2013,TOFC ,Q , 293, 44, 0, 05/16/2013,TOL ,N , 700, 0, 0, 05/16/2013,TOPS ,Q , 6, 0, 0, 05/16/2013,TORM ,Q , 300, 0, 0, 05/16/2013,TOWN ,Q , 2649, 714, 0, 05/16/2013,TPL ,N , 100, 0, 0, 05/16/2013,TQNT ,Q , 26821, 22790, 0, 05/16/2013,TQQQ ,Q , 5374, 2118, 0, 05/16/2013,TRAK ,Q , 1683, 5392, 0, 05/16/2013,TREE ,Q , 12065, 628, 0, 05/16/2013,TRGT ,Q , 3790, 2243, 0, 05/16/2013,TRIB ,Q , 398, 300, 0, 05/16/2013,TRIP ,Q , 30152, 28686, 0, 05/16/2013,TRIT ,Q , 8000, 0, 0, 05/16/2013,TRLG ,Q , 5371, 3892, 0, 05/16/2013,TRMB ,Q , 8806, 32225, 0, 05/16/2013,TRMD ,Q , 149, 0, 0, 05/16/2013,TRMK ,Q , 3640, 5293, 0, 05/16/2013,TRNX ,Q , 4232, 8010, 0, 05/16/2013,TROV ,Q , 2422, 586, 0, 05/16/2013,TROVW ,Q , 100, 0, 0, 05/16/2013,TROW ,Q , 13997, 42401, 0, 05/16/2013,TRS ,Q , 605, 2677, 0, 05/16/2013,TRST ,Q , 3128, 5593, 0, 05/16/2013,TSBK ,Q , 0, 386, 0, 05/16/2013,TSC ,Q , 150, 100, 0, 05/16/2013,TSCO ,Q , 3982, 29898, 0, 05/16/2013,TSEM ,Q , 5927, 0, 0, 05/16/2013,TSL ,N , 280, 0, 0, 05/16/2013,TSLA ,Q , 212680, 53636, 0, 05/16/2013,TSON ,Q , 5300, 626, 0, 05/16/2013,TSPT ,Q , 378, 2297, 0, 05/16/2013,TSRA ,Q , 10222, 8247, 0, 05/16/2013,TSRE ,Q , 300, 0, 0, 05/16/2013,TSRO ,Q , 1947, 1777, 0, 05/16/2013,TSRX ,Q , 17266, 8467, 0, 05/16/2013,TST ,Q , 2002, 970, 0, 05/16/2013,TSYS ,Q , 4173, 638, 0, 05/16/2013,TTEC ,Q , 914, 5367, 0, 05/16/2013,TTEK ,Q , 2717, 7007, 0, 05/16/2013,TTGT ,Q , 200, 1697, 0, 05/16/2013,TTHI ,Q , 600, 572, 0, 05/16/2013,TTMI ,Q , 3350, 5337, 0, 05/16/2013,TTPH ,Q , 0, 6700, 0, 05/16/2013,TTS ,Q , 1020, 1779, 0, 05/16/2013,TTWO ,Q , 13140, 25787, 0, 05/16/2013,TUES ,Q , 530, 4906, 0, 05/16/2013,TVL ,N , 100, 0, 0, 05/16/2013,TWER ,Q , 2037, 1959, 0, 05/16/2013,TWGP ,Q , 1172, 12295, 0, 05/16/2013,TWIN ,Q , 1489, 892, 0, 05/16/2013,TWMC ,Q , 1822, 1123, 0, 05/16/2013,TWTC ,Q , 31140, 40818, 0, 05/16/2013,TWX ,N , 1000, 0, 0, 05/16/2013,TXCC ,Q , 3949, 0, 0, 05/16/2013,TXN ,Q , 71940, 271443, 0, 05/16/2013,TXRH ,Q , 3599, 4060, 0, 05/16/2013,TYPE ,Q , 1316, 3361, 0, 05/16/2013,TZE ,P , 1300, 0, 0, 05/16/2013,TZG ,P , 400, 0, 0, 05/16/2013,TZO ,P , 700, 0, 0, 05/16/2013,TZOO ,Q , 170, 1566, 0, 05/16/2013,TZV ,P , 2600, 0, 0, 05/16/2013,TZYM ,Q , 2000, 0, 0, 05/16/2013,UACL ,Q , 457, 580, 0, 05/16/2013,UAL ,N , 726, 0, 0, 05/16/2013,UAMY ,A , 100, 0, 0, 05/16/2013,UBCP ,Q , 100, 0, 0, 05/16/2013,UBFO ,Q , 0, 1, 0, 05/16/2013,UBIC ,Q , 0, 5000, 0, 05/16/2013,UBNK ,Q , 2400, 3024, 0, 05/16/2013,UBNT ,Q , 2094, 781, 0, 05/16/2013,UBSH ,Q , 200, 1449, 0, 05/16/2013,UBSI ,Q , 1693, 10944, 0, 05/16/2013,UCBA ,Q , 300, 0, 0, 05/16/2013,UCBI ,Q , 489, 2534, 0, 05/16/2013,UCFC ,Q , 200, 1327, 0, 05/16/2013,UCO ,P , 0, 6500, 0, 05/16/2013,UCTT ,Q , 595, 2778, 0, 05/16/2013,UEC ,A , 200, 0, 0, 05/16/2013,UEIC ,Q , 1306, 2002, 0, 05/16/2013,UEPS ,Q , 0, 1261, 0, 05/16/2013,UFCS ,Q , 2150, 1444, 0, 05/16/2013,UFPI ,Q , 921, 2444, 0, 05/16/2013,UFPT ,Q , 0, 244, 0, 05/16/2013,UG ,Q , 0, 68, 0, 05/16/2013,UGAZ ,P , 400, 0, 0, 05/16/2013,UGL ,P , 139, 0, 0, 05/16/2013,UHAL ,Q , 402, 1700, 0, 05/16/2013,UIHC ,Q , 200, 314, 0, 05/16/2013,ULBI ,Q , 100, 395, 0, 05/16/2013,ULTA ,Q , 2471, 9308, 0, 05/16/2013,ULTI ,Q , 2653, 5988, 0, 05/16/2013,ULTR ,Q , 0, 500, 0, 05/16/2013,UMBF ,Q , 313, 3874, 0, 05/16/2013,UMPQ ,Q , 5313, 16121, 0, 05/16/2013,UNF ,N , 0, 100, 0, 05/16/2013,UNFI ,Q , 4349, 6924, 0, 05/16/2013,UNIS ,Q , 26522, 15428, 0, 05/16/2013,UNM ,N , 800, 0, 0, 05/16/2013,UNS ,N , 0, 63, 0, 05/16/2013,UNTD ,Q , 6225, 9666, 0, 05/16/2013,UNTK ,Q , 10000, 1, 0, 05/16/2013,UNXL ,Q , 10762, 6348, 0, 05/16/2013,UPI ,Q , 2078, 35, 0, 05/16/2013,UPIP ,Q , 21700, 28196, 0, 05/16/2013,UPL ,N , 4200, 0, 0, 05/16/2013,URBN ,Q , 19038, 94508, 0, 05/16/2013,URI ,N , 400, 0, 0, 05/16/2013,URRE ,Q , 1650, 1, 0, 05/16/2013,USAK ,Q , 51, 74, 0, 05/16/2013,USAP ,Q , 100, 353, 0, 05/16/2013,USAT ,Q , 670, 500, 0, 05/16/2013,USCR ,Q , 3500, 658, 0, 05/16/2013,USEG ,Q , 100, 37, 0, 05/16/2013,USLM ,Q , 206, 193, 0, 05/16/2013,USLV ,P , 1007, 0, 0, 05/16/2013,USMD ,Q , 110, 100, 0, 05/16/2013,USMO ,Q , 1380, 1887, 0, 05/16/2013,USTR ,Q , 5571, 6631, 0, 05/16/2013,UTEK ,Q , 2116, 17465, 0, 05/16/2013,UTG ,A , 1, 0, 0, 05/16/2013,UTHR ,Q , 3591, 11133, 0, 05/16/2013,UTIW ,Q , 5566, 12086, 0, 05/16/2013,UTMD ,Q , 3, 220, 0, 05/16/2013,UTSI ,Q , 570, 1610, 0, 05/16/2013,UVSP ,Q , 97, 605, 0, 05/16/2013,UVXY ,P , 800, 0, 0, 05/16/2013,UYG ,P , 100, 0, 0, 05/16/2013,V ,N , 2, 0, 0, 05/16/2013,VAL ,N , 400, 0, 0, 05/16/2013,VALE ,N , 22, 0, 0, 05/16/2013,VALU ,Q , 5000, 125, 0, 05/16/2013,VALV ,Q , 862, 0, 0, 05/16/2013,VASC ,Q , 400, 1092, 0, 05/16/2013,VBFC ,Q , 399, 0, 0, 05/16/2013,VCBI ,Q , 0, 760, 0, 05/16/2013,VCIT ,Q , 7792, 9, 0, 05/16/2013,VCLK ,Q , 26477, 20357, 0, 05/16/2013,VCLT ,Q , 861, 0, 0, 05/16/2013,VCSH ,Q , 13169, 105, 0, 05/16/2013,VDSI ,Q , 810, 1639, 0, 05/16/2013,VECO ,Q , 1781, 8388, 0, 05/16/2013,VELT ,Q , 13016, 1798, 0, 05/16/2013,VGIT ,Q , 1241, 11, 0, 05/16/2013,VGLT ,Q , 641, 0, 0, 05/16/2013,VGR ,N , 105, 0, 0, 05/16/2013,VGSH ,Q , 301, 4, 0, 05/16/2013,VGZ ,A , 200, 0, 0, 05/16/2013,VIA ,Q , 3, 122, 0, 05/16/2013,VIAB ,Q , 22990, 85764, 0, 05/16/2013,VIAS ,Q , 0, 342, 0, 05/16/2013,VICL ,Q , 6600, 6693, 0, 05/16/2013,VICR ,Q , 100, 1157, 0, 05/16/2013,VIG ,P , 30, 0, 0, 05/16/2013,VIMC ,Q , 3160, 0, 0, 05/16/2013,VIP ,N , 2100, 0, 0, 05/16/2013,VIRC ,Q , 0, 4, 0, 05/16/2013,VITC ,Q , 1400, 979, 0, 05/16/2013,VIV ,N , 0, 550, 0, 05/16/2013,VIVO ,Q , 3742, 6629, 0, 05/16/2013,VLCCF ,Q , 1498, 8482, 0, 05/16/2013,VLGEA ,Q , 422, 370, 0, 05/16/2013,VLTC ,Q , 10, 20, 0, 05/16/2013,VLTR ,Q , 1612, 6618, 0, 05/16/2013,VMBS ,Q , 1608, 17, 0, 05/16/2013,VMED ,Q , 16552, 55503, 0, 05/16/2013,VNDA ,Q , 647, 2121, 0, 05/16/2013,VNET ,Q , 3506, 5533, 0, 05/16/2013,VNQI ,Q , 3377, 252, 0, 05/16/2013,VNR ,Q , 18141, 3433, 0, 05/16/2013,VOCS ,Q , 6878, 5295, 0, 05/16/2013,VOD ,Q , 68723, 97320, 0, 05/16/2013,VOLC ,Q , 3070, 9129, 0, 05/16/2013,VONE ,Q , 3202, 2, 0, 05/16/2013,VONG ,Q , 112, 13, 0, 05/16/2013,VONV ,Q , 500, 2, 0, 05/16/2013,VOO ,P , 10, 0, 0, 05/16/2013,VOXX ,Q , 1603, 3745, 0, 05/16/2013,VPFG ,Q , 432, 3643, 0, 05/16/2013,VPHM ,Q , 13020, 21301, 0, 05/16/2013,VPRT ,Q , 1600, 3123, 0, 05/16/2013,VRA ,Q , 2080, 3142, 0, 05/16/2013,VRML ,Q , 6023, 606, 0, 05/16/2013,VRNG ,Q , 15107, 5452, 0, 05/16/2013,VRNM ,Q , 9000, 4, 0, 05/16/2013,VRNT ,Q , 900, 4445, 0, 05/16/2013,VRSK ,Q , 6049, 30300, 0, 05/16/2013,VRSN ,Q , 5856, 114489, 0, 05/16/2013,VRTS ,Q , 598, 2354, 0, 05/16/2013,VRTU ,Q , 516, 1653, 0, 05/16/2013,VRTX ,Q , 34745, 97348, 0, 05/16/2013,VSAT ,Q , 2866, 5373, 0, 05/16/2013,VSCP ,Q , 500, 0, 0, 05/16/2013,VSEC ,Q , 276, 2184, 0, 05/16/2013,VSTM ,Q , 424, 582, 0, 05/16/2013,VTG ,A , 200, 0, 0, 05/16/2013,VTHR ,Q , 781, 0, 0, 05/16/2013,VTIP ,Q , 18941, 401, 0, 05/16/2013,VTNC ,Q , 0, 452, 0, 05/16/2013,VTNR ,Q , 1100, 0, 0, 05/16/2013,VTR ,N , 400, 0, 0, 05/16/2013,VTSS ,Q , 1700, 3325, 0, 05/16/2013,VTUS ,Q , 110, 946, 0, 05/16/2013,VTWG ,Q , 4, 9, 0, 05/16/2013,VTWO ,Q , 979, 2, 0, 05/16/2013,VTWV ,Q , 30, 1, 0, 05/16/2013,VVTV ,Q , 2605, 7097, 0, 05/16/2013,VVUS ,Q , 9994, 66793, 0, 05/16/2013,VWO ,P , 239, 0, 0, 05/16/2013,VXUS ,Q , 4919, 353, 0, 05/16/2013,VXX ,P , 3875, 0, 0, 05/16/2013,WAB ,N , 200, 0, 0, 05/16/2013,WABC ,Q , 539, 2280, 0, 05/16/2013,WAFD ,Q , 12085, 13786, 0, 05/16/2013,WAFDW ,Q , 100, 0, 0, 05/16/2013,WASH ,Q , 500, 1123, 0, 05/16/2013,WAVX ,Q , 9227, 10000, 0, 05/16/2013,WBB ,Q , 0, 4435, 0, 05/16/2013,WBCO ,Q , 1270, 901, 0, 05/16/2013,WBMD ,Q , 1100, 5515, 0, 05/16/2013,WBSN ,Q , 769, 6348, 0, 05/16/2013,WCN ,N , 200, 0, 0, 05/16/2013,WCRX ,Q , 36579, 189243, 0, 05/16/2013,WDC ,Q , 24624, 69766, 0, 05/16/2013,WDFC ,Q , 2350, 2236, 0, 05/16/2013,WEBM ,Q , 0, 10, 0, 05/16/2013,WEN ,Q , 24327, 123671, 0, 05/16/2013,WERN ,Q , 5672, 14495, 0, 05/16/2013,WETF ,Q , 19450, 46551, 0, 05/16/2013,WEYS ,Q , 106, 516, 0, 05/16/2013,WFC ,N , 746, 0, 0, 05/16/2013,WFD ,Q , 900, 2484, 0, 05/16/2013,WFM ,Q , 25971, 37802, 0, 05/16/2013,WFR ,N , 3949, 0, 0, 05/16/2013,WFT ,N , 14, 0, 0, 05/16/2013,WHF ,Q , 2611, 196, 0, 05/16/2013,WIBC ,Q , 5100, 4272, 0, 05/16/2013,WIFI ,Q , 1164, 1620, 0, 05/16/2013,WILC ,Q , 1327, 1, 0, 05/16/2013,WILN ,Q , 0, 486, 0, 05/16/2013,WIN ,Q , 70273, 187969, 0, 05/16/2013,WINA ,Q , 316, 173, 0, 05/16/2013,WIRE ,Q , 635, 3574, 0, 05/16/2013,WLB ,Q , 27, 1085, 0, 05/16/2013,WLDN ,Q , 400, 0, 0, 05/16/2013,WLFC ,Q , 62, 597, 0, 05/16/2013,WLH ,N , 0, 1375, 0, 05/16/2013,WLK ,N , 100, 0, 0, 05/16/2013,WLP ,N , 500, 0, 0, 05/16/2013,WMAR ,Q , 42, 911, 0, 05/16/2013,WMGI ,Q , 606, 11126, 0, 05/16/2013,WMT ,N , 1000, 0, 0, 05/16/2013,WOOD ,Q , 2305, 0, 0, 05/16/2013,WOOF ,Q , 6514, 7687, 0, 05/16/2013,WPPGY ,Q , 475, 602, 0, 05/16/2013,WPRT ,Q , 6555, 3364, 0, 05/16/2013,WRB ,N , 75, 0, 0, 05/16/2013,WRES ,Q , 1500, 4238, 0, 05/16/2013,WRLD ,Q , 274, 3248, 0, 05/16/2013,WRLS ,Q , 5416, 5588, 0, 05/16/2013,WSBC ,Q , 327, 2581, 0, 05/16/2013,WSBF ,Q , 466, 482, 0, 05/16/2013,WSCI ,Q , 4, 0, 0, 05/16/2013,WSFS ,Q , 400, 494, 0, 05/16/2013,WSTC ,Q , 500, 3387, 0, 05/16/2013,WSTG ,Q , 100, 136, 0, 05/16/2013,WSTL ,Q , 2275, 5340, 0, 05/16/2013,WTBA ,Q , 0, 565, 0, 05/16/2013,WTFC ,Q , 1588, 3573, 0, 05/16/2013,WTR ,N , 10, 0, 0, 05/16/2013,WTS ,N , 100, 0, 0, 05/16/2013,WTSL ,Q , 5139, 7012, 0, 05/16/2013,WVFC ,Q , 394, 0, 0, 05/16/2013,WVVI ,Q , 500, 0, 0, 05/16/2013,WWD ,Q , 2043, 13050, 0, 05/16/2013,WWW ,N , 2, 0, 0, 05/16/2013,WWWW ,Q , 4339, 16363, 0, 05/16/2013,WX ,N , 94, 0, 0, 05/16/2013,WYNN ,Q , 11327, 19034, 0, 05/16/2013,X ,N , 638, 0, 0, 05/16/2013,XBKS ,Q , 0, 100, 0, 05/16/2013,XHB ,P , 625, 0, 0, 05/16/2013,XIDE ,Q , 17034, 5158, 0, 05/16/2013,XIV ,P , 200, 0, 0, 05/16/2013,XL ,N , 600, 0, 0, 05/16/2013,XLK ,P , 3000, 0, 0, 05/16/2013,XLNX ,Q , 90461, 97187, 0, 05/16/2013,XLU ,P , 550, 0, 0, 05/16/2013,XLV ,P , 408, 0, 0, 05/16/2013,XME ,P , 0, 600, 0, 05/16/2013,XMPT ,P , 28, 0, 0, 05/16/2013,XNPT ,Q , 5817, 4304, 0, 05/16/2013,XOMA ,Q , 1600, 5881, 0, 05/16/2013,XONE ,Q , 13846, 5029, 0, 05/16/2013,XOOM ,Q , 476, 493, 0, 05/16/2013,XPLR ,Q , 600, 0, 0, 05/16/2013,XPO ,N , 6, 0, 0, 05/16/2013,XRA ,A , 4000, 0, 0, 05/16/2013,XRAY ,Q , 7220, 42454, 0, 05/16/2013,XRSC ,Q , 7874, 0, 0, 05/16/2013,XRT ,P , 260, 0, 0, 05/16/2013,XRTX ,Q , 700, 258, 0, 05/16/2013,XRX ,N , 1030, 0, 0, 05/16/2013,XTEX ,Q , 6757, 6286, 0, 05/16/2013,XTXI ,Q , 1143, 3019, 0, 05/16/2013,XWES ,Q , 520, 57, 0, 05/16/2013,XXIA ,Q , 6500, 14157, 0, 05/16/2013,YAVY ,Q , 147, 1680, 0, 05/16/2013,YCS ,P , 120, 0, 0, 05/16/2013,YELP ,N , 1511, 0, 0, 05/16/2013,YGE ,N , 500, 0, 0, 05/16/2013,YHOO ,Q , 212975, 278229, 0, 05/16/2013,YMLP ,P , 27, 0, 0, 05/16/2013,YNDX ,Q , 23410, 28944, 0, 05/16/2013,YOD ,Q , 2400, 0, 0, 05/16/2013,YORW ,Q , 564, 1077, 0, 05/16/2013,YRCW ,Q , 18044, 2037, 0, 05/16/2013,YY ,Q , 1395, 2022, 0, 05/16/2013,Z ,Q , 5520, 6255, 0, 05/16/2013,ZAGG ,Q , 9500, 1541, 0, 05/16/2013,ZAZA ,Q , 200, 1877, 0, 05/16/2013,ZBRA ,Q , 1233, 4988, 0, 05/16/2013,ZEUS ,Q , 387, 1070, 0, 05/16/2013,ZGNX ,Q , 10470, 2778, 0, 05/16/2013,ZHNE ,Q , 65, 0, 0, 05/16/2013,ZIGO ,Q , 500, 786, 0, 05/16/2013,ZINC ,Q , 2401, 4696, 0, 05/16/2013,ZION ,Q , 10456, 47807, 0, 05/16/2013,ZIONW ,Q , 0, 100, 0, 05/16/2013,ZIOP ,Q , 9108, 2746, 0, 05/16/2013,ZIPR ,Q , 300, 951, 0, 05/16/2013,ZIXI ,Q , 6565, 6582, 0, 05/16/2013,ZLCS ,Q , 4875, 400, 0, 05/16/2013,ZLTQ ,Q , 185, 1712, 0, 05/16/2013,ZMH ,N , 600, 0, 0, 05/16/2013,ZN ,Q , 7755, 15, 0, 05/16/2013,ZNGA ,Q , 239673, 154804, 0, 05/16/2013,ZOLT ,Q , 2920, 3194, 0, 05/16/2013,ZOOM ,Q , 50, 0, 0, 05/16/2013,ZQK ,N , 400, 0, 0, 05/16/2013,ZROZ ,P , 8, 0, 0, 05/16/2013,ZUMZ ,Q , 1984, 4684, 0, 05/16/2013,TOTAL ,NULL , 27378242, 36231266, 0,