Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 05/17/2013,A , , 600, 0, 0, 05/17/2013,AA , , 2400, 2400, 0, 05/17/2013,AACC , , 5160, 7365, 0, 05/17/2013,AAON , , 6105, 10558, 0, 05/17/2013,AAPL , , 661413, 696955, 0, 05/17/2013,AAU , , 1700, 0, 0, 05/17/2013,AAV , , 15, 0, 0, 05/17/2013,AAWW , , 9915, 17624, 0, 05/17/2013,AAXJ , , 4726, 466, 0, 05/17/2013,ABAX , , 8606, 16043, 0, 05/17/2013,ABBV , , 600, 0, 0, 05/17/2013,ABCB , , 7996, 5949, 0, 05/17/2013,ABCO , , 12772, 25485, 0, 05/17/2013,ABFS , , 10983, 25629, 0, 05/17/2013,ABIO , , 1000, 0, 0, 05/17/2013,ABMD , , 14198, 27744, 0, 05/17/2013,ABT , , 1400, 0, 0, 05/17/2013,ABTL , , 500, 1, 0, 05/17/2013,ABV , , 20, 0, 0, 05/17/2013,ABX , , 1298, 2800, 0, 05/17/2013,ACAD , , 14975, 620002, 0, 05/17/2013,ACAS , , 44015, 176908, 0, 05/17/2013,ACAT , , 5413, 9342, 0, 05/17/2013,ACCL , , 17866, 15492, 0, 05/17/2013,ACCO , , 200, 0, 0, 05/17/2013,ACET , , 10351, 6965, 0, 05/17/2013,ACFN , , 6195, 4263, 0, 05/17/2013,ACGL , , 5147, 16387, 0, 05/17/2013,ACHC , , 10157, 19118, 0, 05/17/2013,ACHN , , 33772, 32983, 0, 05/17/2013,ACIW , , 14501, 10255, 0, 05/17/2013,ACLS , , 36103, 30376, 0, 05/17/2013,ACN , , 910, 0, 0, 05/17/2013,ACOR , , 14201, 36443, 0, 05/17/2013,ACPW , , 9, 1555, 0, 05/17/2013,ACRX , , 3850, 1343, 0, 05/17/2013,ACTG , , 21306, 18903, 0, 05/17/2013,ACTS , , 22325, 4418, 0, 05/17/2013,ACUR , , 6791, 2815, 0, 05/17/2013,ACWI , , 4053, 31342, 0, 05/17/2013,ACWX , , 703, 100, 0, 05/17/2013,ACXM , , 51272, 35551, 0, 05/17/2013,ADAT , , 400, 0, 0, 05/17/2013,ADBE , , 325158, 147534, 0, 05/17/2013,ADEP , , 10, 18, 0, 05/17/2013,ADES , , 3222, 2501, 0, 05/17/2013,ADI , , 201275, 96253, 0, 05/17/2013,ADM , , 900, 0, 0, 05/17/2013,ADNC , , 10671, 2308, 0, 05/17/2013,ADP , , 312308, 202054, 0, 05/17/2013,ADRA , , 100, 0, 0, 05/17/2013,ADRD , , 943, 0, 0, 05/17/2013,ADRE , , 376, 0, 0, 05/17/2013,ADSK , , 220596, 164989, 0, 05/17/2013,ADTN , , 30457, 27098, 0, 05/17/2013,ADUS , , 2531, 2514, 0, 05/17/2013,ADVS , , 45628, 12414, 0, 05/17/2013,AEE , , 600, 0, 0, 05/17/2013,AEGN , , 16685, 22760, 0, 05/17/2013,AEGR , , 22601, 24509, 0, 05/17/2013,AEIS , , 16125, 24034, 0, 05/17/2013,AEO , , 32, 0, 0, 05/17/2013,AEPI , , 1482, 1504, 0, 05/17/2013,AERL , , 200, 300, 0, 05/17/2013,AETI , , 884, 0, 0, 05/17/2013,AEY , , 500, 4, 0, 05/17/2013,AEZS , , 7320, 2500, 0, 05/17/2013,AFAM , , 2623, 4661, 0, 05/17/2013,AFCE , , 8512, 7556, 0, 05/17/2013,AFFX , , 28739, 47872, 0, 05/17/2013,AFFY , , 138047, 500385, 0, 05/17/2013,AFL , , 600, 0, 0, 05/17/2013,AFOP , , 3186, 1621, 0, 05/17/2013,AFSI , , 10164, 10214, 0, 05/17/2013,AGEN , , 9964, 11497, 0, 05/17/2013,AGII , , 11136, 7487, 0, 05/17/2013,AGIIL , , 502, 0, 0, 05/17/2013,AGN , , 400, 0, 0, 05/17/2013,AGNC , , 81258, 115221, 0, 05/17/2013,AGNCP , , 600, 0, 0, 05/17/2013,AGYS , , 5725, 10339, 0, 05/17/2013,AHGP , , 730, 2490, 0, 05/17/2013,AHPI , , 795, 0, 0, 05/17/2013,AI , , 20, 0, 0, 05/17/2013,AIG , , 1200, 0, 0, 05/17/2013,AIMC , , 9057, 11464, 0, 05/17/2013,AINV , , 123365, 61909, 0, 05/17/2013,AIQ , , 43, 843, 0, 05/17/2013,AIRM , , 19167, 21174, 0, 05/17/2013,AIRT , , 10, 0, 0, 05/17/2013,AIXG , , 1500, 500, 0, 05/17/2013,AKAM , , 122751, 99554, 0, 05/17/2013,AKRX , , 21082, 56952, 0, 05/17/2013,AKS , , 400, 0, 0, 05/17/2013,ALCO , , 1360, 1546, 0, 05/17/2013,ALDW , , 100, 0, 0, 05/17/2013,ALGN , , 34274, 42154, 0, 05/17/2013,ALGT , , 5795, 8658, 0, 05/17/2013,ALIM , , 500, 1933, 0, 05/17/2013,ALKS , , 46608, 59496, 0, 05/17/2013,ALL , , 700, 0, 0, 05/17/2013,ALLT , , 4906, 5568, 0, 05/17/2013,ALNY , , 28039, 33509, 0, 05/17/2013,ALOG , , 4019, 7117, 0, 05/17/2013,ALOT , , 0, 106, 0, 05/17/2013,ALSK , , 18112, 13034, 0, 05/17/2013,ALTI , , 1012, 0, 0, 05/17/2013,ALTR , , 205400, 182764, 0, 05/17/2013,ALU , , 115, 0, 0, 05/17/2013,ALV , , 0, 100, 0, 05/17/2013,ALVR , , 34, 0, 0, 05/17/2013,ALXA , , 6600, 1111, 0, 05/17/2013,ALXN , , 136513, 112520, 0, 05/17/2013,AMAG , , 6918, 15740, 0, 05/17/2013,AMAP , , 8660, 10262, 0, 05/17/2013,AMAT , , 1100416, 479866, 0, 05/17/2013,AMBA , , 9423, 9565, 0, 05/17/2013,AMBC , , 18132, 6300, 0, 05/17/2013,AMBCW , , 1500, 0, 0, 05/17/2013,AMBI , , 1441, 400, 0, 05/17/2013,AMBT , , 861, 731, 0, 05/17/2013,AMCC , , 27623, 20094, 0, 05/17/2013,AMCF , , 770, 0, 0, 05/17/2013,AMCN , , 0, 447, 0, 05/17/2013,AMCX , , 11937, 28022, 0, 05/17/2013,AMD , , 1511, 0, 0, 05/17/2013,AMED , , 14395, 23988, 0, 05/17/2013,AMG , , 2, 0, 0, 05/17/2013,AMGN , , 520975, 592001, 0, 05/17/2013,AMKR , , 27412, 22212, 0, 05/17/2013,AMNB , , 2568, 2169, 0, 05/17/2013,AMOT , , 0, 332, 0, 05/17/2013,AMOV , , 240, 1, 0, 05/17/2013,AMP , , 3, 0, 0, 05/17/2013,AMPE , , 8200, 9511, 0, 05/17/2013,AMRB , , 0, 112, 0, 05/17/2013,AMRE , , 100, 0, 0, 05/17/2013,AMRI , , 3904, 243830, 0, 05/17/2013,AMRN , , 25367, 42758, 0, 05/17/2013,AMRS , , 24455, 18748, 0, 05/17/2013,AMSC , , 17100, 10908, 0, 05/17/2013,AMSF , , 6014, 10388, 0, 05/17/2013,AMSG , , 11088, 18898, 0, 05/17/2013,AMSWA , , 9200, 5544, 0, 05/17/2013,AMWD , , 3153, 3558, 0, 05/17/2013,AMZN , , 280771, 136098, 0, 05/17/2013,ANAC , , 7722, 290587, 0, 05/17/2013,ANAD , , 34055, 19025, 0, 05/17/2013,ANAT , , 134, 486, 0, 05/17/2013,ANCI , , 1202, 0, 0, 05/17/2013,ANCX , , 2743, 1820, 0, 05/17/2013,ANDE , , 7145, 10935, 0, 05/17/2013,ANEN , , 5610, 3708, 0, 05/17/2013,ANF , , 300, 0, 0, 05/17/2013,ANGI , , 14616, 9598, 0, 05/17/2013,ANGO , , 8300, 6278, 0, 05/17/2013,ANIK , , 7492, 3145, 0, 05/17/2013,ANLY , , 0, 7, 0, 05/17/2013,ANR , , 300, 0, 0, 05/17/2013,ANSS , , 4851, 25225, 0, 05/17/2013,ANTH , , 202, 0, 0, 05/17/2013,ANV , , 2200, 0, 0, 05/17/2013,AOSL , , 6487, 5308, 0, 05/17/2013,APAGF , , 3070, 2763, 0, 05/17/2013,APC , , 500, 0, 0, 05/17/2013,APEI , , 14229, 12267, 0, 05/17/2013,APFC , , 240, 881, 0, 05/17/2013,APOG , , 10877, 17145, 0, 05/17/2013,APOL , , 42960, 37016, 0, 05/17/2013,APRI , , 11066, 300, 0, 05/17/2013,APSA , , 200, 0, 0, 05/17/2013,ARAY , , 27533, 19634, 0, 05/17/2013,ARCC , , 41763, 133220, 0, 05/17/2013,ARCI , , 1047, 1, 0, 05/17/2013,ARCP , , 10975, 160565, 0, 05/17/2013,ARCW , , 100, 0, 0, 05/17/2013,ARDNA , , 342, 264, 0, 05/17/2013,AREX , , 17501, 57296, 0, 05/17/2013,ARI , , 100, 0, 0, 05/17/2013,ARIA , , 20637, 113590, 0, 05/17/2013,ARII , , 6282, 4819, 0, 05/17/2013,ARKR , , 0, 27, 0, 05/17/2013,ARLP , , 1352, 2649, 0, 05/17/2013,ARMH , , 47072, 5298, 0, 05/17/2013,ARNA , , 77319, 82810, 0, 05/17/2013,AROW , , 4129, 2432, 0, 05/17/2013,ARQL , , 21343, 37887, 0, 05/17/2013,ARRS , , 43842, 77687, 0, 05/17/2013,ARRY , , 42978, 83441, 0, 05/17/2013,ARTC , , 11466, 6819, 0, 05/17/2013,ARTNA , , 2562, 2191, 0, 05/17/2013,ARTX , , 35, 0, 0, 05/17/2013,ARUN , , 261337, 152054, 0, 05/17/2013,ARWR , , 194, 4600, 0, 05/17/2013,ASBB , , 100, 0, 0, 05/17/2013,ASBC , , 4142, 54796, 0, 05/17/2013,ASCA , , 10894, 11402, 0, 05/17/2013,ASCMA , , 4622, 3934, 0, 05/17/2013,ASEI , , 3166, 6712, 0, 05/17/2013,ASFI , , 3169, 2786, 0, 05/17/2013,ASIA , , 3939, 5985, 0, 05/17/2013,ASMI , , 0, 1, 0, 05/17/2013,ASML , , 7458, 5060, 0, 05/17/2013,ASNA , , 12342, 21086, 0, 05/17/2013,ASPS , , 1152, 957, 0, 05/17/2013,ASRV , , 108, 9, 0, 05/17/2013,ASTC , , 40, 0, 0, 05/17/2013,ASTE , , 12101, 15409, 0, 05/17/2013,ASTI , , 5450, 0, 0, 05/17/2013,ASTM , , 2567, 16955, 0, 05/17/2013,ASTX , , 35153, 91796, 0, 05/17/2013,ASUR , , 27, 0, 0, 05/17/2013,ASYS , , 887, 1132, 0, 05/17/2013,AT , , 400, 0, 0, 05/17/2013,ATAX , , 2690, 185, 0, 05/17/2013,ATEC , , 19802, 15945, 0, 05/17/2013,ATHN , , 13536, 18907, 0, 05/17/2013,ATHX , , 4223, 2700, 0, 05/17/2013,ATLC , , 487, 1, 0, 05/17/2013,ATLO , , 2673, 1937, 0, 05/17/2013,ATMI , , 10730, 18552, 0, 05/17/2013,ATML , , 30733, 159409, 0, 05/17/2013,ATNI , , 2978, 6963, 0, 05/17/2013,ATNY , , 10301, 8706, 0, 05/17/2013,ATOS , , 400, 7400, 0, 05/17/2013,ATRC , , 21570, 4482, 0, 05/17/2013,ATRI , , 500, 394, 0, 05/17/2013,ATRO , , 4278, 3407, 0, 05/17/2013,ATRS , , 62924, 29335, 0, 05/17/2013,ATSG , , 17179, 17787, 0, 05/17/2013,ATVI , , 495364, 233881, 0, 05/17/2013,ATX , , 3705, 2322, 0, 05/17/2013,AUDC , , 1000, 85, 0, 05/17/2013,AUMN , , 850, 0, 0, 05/17/2013,AUO , , 383, 0, 0, 05/17/2013,AUXL , , 16805, 19191, 0, 05/17/2013,AUY , , 2, 0, 0, 05/17/2013,AVAV , , 7544, 13180, 0, 05/17/2013,AVEO , , 34978, 29829, 0, 05/17/2013,AVG , , 25, 0, 0, 05/17/2013,AVGO , , 114505, 166861, 0, 05/17/2013,AVHI , , 3284, 2620, 0, 05/17/2013,AVID , , 10161, 18801, 0, 05/17/2013,AVNR , , 62027, 50885, 0, 05/17/2013,AVNW , , 21564, 17195, 0, 05/17/2013,AWAY , , 4045, 6180, 0, 05/17/2013,AWC , , 4500, 0, 0, 05/17/2013,AWH , , 500, 0, 0, 05/17/2013,AWRE , , 7802, 4312, 0, 05/17/2013,AXAS , , 29077, 32775, 0, 05/17/2013,AXDX , , 3505, 219, 0, 05/17/2013,AXFN , , 434, 0, 0, 05/17/2013,AXJS , , 250, 0, 0, 05/17/2013,AXP , , 800, 400, 0, 05/17/2013,AXTI , , 11302, 8191, 0, 05/17/2013,AZPN , , 35457, 52630, 0, 05/17/2013,BA , , 0, 500, 0, 05/17/2013,BABY , , 10113, 17128, 0, 05/17/2013,BAC , , 7, 0, 0, 05/17/2013,BAGL , , 2000, 2485, 0, 05/17/2013,BAGR , , 0, 355, 0, 05/17/2013,BAMM , , 100, 100, 0, 05/17/2013,BANC , , 3500, 2770, 0, 05/17/2013,BANF , , 2189, 1638, 0, 05/17/2013,BANR , , 6843, 10278, 0, 05/17/2013,BBBY , , 159117, 91474, 0, 05/17/2013,BBCN , , 34852, 56944, 0, 05/17/2013,BBEP , , 23925, 1770, 0, 05/17/2013,BBGI , , 1400, 1065, 0, 05/17/2013,BBH , , 415, 0, 0, 05/17/2013,BBNK , , 3041, 2458, 0, 05/17/2013,BBOX , , 7405, 9958, 0, 05/17/2013,BBRG , , 8530, 7042, 0, 05/17/2013,BBRY , , 135846, 151009, 0, 05/17/2013,BBSI , , 3661, 3739, 0, 05/17/2013,BBY , , 700, 0, 0, 05/17/2013,BCBP , , 627, 3, 0, 05/17/2013,BCE , , 600, 0, 0, 05/17/2013,BCOM , , 800, 0, 0, 05/17/2013,BCOR , , 17926, 24540, 0, 05/17/2013,BCOV , , 3539, 6778, 0, 05/17/2013,BCPC , , 11598, 17155, 0, 05/17/2013,BCRX , , 29262, 223280, 0, 05/17/2013,BDBD , , 32150, 19749, 0, 05/17/2013,BDE , , 9813, 5384, 0, 05/17/2013,BDGE , , 2705, 2474, 0, 05/17/2013,BDN , , 100, 0, 0, 05/17/2013,BDSI , , 17757, 16592, 0, 05/17/2013,BEAT , , 1000, 2243, 0, 05/17/2013,BEAV , , 5727, 41375, 0, 05/17/2013,BEBE , , 16282, 16020, 0, 05/17/2013,BECN , , 22241, 18837, 0, 05/17/2013,BELFB , , 3512, 6119, 0, 05/17/2013,BERK , , 1397, 1126, 0, 05/17/2013,BFIN , , 6895, 5444, 0, 05/17/2013,BFLY , , 4250, 0, 0, 05/17/2013,BGCP , , 41093, 85168, 0, 05/17/2013,BGFV , , 10771, 21409, 0, 05/17/2013,BGMD , , 5062, 3527, 0, 05/17/2013,BHE , , 90, 0, 0, 05/17/2013,BHI , , 700, 0, 0, 05/17/2013,BHLB , , 100, 100, 0, 05/17/2013,BHV , , 100, 0, 0, 05/17/2013,BIB , , 1713, 0, 0, 05/17/2013,BICK , , 32, 0, 0, 05/17/2013,BIDU , , 126855, 198621, 0, 05/17/2013,BIIB , , 149651, 88534, 0, 05/17/2013,BIN , , 100, 0, 0, 05/17/2013,BIOD , , 3883, 381, 0, 05/17/2013,BIOF , , 62, 0, 0, 05/17/2013,BIOL , , 3630, 18089, 0, 05/17/2013,BIOS , , 22371, 51714, 0, 05/17/2013,BIRT , , 15900, 13275, 0, 05/17/2013,BIS , , 100, 0, 0, 05/17/2013,BJRI , , 8810, 14774, 0, 05/17/2013,BKCC , , 46180, 19138, 0, 05/17/2013,BKEP , , 80, 100, 0, 05/17/2013,BKI , , 100, 0, 0, 05/17/2013,BKMU , , 15550, 24724, 0, 05/17/2013,BKSC , , 20, 0, 0, 05/17/2013,BKYF , , 1887, 1536, 0, 05/17/2013,BLDP , , 16369, 0, 0, 05/17/2013,BLDR , , 17857, 11163, 0, 05/17/2013,BLE , , 458, 0, 0, 05/17/2013,BLIN , , 0, 300, 0, 05/17/2013,BLKB , , 14676, 29758, 0, 05/17/2013,BLL , , 400, 0, 0, 05/17/2013,BLMN , , 7739, 4586, 0, 05/17/2013,BLMT , , 3301, 1908, 0, 05/17/2013,BLX , , 2, 0, 0, 05/17/2013,BMC , , 98473, 85691, 0, 05/17/2013,BMRC , , 1874, 1288, 0, 05/17/2013,BMRN , , 11421, 72141, 0, 05/17/2013,BMS , , 300, 0, 0, 05/17/2013,BMTC , , 3665, 3822, 0, 05/17/2013,BMY , , 1300, 0, 0, 05/17/2013,BNCL , , 10800, 9815, 0, 05/17/2013,BNCN , , 705, 485, 0, 05/17/2013,BND , , 6, 0, 0, 05/17/2013,BNS , , 100, 0, 0, 05/17/2013,BOBE , , 10364, 9207, 0, 05/17/2013,BOCH , , 0, 830, 0, 05/17/2013,BODY , , 6100, 5785, 0, 05/17/2013,BOFI , , 4750, 2623, 0, 05/17/2013,BOKF , , 744, 3237, 0, 05/17/2013,BOLT , , 2801, 2065, 0, 05/17/2013,BONA , , 186, 0, 0, 05/17/2013,BOND , , 0, 6529, 0, 05/17/2013,BONT , , 5000, 11662, 0, 05/17/2013,BOOM , , 4653, 3241, 0, 05/17/2013,BOTA , , 1650, 943, 0, 05/17/2013,BOTJ , , 3078, 0, 0, 05/17/2013,BP , , 38, 0, 0, 05/17/2013,BPAX , , 1904, 1, 0, 05/17/2013,BPFH , , 27159, 46662, 0, 05/17/2013,BPFHP , , 100, 0, 0, 05/17/2013,BPHX , , 8, 0, 0, 05/17/2013,BPOP , , 1902, 10388, 0, 05/17/2013,BPZ , , 300, 0, 0, 05/17/2013,BRCD , , 202930, 259311, 0, 05/17/2013,BRCM , , 396501, 1305973, 0, 05/17/2013,BREW , , 4964, 3461, 0, 05/17/2013,BRK.B , , 12, 0, 0, 05/17/2013,BRKL , , 23382, 45244, 0, 05/17/2013,BRKR , , 7237, 34216, 0, 05/17/2013,BRKS , , 22204, 38970, 0, 05/17/2013,BRLI , , 20753, 15188, 0, 05/17/2013,BRY , , 139, 0, 0, 05/17/2013,BSDM , , 1394, 1, 0, 05/17/2013,BSET , , 4832, 3697, 0, 05/17/2013,BSFT , , 12039, 11816, 0, 05/17/2013,BSPM , , 200, 0, 0, 05/17/2013,BSQR , , 300, 2, 0, 05/17/2013,BSRR , , 3971, 2905, 0, 05/17/2013,BSTC , , 1800, 3564, 0, 05/17/2013,BSX , , 2600, 0, 0, 05/17/2013,BTI , , 863, 0, 0, 05/17/2013,BTUI , , 0, 1, 0, 05/17/2013,BUSE , , 23802, 17429, 0, 05/17/2013,BV , , 5500, 7694, 0, 05/17/2013,BVSN , , 1, 5002, 0, 05/17/2013,BWEN , , 150, 1161, 0, 05/17/2013,BWINB , , 4468, 2120, 0, 05/17/2013,BWLD , , 9039, 20072, 0, 05/17/2013,BZH , , 100, 0, 0, 05/17/2013,C , , 168, 0, 0, 05/17/2013,CA , , 326880, 153888, 0, 05/17/2013,CAAS , , 1003, 433, 0, 05/17/2013,CAC , , 2648, 1793, 0, 05/17/2013,CACB , , 2505, 1436, 0, 05/17/2013,CACC , , 2515, 4449, 0, 05/17/2013,CACH , , 1, 5173, 0, 05/17/2013,CADX , , 25802, 27456, 0, 05/17/2013,CAFI , , 0, 6, 0, 05/17/2013,CAKE , , 21002, 18381, 0, 05/17/2013,CALD , , 13000, 8769, 0, 05/17/2013,CALI , , 1626, 416, 0, 05/17/2013,CALL , , 8292, 3800, 0, 05/17/2013,CALM , , 6799, 10423, 0, 05/17/2013,CAM , , 600, 0, 0, 05/17/2013,CAMP , , 12872, 18120, 0, 05/17/2013,CAMT , , 25, 0, 0, 05/17/2013,CAR , , 51559, 36531, 0, 05/17/2013,CARB , , 3931, 2833, 0, 05/17/2013,CARV , , 6, 0, 0, 05/17/2013,CARZ , , 2, 0, 0, 05/17/2013,CASH , , 329, 172, 0, 05/17/2013,CASM , , 100, 0, 0, 05/17/2013,CASS , , 3704, 3142, 0, 05/17/2013,CASY , , 17000, 33222, 0, 05/17/2013,CAT , , 12, 0, 0, 05/17/2013,CATM , , 15251, 33055, 0, 05/17/2013,CATY , , 25880, 24984, 0, 05/17/2013,CAVM , , 21494, 45494, 0, 05/17/2013,CB , , 400, 0, 0, 05/17/2013,CBAK , , 2000, 0, 0, 05/17/2013,CBAN , , 192, 0, 0, 05/17/2013,CBEY , , 10780, 35058, 0, 05/17/2013,CBF , , 5354, 9430, 0, 05/17/2013,CBG , , 800, 0, 0, 05/17/2013,CBI , , 40, 0, 0, 05/17/2013,CBLI , , 20, 196, 0, 05/17/2013,CBNJ , , 3648, 2782, 0, 05/17/2013,CBOE , , 2657, 48533, 0, 05/17/2013,CBPO , , 320, 158, 0, 05/17/2013,CBRL , , 7060, 13823, 0, 05/17/2013,CBRX , , 4040, 0, 0, 05/17/2013,CBS , , 700, 0, 0, 05/17/2013,CBSH , , 23339, 28320, 0, 05/17/2013,CBST , , 24890, 51766, 0, 05/17/2013,CCBG , , 3839, 2761, 0, 05/17/2013,CCC , , 200, 0, 0, 05/17/2013,CCCL , , 1001, 2, 0, 05/17/2013,CCE , , 600, 0, 0, 05/17/2013,CCI , , 200, 0, 0, 05/17/2013,CCIH , , 352, 234, 0, 05/17/2013,CCIX , , 3833, 2521, 0, 05/17/2013,CCJ , , 10, 0, 0, 05/17/2013,CCL , , 800, 0, 0, 05/17/2013,CCMP , , 8377, 13732, 0, 05/17/2013,CCNE , , 4049, 2950, 0, 05/17/2013,CCOI , , 18007, 14628, 0, 05/17/2013,CCRN , , 9420, 32696, 0, 05/17/2013,CCUR , , 181, 1607, 0, 05/17/2013,CCXI , , 2591, 3270, 0, 05/17/2013,CDE , , 300, 0, 0, 05/17/2013,CDNS , , 19460, 41595, 0, 05/17/2013,CDTI , , 0, 3, 0, 05/17/2013,CDXS , , 10600, 15817, 0, 05/17/2013,CDZI , , 5400, 3321, 0, 05/17/2013,CECE , , 3714, 2087, 0, 05/17/2013,CECO , , 26502, 37077, 0, 05/17/2013,CEF , , 3200, 0, 0, 05/17/2013,CELG , , 290145, 203274, 0, 05/17/2013,CELGZ , , 300, 0, 0, 05/17/2013,CEMI , , 0, 1, 0, 05/17/2013,CEMP , , 2165, 1740, 0, 05/17/2013,CENT , , 1300, 674, 0, 05/17/2013,CENTA , , 12820, 38125, 0, 05/17/2013,CENX , , 25125, 38266, 0, 05/17/2013,CERE , , 2000, 1937, 0, 05/17/2013,CERN , , 107161, 78713, 0, 05/17/2013,CERS , , 28795, 55250, 0, 05/17/2013,CETV , , 14880, 104591, 0, 05/17/2013,CEVA , , 8466, 16422, 0, 05/17/2013,CFFI , , 1268, 991, 0, 05/17/2013,CFFN , , 5732, 19888, 0, 05/17/2013,CFI , , 0, 100, 0, 05/17/2013,CFN , , 600, 0, 0, 05/17/2013,CFNB , , 700, 669, 0, 05/17/2013,CFNL , , 13448, 11646, 0, 05/17/2013,CFP , , 580, 0, 0, 05/17/2013,CG , , 5500, 2961, 0, 05/17/2013,CGEN , , 1000, 38, 0, 05/17/2013,CGNX , , 15403, 23871, 0, 05/17/2013,CGO , , 360, 0, 0, 05/17/2013,CHCI , , 8245, 5012, 0, 05/17/2013,CHCO , , 6479, 10456, 0, 05/17/2013,CHDN , , 4301, 4085, 0, 05/17/2013,CHDX , , 3900, 6235, 0, 05/17/2013,CHEF , , 3644, 3072, 0, 05/17/2013,CHEV , , 756, 274, 0, 05/17/2013,CHFC , , 9444, 7809, 0, 05/17/2013,CHFN , , 3202, 1904, 0, 05/17/2013,CHI , , 18081, 200, 0, 05/17/2013,CHIE , , 151, 0, 0, 05/17/2013,CHKE , , 2737, 2394, 0, 05/17/2013,CHKP , , 95277, 66220, 0, 05/17/2013,CHLN , , 3763, 4, 0, 05/17/2013,CHOP , , 0, 1355, 0, 05/17/2013,CHRW , , 111702, 60994, 0, 05/17/2013,CHS , , 800, 0, 0, 05/17/2013,CHSCP , , 1375, 0, 0, 05/17/2013,CHTP , , 7400, 17015, 0, 05/17/2013,CHTR , , 7853, 57421, 0, 05/17/2013,CHUY , , 3788, 2763, 0, 05/17/2013,CHW , , 10932, 0, 0, 05/17/2013,CHXF , , 100, 0, 0, 05/17/2013,CHY , , 14793, 400, 0, 05/17/2013,CHYR , , 445, 6, 0, 05/17/2013,CIDM , , 5004, 4699, 0, 05/17/2013,CIEN , , 63585, 61924, 0, 05/17/2013,CIFC , , 2054, 1921, 0, 05/17/2013,CIK , , 600, 0, 0, 05/17/2013,CIMT , , 2509, 5913, 0, 05/17/2013,CINF , , 50327, 101095, 0, 05/17/2013,CISG , , 0, 1061, 0, 05/17/2013,CITZ , , 0, 1321, 0, 05/17/2013,CJJD , , 2000, 0, 0, 05/17/2013,CKEC , , 9474, 5149, 0, 05/17/2013,CKH , , 23, 0, 0, 05/17/2013,CKSW , , 5102, 1107, 0, 05/17/2013,CLCT , , 1703, 1291, 0, 05/17/2013,CLDX , , 38575, 40559, 0, 05/17/2013,CLFD , , 1630, 1933, 0, 05/17/2013,CLIR , , 1010, 3823, 0, 05/17/2013,CLMS , , 7907, 25413, 0, 05/17/2013,CLMT , , 4465, 5057, 0, 05/17/2013,CLNE , , 29267, 73669, 0, 05/17/2013,CLNT , , 3000, 0, 0, 05/17/2013,CLRO , , 1400, 132, 0, 05/17/2013,CLSN , , 56981, 163315, 0, 05/17/2013,CLUB , , 8928, 5617, 0, 05/17/2013,CLV , , 100, 0, 0, 05/17/2013,CLVS , , 6448, 157291, 0, 05/17/2013,CLWR , , 17632, 81077, 0, 05/17/2013,CLX , , 329, 0, 0, 05/17/2013,CMCO , , 11745, 6214, 0, 05/17/2013,CMCSA , , 1524362, 753061, 0, 05/17/2013,CMCSK , , 5204, 88196, 0, 05/17/2013,CME , , 106750, 88591, 0, 05/17/2013,CMGE , , 101, 0, 0, 05/17/2013,CMLS , , 21007, 23739, 0, 05/17/2013,CMRE , , 67, 0, 0, 05/17/2013,CMRX , , 100, 109, 0, 05/17/2013,CMTL , , 7589, 11121, 0, 05/17/2013,CNA , , 0, 1, 0, 05/17/2013,CNBC , , 3830, 2853, 0, 05/17/2013,CNBKA , , 1155, 1341, 0, 05/17/2013,CNDO , , 11743, 14121, 0, 05/17/2013,CNET , , 50, 0, 0, 05/17/2013,CNIT , , 5200, 532, 0, 05/17/2013,CNMD , , 9674, 16382, 0, 05/17/2013,CNOB , , 526, 474, 0, 05/17/2013,CNQR , , 3838, 21504, 0, 05/17/2013,CNSI , , 7524, 5362, 0, 05/17/2013,CNSL , , 20307, 12774, 0, 05/17/2013,CNTF , , 500, 0, 0, 05/17/2013,CNTY , , 3, 724, 0, 05/17/2013,COA , , 0, 439, 0, 05/17/2013,COBR , , 0, 1, 0, 05/17/2013,COBZ , , 12291, 13175, 0, 05/17/2013,COCO , , 56885, 58720, 0, 05/17/2013,COGO , , 575, 1258, 0, 05/17/2013,COH , , 751, 0, 0, 05/17/2013,COHR , , 8094, 14338, 0, 05/17/2013,COHU , , 8491, 13658, 0, 05/17/2013,COKE , , 2561, 1206, 0, 05/17/2013,COLB , , 16686, 42646, 0, 05/17/2013,COLM , , 4181, 3674, 0, 05/17/2013,CONE , , 11364, 4885, 0, 05/17/2013,CONN , , 7149, 11714, 0, 05/17/2013,COOL , , 2000, 0, 0, 05/17/2013,COP , , 1100, 0, 0, 05/17/2013,CORE , , 9597, 3747, 0, 05/17/2013,CORT , , 15715, 11777, 0, 05/17/2013,COSI , , 6580, 188, 0, 05/17/2013,COST , , 299207, 208572, 0, 05/17/2013,COWN , , 34676, 32824, 0, 05/17/2013,CPAH , , 400, 0, 0, 05/17/2013,CPB , , 400, 0, 0, 05/17/2013,CPHD , , 21888, 29880, 0, 05/17/2013,CPIX , , 4600, 2962, 0, 05/17/2013,CPLA , , 12791, 8906, 0, 05/17/2013,CPLP , , 3843, 818, 0, 05/17/2013,CPRT , , 5247, 25881, 0, 05/17/2013,CPRX , , 12045, 0, 0, 05/17/2013,CPSI , , 5373, 8357, 0, 05/17/2013,CPSL , , 375, 0, 0, 05/17/2013,CPSS , , 1285, 1123, 0, 05/17/2013,CPST , , 102516, 73568, 0, 05/17/2013,CPTS , , 38972, 42866, 0, 05/17/2013,CPWR , , 6400, 130790, 0, 05/17/2013,CQP , , 3, 0, 0, 05/17/2013,CR , , 180, 0, 0, 05/17/2013,CRAI , , 4037, 3077, 0, 05/17/2013,CRAY , , 15252, 16371, 0, 05/17/2013,CRDC , , 100, 1410, 0, 05/17/2013,CRDS , , 100, 0, 0, 05/17/2013,CREE , , 20061, 30346, 0, 05/17/2013,CREG , , 1050, 0, 0, 05/17/2013,CRESW , , 5000, 0, 0, 05/17/2013,CRESY , , 155, 1809, 0, 05/17/2013,CRFN , , 1500, 2140, 0, 05/17/2013,CRIS , , 42603, 40660, 0, 05/17/2013,CRM , , 700, 0, 0, 05/17/2013,CRMB , , 600, 0, 0, 05/17/2013,CRMBW , , 54, 0, 0, 05/17/2013,CRMT , , 2681, 2584, 0, 05/17/2013,CRNT , , 60, 1165, 0, 05/17/2013,CROX , , 37756, 62335, 0, 05/17/2013,CRRC , , 5131, 3130, 0, 05/17/2013,CRTX , , 4802, 2184, 0, 05/17/2013,CRUS , , 36617, 67262, 0, 05/17/2013,CRVL , , 2049, 3481, 0, 05/17/2013,CRWN , , 11474, 10723, 0, 05/17/2013,CRWS , , 690, 26, 0, 05/17/2013,CRZO , , 28613, 43743, 0, 05/17/2013,CSBK , , 2898, 2041, 0, 05/17/2013,CSCD , , 3637, 808, 0, 05/17/2013,CSCO , , 5435644, 3942989, 0, 05/17/2013,CSFL , , 10800, 7028, 0, 05/17/2013,CSGP , , 10800, 8240, 0, 05/17/2013,CSGS , , 11107, 29513, 0, 05/17/2013,CSII , , 8551, 5458, 0, 05/17/2013,CSIQ , , 16850, 8848, 0, 05/17/2013,CSOD , , 17628, 11218, 0, 05/17/2013,CSPI , , 200, 13, 0, 05/17/2013,CSQ , , 15496, 0, 0, 05/17/2013,CSRE , , 3525, 0, 0, 05/17/2013,CSTE , , 3410, 2110, 0, 05/17/2013,CSTR , , 11256, 22942, 0, 05/17/2013,CSUN , , 0, 300, 0, 05/17/2013,CSWC , , 965, 693, 0, 05/17/2013,CTAS , , 32564, 108975, 0, 05/17/2013,CTBI , , 6129, 3624, 0, 05/17/2013,CTCH , , 400, 18, 0, 05/17/2013,CTCM , , 4209, 17003, 0, 05/17/2013,CTCT , , 10062, 7549, 0, 05/17/2013,CTF , , 2000, 0, 0, 05/17/2013,CTGX , , 6537, 4433, 0, 05/17/2013,CTHR , , 100, 1538, 0, 05/17/2013,CTIB , , 100, 0, 0, 05/17/2013,CTIC , , 1488, 25359, 0, 05/17/2013,CTL , , 50, 0, 0, 05/17/2013,CTR , , 100, 0, 0, 05/17/2013,CTRN , , 5800, 4474, 0, 05/17/2013,CTRP , , 28832, 32069, 0, 05/17/2013,CTRX , , 96736, 92717, 0, 05/17/2013,CTSH , , 207521, 781535, 0, 05/17/2013,CTWS , , 3601, 2926, 0, 05/17/2013,CTXS , , 123623, 78830, 0, 05/17/2013,CU , , 200, 200, 0, 05/17/2013,CUBI , , 2000, 2400, 0, 05/17/2013,CUI , , 0, 2800, 0, 05/17/2013,CUNB , , 0, 600, 0, 05/17/2013,CUR , , 14000, 0, 0, 05/17/2013,CUTR , , 100, 1284, 0, 05/17/2013,CVBF , , 30107, 52563, 0, 05/17/2013,CVCO , , 2789, 1813, 0, 05/17/2013,CVCY , , 400, 1, 0, 05/17/2013,CVGI , , 10601, 7518, 0, 05/17/2013,CVGW , , 3812, 8492, 0, 05/17/2013,CVLT , , 17727, 18477, 0, 05/17/2013,CVLY , , 0, 57, 0, 05/17/2013,CVM , , 926, 0, 0, 05/17/2013,CVS , , 200, 0, 0, 05/17/2013,CVTI , , 201, 1257, 0, 05/17/2013,CVV , , 94, 27, 0, 05/17/2013,CVX , , 900, 0, 0, 05/17/2013,CWCO , , 6179, 4386, 0, 05/17/2013,CWEI , , 2132, 1515, 0, 05/17/2013,CWST , , 12652, 12021, 0, 05/17/2013,CWTR , , 287, 13363, 0, 05/17/2013,CWZ , , 100, 0, 0, 05/17/2013,CX , , 24, 0, 0, 05/17/2013,CXDC , , 0, 23, 0, 05/17/2013,CXPO , , 7070, 5272, 0, 05/17/2013,CY , , 41643, 24137, 0, 05/17/2013,CYAN , , 808, 0, 0, 05/17/2013,CYBE , , 606, 1, 0, 05/17/2013,CYBX , , 13336, 17266, 0, 05/17/2013,CYCC , , 14275, 3334, 0, 05/17/2013,CYE , , 15, 0, 0, 05/17/2013,CYMI , , 10604, 17780, 0, 05/17/2013,CYNO , , 5753, 3970, 0, 05/17/2013,CYOU , , 1565, 1764, 0, 05/17/2013,CYS , , 10, 0, 0, 05/17/2013,CYTK , , 4163, 46024, 0, 05/17/2013,CYTR , , 150, 5096, 0, 05/17/2013,CYTX , , 31574, 25492, 0, 05/17/2013,CZNC , , 10550, 2939, 0, 05/17/2013,CZR , , 16891, 35899, 0, 05/17/2013,D , , 4, 0, 0, 05/17/2013,DAIO , , 1000, 1, 0, 05/17/2013,DAKT , , 12301, 25446, 0, 05/17/2013,DARA , , 75, 0, 0, 05/17/2013,DATE , , 0, 12, 0, 05/17/2013,DAVE , , 200, 98, 0, 05/17/2013,DBJP , , 825, 0, 0, 05/17/2013,DBLE , , 0, 570, 0, 05/17/2013,DCI , , 600, 0, 0, 05/17/2013,DCIX , , 1490, 801, 0, 05/17/2013,DCOM , , 10210, 24153, 0, 05/17/2013,DCTH , , 4400, 2715, 0, 05/17/2013,DD , , 0, 600, 0, 05/17/2013,DDD , , 68, 0, 0, 05/17/2013,DDM , , 300, 0, 0, 05/17/2013,DDR , , 1303, 0, 0, 05/17/2013,DDS , , 2, 0, 0, 05/17/2013,DE , , 400, 0, 0, 05/17/2013,DECK , , 9635, 12467, 0, 05/17/2013,DEL , , 100, 0, 0, 05/17/2013,DELL , , 1120668, 1265117, 0, 05/17/2013,DENN , , 35103, 27435, 0, 05/17/2013,DEO , , 25, 0, 0, 05/17/2013,DEPO , , 18757, 58150, 0, 05/17/2013,DEST , , 4458, 4018, 0, 05/17/2013,DF , , 600, 0, 0, 05/17/2013,DFRG , , 2620, 1589, 0, 05/17/2013,DFS , , 1000, 0, 0, 05/17/2013,DFZ , , 3777, 2134, 0, 05/17/2013,DGAS , , 2329, 1726, 0, 05/17/2013,DGICA , , 9761, 2519, 0, 05/17/2013,DGII , , 9744, 15911, 0, 05/17/2013,DGIT , , 13055, 23271, 0, 05/17/2013,DGLY , , 0, 150, 0, 05/17/2013,DGX , , 300, 0, 0, 05/17/2013,DHIL , , 956, 1066, 0, 05/17/2013,DHR , , 700, 0, 0, 05/17/2013,DIA , , 11, 0, 0, 05/17/2013,DIOD , , 12095, 25728, 0, 05/17/2013,DIS , , 2129, 200, 0, 05/17/2013,DISCA , , 116929, 72671, 0, 05/17/2013,DISCK , , 1422, 6254, 0, 05/17/2013,DISH , , 4855, 95925, 0, 05/17/2013,DJCO , , 300, 227, 0, 05/17/2013,DLIA , , 15370, 12519, 0, 05/17/2013,DLLR , , 14927, 24201, 0, 05/17/2013,DLPH , , 75, 75, 0, 05/17/2013,DLTR , , 152741, 107299, 0, 05/17/2013,DMLP , , 500, 113, 0, 05/17/2013,DMND , , 11142, 13148, 0, 05/17/2013,DMRC , , 2681, 2256, 0, 05/17/2013,DNDN , , 75313, 70719, 0, 05/17/2013,DNKN , , 9398, 11272, 0, 05/17/2013,DNN , , 200, 0, 0, 05/17/2013,DO , , 200, 0, 0, 05/17/2013,DOLE , , 34, 0, 0, 05/17/2013,DORM , , 12041, 21200, 0, 05/17/2013,DOV , , 300, 0, 0, 05/17/2013,DOW , , 1300, 0, 0, 05/17/2013,DRAD , , 0, 600, 0, 05/17/2013,DRAM , , 900, 0, 0, 05/17/2013,DRC , , 300, 0, 0, 05/17/2013,DRCO , , 200, 756, 0, 05/17/2013,DRD , , 2000, 0, 0, 05/17/2013,DRI , , 300, 0, 0, 05/17/2013,DRIV , , 15498, 24199, 0, 05/17/2013,DRRX , , 2100, 40200, 0, 05/17/2013,DRTX , , 4999, 4942, 0, 05/17/2013,DRWI , , 2050, 5409, 0, 05/17/2013,DRYS , , 138006, 64626, 0, 05/17/2013,DSCI , , 4170, 2844, 0, 05/17/2013,DSCO , , 21674, 52477, 0, 05/17/2013,DSGX , , 200, 289, 0, 05/17/2013,DSPG , , 8422, 14531, 0, 05/17/2013,DSS , , 2000, 0, 0, 05/17/2013,DSWL , , 0, 1, 0, 05/17/2013,DTLK , , 5319, 6133, 0, 05/17/2013,DTSI , , 6846, 10518, 0, 05/17/2013,DTV , , 367138, 248868, 0, 05/17/2013,DUK , , 12, 0, 0, 05/17/2013,DUST , , 100, 0, 0, 05/17/2013,DVAX , , 77144, 77370, 0, 05/17/2013,DVCR , , 450, 0, 0, 05/17/2013,DVN , , 500, 0, 0, 05/17/2013,DVY , , 250, 0, 0, 05/17/2013,DWA , , 5188, 22669, 0, 05/17/2013,DWCH , , 235, 35, 0, 05/17/2013,DWRE , , 17937, 0, 0, 05/17/2013,DWSN , , 3184, 2617, 0, 05/17/2013,DXCM , , 39375, 23553, 0, 05/17/2013,DXLG , , 14250, 9828, 0, 05/17/2013,DXM , , 5239, 3694, 0, 05/17/2013,DXPE , , 4069, 3823, 0, 05/17/2013,DXYN , , 0, 74, 0, 05/17/2013,DYAX , , 53676, 44074, 0, 05/17/2013,DYN+ , , 3, 0, 0, 05/17/2013,DYNT , , 100, 0, 0, 05/17/2013,DYSL , , 4180, 0, 0, 05/17/2013,EA , , 218793, 335320, 0, 05/17/2013,EAC , , 47279, 1098, 0, 05/17/2013,EBAY , , 897774, 508453, 0, 05/17/2013,EBIX , , 10953, 27599, 0, 05/17/2013,EBSB , , 7256, 1972, 0, 05/17/2013,EBTC , , 1923, 1477, 0, 05/17/2013,ECHO , , 5285, 3971, 0, 05/17/2013,ECL , , 400, 0, 0, 05/17/2013,ECOL , , 8417, 6731, 0, 05/17/2013,ECPG , , 8005, 14090, 0, 05/17/2013,ECTE , , 500, 0, 0, 05/17/2013,ECTY , , 3770, 0, 0, 05/17/2013,ECYT , , 11126, 12074, 0, 05/17/2013,ED , , 16, 0, 0, 05/17/2013,EDGW , , 0, 2, 0, 05/17/2013,EDIV , , 0, 4138, 0, 05/17/2013,EDMC , , 8769, 12691, 0, 05/17/2013,EDS , , 3000, 0, 0, 05/17/2013,EEFT , , 24819, 13626, 0, 05/17/2013,EEI , , 700, 0, 0, 05/17/2013,EEMA , , 51, 0, 0, 05/17/2013,EEMV , , 0, 1350, 0, 05/17/2013,EFAV , , 0, 4247, 0, 05/17/2013,EFII , , 17566, 28135, 0, 05/17/2013,EFSC , , 5901, 4218, 0, 05/17/2013,EFUT , , 200, 0, 0, 05/17/2013,EGAN , , 300, 433, 0, 05/17/2013,EGBN , , 11188, 4732, 0, 05/17/2013,EGHT , , 27795, 21204, 0, 05/17/2013,EGLE , , 34730, 19591, 0, 05/17/2013,EGOV , , 21513, 35750, 0, 05/17/2013,EGPT , , 71, 0, 0, 05/17/2013,EGRW , , 200, 0, 0, 05/17/2013,EGT , , 0, 4, 0, 05/17/2013,EHTH , , 7828, 12866, 0, 05/17/2013,EIHI , , 2314, 1825, 0, 05/17/2013,EIX , , 600, 0, 0, 05/17/2013,ELGX , , 24664, 22804, 0, 05/17/2013,ELNK , , 38747, 30093, 0, 05/17/2013,ELON , , 13801, 10538, 0, 05/17/2013,ELOS , , 400, 496, 0, 05/17/2013,ELRC , , 6682, 4541, 0, 05/17/2013,EMC , , 3089, 0, 0, 05/17/2013,EMCB , , 100, 0, 0, 05/17/2013,EMCI , , 1782, 1513, 0, 05/17/2013,EMIF , , 100, 0, 0, 05/17/2013,EMKR , , 5023, 4948, 0, 05/17/2013,EML , , 2189, 1752, 0, 05/17/2013,EMMS , , 2450, 2463, 0, 05/17/2013,ENB , , 200, 0, 0, 05/17/2013,ENDP , , 15209, 61187, 0, 05/17/2013,ENG , , 1100, 0, 0, 05/17/2013,ENMD , , 9, 13, 0, 05/17/2013,ENOC , , 10778, 16026, 0, 05/17/2013,ENPH , , 5058, 2047, 0, 05/17/2013,ENSG , , 7278, 10078, 0, 05/17/2013,ENTA , , 24, 6438, 0, 05/17/2013,ENTG , , 45571, 41738, 0, 05/17/2013,ENTR , , 33004, 57155, 0, 05/17/2013,ENVI , , 3101, 2028, 0, 05/17/2013,ENX , , 422, 0, 0, 05/17/2013,ENZN , , 24057, 36094, 0, 05/17/2013,EOG , , 300, 0, 0, 05/17/2013,EOPN , , 2287, 2020, 0, 05/17/2013,EOX , , 100, 0, 0, 05/17/2013,EPAX , , 1148, 1231, 0, 05/17/2013,EPAY , , 13467, 25558, 0, 05/17/2013,EPD , , 100, 0, 0, 05/17/2013,EPHE , , 0, 12, 0, 05/17/2013,EPI , , 0, 3200, 0, 05/17/2013,EPIQ , , 12499, 19577, 0, 05/17/2013,EPP , , 211, 0, 0, 05/17/2013,EPU , , 104, 0, 0, 05/17/2013,EQIX , , 22108, 15196, 0, 05/17/2013,EQR , , 500, 0, 0, 05/17/2013,ERC , , 1, 0, 0, 05/17/2013,ERIC , , 43075, 18805, 0, 05/17/2013,ERIE , , 118, 3078, 0, 05/17/2013,ERII , , 14401, 11948, 0, 05/17/2013,EROC , , 10680, 2147, 0, 05/17/2013,ERS , , 197, 0, 0, 05/17/2013,ESBF , , 4290, 3018, 0, 05/17/2013,ESCA , , 889, 151, 0, 05/17/2013,ESEA , , 6000, 0, 0, 05/17/2013,ESGR , , 3203, 3647, 0, 05/17/2013,ESIO , , 9607, 17972, 0, 05/17/2013,ESLT , , 114, 16, 0, 05/17/2013,ESRX , , 523541, 302416, 0, 05/17/2013,ESSA , , 3101, 2349, 0, 05/17/2013,ESSX , , 100, 419, 0, 05/17/2013,ESXB , , 400, 2396, 0, 05/17/2013,ETAK , , 23, 0, 0, 05/17/2013,ETE , , 100, 0, 0, 05/17/2013,ETFC , , 91568, 119140, 0, 05/17/2013,ETP , , 2, 0, 0, 05/17/2013,ETRM , , 142985, 10957, 0, 05/17/2013,EUFN , , 1, 0, 0, 05/17/2013,EVAC , , 0, 270, 0, 05/17/2013,EVEP , , 4948, 4552, 0, 05/17/2013,EVJ , , 340, 0, 0, 05/17/2013,EVOL , , 500, 1674, 0, 05/17/2013,EVV , , 590, 0, 0, 05/17/2013,EVY , , 311, 0, 0, 05/17/2013,EW , , 4, 0, 0, 05/17/2013,EWA , , 556, 0, 0, 05/17/2013,EWBC , , 5928, 14538, 0, 05/17/2013,EWG , , 0, 2100, 0, 05/17/2013,EWI , , 110, 0, 0, 05/17/2013,EWJ , , 200, 0, 0, 05/17/2013,EWT , , 2, 0, 0, 05/17/2013,EWW , , 148, 0, 0, 05/17/2013,EWY , , 100, 0, 0, 05/17/2013,EXA , , 2187, 8520, 0, 05/17/2013,EXAC , , 3004, 2026, 0, 05/17/2013,EXAR , , 12501, 26184, 0, 05/17/2013,EXAS , , 31487, 46407, 0, 05/17/2013,EXC , , 150, 0, 0, 05/17/2013,EXEL , , 76961, 78410, 0, 05/17/2013,EXFO , , 1000, 277, 0, 05/17/2013,EXLP , , 3679, 4874, 0, 05/17/2013,EXLS , , 8649, 24018, 0, 05/17/2013,EXPD , , 132877, 72306, 0, 05/17/2013,EXPE , , 97375, 77799, 0, 05/17/2013,EXPO , , 4411, 8525, 0, 05/17/2013,EXR , , 15, 0, 0, 05/17/2013,EXTR , , 32503, 23119, 0, 05/17/2013,EXXI , , 33466, 26976, 0, 05/17/2013,EZCH , , 5486, 3970, 0, 05/17/2013,EZPW , , 22964, 28638, 0, 05/17/2013,F , , 1200, 0, 0, 05/17/2013,FALC , , 10355, 8525, 0, 05/17/2013,FANG , , 12504, 17100, 0, 05/17/2013,FARM , , 2581, 1906, 0, 05/17/2013,FARO , , 5686, 9922, 0, 05/17/2013,FAS , , 0, 27500, 0, 05/17/2013,FAST , , 187313, 114011, 0, 05/17/2013,FAX , , 2100, 2000, 0, 05/17/2013,FAZ , , 160, 0, 0, 05/17/2013,FB , , 989103, 499590, 0, 05/17/2013,FBIZ , , 200, 189, 0, 05/17/2013,FBMI , , 0, 229, 0, 05/17/2013,FBNC , , 5960, 5245, 0, 05/17/2013,FBNK , , 6000, 4503, 0, 05/17/2013,FBRC , , 2924, 4670, 0, 05/17/2013,FCAL , , 10501, 6175, 0, 05/17/2013,FCBC , , 5889, 4171, 0, 05/17/2013,FCCO , , 1, 0, 0, 05/17/2013,FCEL , , 60371, 75114, 0, 05/17/2013,FCF , , 278, 0, 0, 05/17/2013,FCFC , , 0, 851, 0, 05/17/2013,FCFS , , 12613, 17199, 0, 05/17/2013,FCHI , , 200, 0, 0, 05/17/2013,FCNCA , , 65, 125, 0, 05/17/2013,FCTY , , 85, 0, 0, 05/17/2013,FCX , , 37, 0, 0, 05/17/2013,FDEF , , 3907, 2994, 0, 05/17/2013,FDML , , 7200, 17452, 0, 05/17/2013,FDO , , 400, 0, 0, 05/17/2013,FDP , , 67, 0, 0, 05/17/2013,FDUS , , 7001, 3179, 0, 05/17/2013,FEFN , , 350, 0, 0, 05/17/2013,FEIC , , 14443, 22469, 0, 05/17/2013,FEIM , , 0, 106, 0, 05/17/2013,FELE , , 16030, 25635, 0, 05/17/2013,FES , , 4800, 3648, 0, 05/17/2013,FFBC , , 31300, 43766, 0, 05/17/2013,FFBH , , 1400, 808, 0, 05/17/2013,FFCH , , 5614, 6122, 0, 05/17/2013,FFEX , , 0, 13, 0, 05/17/2013,FFHL , , 50, 0, 0, 05/17/2013,FFIC , , 10835, 8530, 0, 05/17/2013,FFIN , , 14644, 18491, 0, 05/17/2013,FFIV , , 69597, 56636, 0, 05/17/2013,FFKT , , 100, 806, 0, 05/17/2013,FFN , , 100, 0, 0, 05/17/2013,FFNW , , 5700, 3907, 0, 05/17/2013,FHCO , , 18480, 5411, 0, 05/17/2013,FIBK , , 6042, 4098, 0, 05/17/2013,FIG , , 700, 0, 0, 05/17/2013,FINL , , 21220, 34196, 0, 05/17/2013,FIRE , , 13596, 17230, 0, 05/17/2013,FIS , , 600, 0, 0, 05/17/2013,FISI , , 4624, 3558, 0, 05/17/2013,FISV , , 87767, 94768, 0, 05/17/2013,FITB , , 336124, 261077, 0, 05/17/2013,FIVE , , 5706, 7989, 0, 05/17/2013,FIZZ , , 3715, 2722, 0, 05/17/2013,FL , , 7, 0, 0, 05/17/2013,FLDM , , 9992, 5757, 0, 05/17/2013,FLEX , , 31107, 49113, 0, 05/17/2013,FLIC , , 2442, 2011, 0, 05/17/2013,FLIR , , 56724, 51048, 0, 05/17/2013,FLL , , 0, 2628, 0, 05/17/2013,FLML , , 250, 132, 0, 05/17/2013,FLOW , , 20605, 12399, 0, 05/17/2013,FLWS , , 10625, 7944, 0, 05/17/2013,FLXS , , 1571, 1385, 0, 05/17/2013,FMBI , , 25860, 52615, 0, 05/17/2013,FMCN , , 2501, 5434, 0, 05/17/2013,FMER , , 62130, 97177, 0, 05/17/2013,FMFC , , 200, 1499, 0, 05/17/2013,FMNB , , 6387, 4677, 0, 05/17/2013,FNBN , , 4238, 2387, 0, 05/17/2013,FNFG , , 68034, 57391, 0, 05/17/2013,FNGN , , 18963, 33412, 0, 05/17/2013,FNHC , , 168, 66, 0, 05/17/2013,FNLC , , 3187, 2286, 0, 05/17/2013,FNSR , , 58711, 39124, 0, 05/17/2013,FOLD , , 14020, 13949, 0, 05/17/2013,FONE , , 332, 0, 0, 05/17/2013,FONR , , 1100, 0, 0, 05/17/2013,FORD , , 0, 16, 0, 05/17/2013,FORM , , 34478, 13378, 0, 05/17/2013,FORR , , 6623, 65604, 0, 05/17/2013,FORTY , , 4, 0, 0, 05/17/2013,FOSL , , 42130, 41232, 0, 05/17/2013,FRAN , , 20155, 26945, 0, 05/17/2013,FRBK , , 1724, 1279, 0, 05/17/2013,FRED , , 15782, 21597, 0, 05/17/2013,FREE , , 27155, 0, 0, 05/17/2013,FRGI , , 6404, 4540, 0, 05/17/2013,FRME , , 12203, 16319, 0, 05/17/2013,FRNK , , 5700, 3271, 0, 05/17/2013,FRP , , 6873, 5057, 0, 05/17/2013,FSBK , , 0, 94, 0, 05/17/2013,FSBW , , 4, 0, 0, 05/17/2013,FSC , , 66154, 42943, 0, 05/17/2013,FSCI , , 3900, 2208, 0, 05/17/2013,FSGI , , 950, 110, 0, 05/17/2013,FSLR , , 72662, 77277, 0, 05/17/2013,FSP , , 13925, 728, 0, 05/17/2013,FSRV , , 1020, 50, 0, 05/17/2013,FSTR , , 3778, 2279, 0, 05/17/2013,FSYS , , 7300, 9267, 0, 05/17/2013,FTEK , , 11370, 3209, 0, 05/17/2013,FTNT , , 17617, 70192, 0, 05/17/2013,FTR , , 371121, 209739, 0, 05/17/2013,FTSL , , 65, 0, 0, 05/17/2013,FUBC , , 13401, 6953, 0, 05/17/2013,FULL , , 800, 149, 0, 05/17/2013,FULT , , 5082, 16202, 0, 05/17/2013,FUND , , 1135, 0, 0, 05/17/2013,FURX , , 3137, 85372, 0, 05/17/2013,FWLT , , 12133, 93319, 0, 05/17/2013,FWM , , 2480, 102569, 0, 05/17/2013,FWRD , , 10983, 18678, 0, 05/17/2013,FXCB , , 4044, 3054, 0, 05/17/2013,FXEN , , 18358, 18176, 0, 05/17/2013,FXI , , 790, 0, 0, 05/17/2013,GABC , , 5388, 2989, 0, 05/17/2013,GAGA , , 100, 0, 0, 05/17/2013,GAI , , 220, 0, 0, 05/17/2013,GAIA , , 3200, 913, 0, 05/17/2013,GAIN , , 9542, 6371, 0, 05/17/2013,GALE , , 19544, 28114, 0, 05/17/2013,GALT , , 0, 2300, 0, 05/17/2013,GALTW , , 1000, 0, 0, 05/17/2013,GAME , , 1900, 428, 0, 05/17/2013,GARS , , 200, 0, 0, 05/17/2013,GASS , , 7214, 968, 0, 05/17/2013,GBCI , , 26942, 44812, 0, 05/17/2013,GBDC , , 12525, 95774, 0, 05/17/2013,GBLI , , 3522, 2787, 0, 05/17/2013,GBNK , , 24303, 19221, 0, 05/17/2013,GCA , , 200, 0, 0, 05/17/2013,GCI , , 700, 0, 0, 05/17/2013,GCOM , , 8278, 6206, 0, 05/17/2013,GCVRZ , , 127, 0, 0, 05/17/2013,GDP , , 100, 0, 0, 05/17/2013,GDX , , 100, 0, 0, 05/17/2013,GE , , 4557, 1700, 0, 05/17/2013,GENC , , 0, 1, 0, 05/17/2013,GENE , , 2486, 200, 0, 05/17/2013,GENT , , 1100, 151, 0, 05/17/2013,GEOS , , 6192, 9722, 0, 05/17/2013,GERN , , 61399, 55015, 0, 05/17/2013,GEVA , , 4251, 8302, 0, 05/17/2013,GEVO , , 11800, 7302, 0, 05/17/2013,GFF , , 160, 0, 0, 05/17/2013,GG , , 500, 0, 0, 05/17/2013,GGAL , , 100, 154, 0, 05/17/2013,GGN , , 6074, 0, 0, 05/17/2013,GHDX , , 8094, 14372, 0, 05/17/2013,GIFI , , 4875, 9250, 0, 05/17/2013,GIGM , , 150, 565, 0, 05/17/2013,GIII , , 8031, 8835, 0, 05/17/2013,GILD , , 1148821, 670653, 0, 05/17/2013,GILT , , 1300, 394, 0, 05/17/2013,GIS , , 800, 0, 0, 05/17/2013,GIVN , , 4390, 100, 0, 05/17/2013,GK , , 6323, 13193, 0, 05/17/2013,GKNT , , 1500, 1615, 0, 05/17/2013,GLAD , , 8269, 6075, 0, 05/17/2013,GLBS , , 700, 0, 0, 05/17/2013,GLD , , 2, 300, 0, 05/17/2013,GLDD , , 23231, 44234, 0, 05/17/2013,GLDI , , 300, 0, 0, 05/17/2013,GLL , , 30, 0, 0, 05/17/2013,GLNG , , 5483, 4990, 0, 05/17/2013,GLO , , 1946, 0, 0, 05/17/2013,GLPW , , 6092, 4780, 0, 05/17/2013,GLQ , , 1721, 0, 0, 05/17/2013,GLRE , , 9875, 13254, 0, 05/17/2013,GLUU , , 32156, 44183, 0, 05/17/2013,GLUXR , , 201, 0, 0, 05/17/2013,GLV , , 10000, 0, 0, 05/17/2013,GLW , , 2530, 0, 0, 05/17/2013,GMAN , , 4881, 2777, 0, 05/17/2013,GMCR , , 20476, 55625, 0, 05/17/2013,GME , , 0, 93, 0, 05/17/2013,GMLP , , 422, 2281, 0, 05/17/2013,GMO , , 50, 0, 0, 05/17/2013,GNCMA , , 12018, 28276, 0, 05/17/2013,GNMK , , 1175, 1083, 0, 05/17/2013,GNTX , , 6234, 19324, 0, 05/17/2013,GNVC , , 1124, 1, 0, 05/17/2013,GNW , , 1500, 0, 0, 05/17/2013,GOLD , , 26593, 14439, 0, 05/17/2013,GOOD , , 5626, 9865, 0, 05/17/2013,GOOG , , 188009, 85582, 0, 05/17/2013,GORO , , 100, 0, 0, 05/17/2013,GPIC , , 1, 165, 0, 05/17/2013,GPOR , , 30327, 79715, 0, 05/17/2013,GPRC , , 100, 0, 0, 05/17/2013,GPRE , , 12281, 11575, 0, 05/17/2013,GPS , , 600, 0, 0, 05/17/2013,GRES , , 211, 0, 0, 05/17/2013,GRFS , , 2482, 19391, 0, 05/17/2013,GRID , , 172, 0, 0, 05/17/2013,GRIF , , 857, 809, 0, 05/17/2013,GRMN , , 110168, 52250, 0, 05/17/2013,GROW , , 491, 25, 0, 05/17/2013,GRPN , , 106079, 167287, 0, 05/17/2013,GRVY , , 1, 8, 0, 05/17/2013,GSBC , , 3303, 3401, 0, 05/17/2013,GSIG , , 9400, 8607, 0, 05/17/2013,GSIT , , 6600, 5488, 0, 05/17/2013,GSJK , , 243, 0, 0, 05/17/2013,GSM , , 27825, 38810, 0, 05/17/2013,GSOL , , 6181, 4617, 0, 05/17/2013,GST , , 2000, 0, 0, 05/17/2013,GSVC , , 7627, 5514, 0, 05/17/2013,GT , , 187379, 408674, 0, 05/17/2013,GTAT , , 109666, 75832, 0, 05/17/2013,GTIM , , 100, 0, 0, 05/17/2013,GTIV , , 13301, 21832, 0, 05/17/2013,GTLS , , 14242, 21804, 0, 05/17/2013,GTPPP , , 101, 0, 0, 05/17/2013,GTU , , 700, 0, 0, 05/17/2013,GTXI , , 8602, 16714, 0, 05/17/2013,GUID , , 6134, 4104, 0, 05/17/2013,GULF , , 651, 0, 0, 05/17/2013,GURE , , 9069, 0, 0, 05/17/2013,GWPH , , 400, 0, 0, 05/17/2013,GYRO , , 372, 277, 0, 05/17/2013,H , , 0, 87, 0, 05/17/2013,HA , , 29601, 16815, 0, 05/17/2013,HAFC , , 21244, 18265, 0, 05/17/2013,HAIN , , 16437, 38578, 0, 05/17/2013,HALL , , 4501, 3323, 0, 05/17/2013,HALO , , 83679, 58577, 0, 05/17/2013,HAS , , 44273, 37196, 0, 05/17/2013,HAST , , 20, 1, 0, 05/17/2013,HAWK , , 600, 81738, 0, 05/17/2013,HAYN , , 4026, 7342, 0, 05/17/2013,HBAN , , 422262, 210804, 0, 05/17/2013,HBCP , , 2273, 1936, 0, 05/17/2013,HBHC , , 28082, 39228, 0, 05/17/2013,HBIO , , 8369, 5764, 0, 05/17/2013,HBNC , , 2079, 1895, 0, 05/17/2013,HBNK , , 0, 1, 0, 05/17/2013,HBOS , , 2690, 2576, 0, 05/17/2013,HCBK , , 168016, 136950, 0, 05/17/2013,HCCI , , 2518, 2023, 0, 05/17/2013,HCKT , , 8205, 11390, 0, 05/17/2013,HCOM , , 3410, 2508, 0, 05/17/2013,HCP , , 600, 0, 0, 05/17/2013,HCSG , , 25001, 44553, 0, 05/17/2013,HD , , 901, 400, 0, 05/17/2013,HDNG , , 3905, 3374, 0, 05/17/2013,HDSN , , 7900, 1725, 0, 05/17/2013,HDV , , 220, 0, 0, 05/17/2013,HEES , , 10220, 13320, 0, 05/17/2013,HEK , , 9, 0, 0, 05/17/2013,HELE , , 11713, 24650, 0, 05/17/2013,HEOP , , 6688, 5159, 0, 05/17/2013,HERO , , 65958, 61548, 0, 05/17/2013,HFBC , , 0, 54, 0, 05/17/2013,HFFC , , 73, 37, 0, 05/17/2013,HFWA , , 5634, 3793, 0, 05/17/2013,HGSH , , 729, 696, 0, 05/17/2013,HIBB , , 9555, 22519, 0, 05/17/2013,HIFS , , 810, 307, 0, 05/17/2013,HIG , , 17, 0, 0, 05/17/2013,HIIQ , , 1453, 2398, 0, 05/17/2013,HILL , , 9637, 9868, 0, 05/17/2013,HIMX , , 33956, 25542, 0, 05/17/2013,HITK , , 3943, 9922, 0, 05/17/2013,HITT , , 13112, 18079, 0, 05/17/2013,HK , , 450, 0, 0, 05/17/2013,HKTV , , 675, 678, 0, 05/17/2013,HL , , 2163, 0, 0, 05/17/2013,HLF , , 10, 0, 0, 05/17/2013,HLIT , , 52636, 83701, 0, 05/17/2013,HLSS , , 22235, 28028, 0, 05/17/2013,HMIN , , 2722, 3002, 0, 05/17/2013,HMNF , , 0, 4, 0, 05/17/2013,HMPR , , 0, 60, 0, 05/17/2013,HMST , , 3863, 3261, 0, 05/17/2013,HMSY , , 62837, 32317, 0, 05/17/2013,HMTV , , 300, 20068, 0, 05/17/2013,HNH , , 1845, 1274, 0, 05/17/2013,HNRG , , 2300, 2153, 0, 05/17/2013,HNSN , , 208284, 27382, 0, 05/17/2013,HOFT , , 3741, 2640, 0, 05/17/2013,HOG , , 2, 0, 0, 05/17/2013,HOGS , , 1161, 500, 0, 05/17/2013,HOLI , , 14433, 2994, 0, 05/17/2013,HOLL , , 0, 11, 0, 05/17/2013,HOLX , , 11422, 44391, 0, 05/17/2013,HOMB , , 12433, 13250, 0, 05/17/2013,HOME , , 4800, 3639, 0, 05/17/2013,HOT , , 47, 0, 0, 05/17/2013,HOTT , , 17739, 33798, 0, 05/17/2013,HOVNP , , 198, 0, 0, 05/17/2013,HP , , 600, 0, 0, 05/17/2013,HPAC , , 0, 6, 0, 05/17/2013,HPOL , , 0, 3586, 0, 05/17/2013,HPTX , , 3526, 129995, 0, 05/17/2013,HR , , 200, 0, 0, 05/17/2013,HRB , , 700, 0, 0, 05/17/2013,HRZN , , 2536, 2254, 0, 05/17/2013,HSH , , 100, 0, 0, 05/17/2013,HSIC , , 39910, 29314, 0, 05/17/2013,HSII , , 6880, 9348, 0, 05/17/2013,HSKA , , 100, 1, 0, 05/17/2013,HSNI , , 14042, 16298, 0, 05/17/2013,HSOL , , 4000, 0, 0, 05/17/2013,HSON , , 18402, 11540, 0, 05/17/2013,HST , , 1300, 0, 0, 05/17/2013,HSTM , , 10973, 13019, 0, 05/17/2013,HTBI , , 6800, 6028, 0, 05/17/2013,HTBK , , 8800, 5328, 0, 05/17/2013,HTCH , , 12787, 29576, 0, 05/17/2013,HTCO , , 4726, 3234, 0, 05/17/2013,HTHT , , 101, 1400, 0, 05/17/2013,HTLD , , 16024, 41814, 0, 05/17/2013,HTLF , , 5100, 3528, 0, 05/17/2013,HTWO , , 0, 454, 0, 05/17/2013,HTWR , , 5960, 5354, 0, 05/17/2013,HUBG , , 12600, 23848, 0, 05/17/2013,HUM , , 300, 0, 0, 05/17/2013,HURC , , 2061, 1791, 0, 05/17/2013,HURN , , 8009, 8014, 0, 05/17/2013,HWAY , , 11283, 20362, 0, 05/17/2013,HWCC , , 6000, 4729, 0, 05/17/2013,HWKN , , 3025, 5337, 0, 05/17/2013,HYGS , , 107, 0, 0, 05/17/2013,HZNP , , 13887, 9708, 0, 05/17/2013,IACI , , 4051, 14714, 0, 05/17/2013,IART , , 6801, 11533, 0, 05/17/2013,IBB , , 4900, 29025, 0, 05/17/2013,IBCA , , 0, 1284, 0, 05/17/2013,IBCP , , 20, 9277, 0, 05/17/2013,IBCPO , , 102, 0, 0, 05/17/2013,IBKC , , 11917, 14364, 0, 05/17/2013,IBKR , , 2294, 24739, 0, 05/17/2013,IBM , , 2, 0, 0, 05/17/2013,IBOC , , 17767, 16580, 0, 05/17/2013,IBTX , , 6, 1400, 0, 05/17/2013,ICAD , , 350, 1591, 0, 05/17/2013,ICFI , , 6524, 7067, 0, 05/17/2013,ICGE , , 13667, 15160, 0, 05/17/2013,ICLN , , 310, 0, 0, 05/17/2013,ICLR , , 4055, 15988, 0, 05/17/2013,ICON , , 25153, 54197, 0, 05/17/2013,ICPT , , 2049, 1099, 0, 05/17/2013,ICUI , , 4036, 7969, 0, 05/17/2013,IDCC , , 17672, 15906, 0, 05/17/2013,IDIX , , 41157, 54919, 0, 05/17/2013,IDRA , , 2, 0, 0, 05/17/2013,IDSY , , 400, 1033, 0, 05/17/2013,IDTI , , 61483, 51755, 0, 05/17/2013,IDU , , 2, 0, 0, 05/17/2013,IDX , , 500, 0, 0, 05/17/2013,IDXX , , 2407, 19814, 0, 05/17/2013,IEP , , 2655, 550, 0, 05/17/2013,IF , , 600, 0, 0, 05/17/2013,IFAS , , 3037, 0, 0, 05/17/2013,IFEU , , 1075, 0, 0, 05/17/2013,IFGL , , 1393, 0, 0, 05/17/2013,IFNA , , 30, 0, 0, 05/17/2013,IFON , , 140, 0, 0, 05/17/2013,IFSM , , 127, 0, 0, 05/17/2013,IGOV , , 680, 2, 0, 05/17/2013,IGTE , , 12459, 22811, 0, 05/17/2013,IHE , , 40, 0, 0, 05/17/2013,III , , 5200, 39, 0, 05/17/2013,IIIN , , 5667, 4804, 0, 05/17/2013,IIJI , , 2859, 774, 0, 05/17/2013,IILG , , 12715, 26361, 0, 05/17/2013,IIVI , , 20487, 32223, 0, 05/17/2013,IKAN , , 141, 4200, 0, 05/17/2013,ILMN , , 7774, 91772, 0, 05/17/2013,IMGN , , 39914, 29595, 0, 05/17/2013,IMI , , 4755, 3697, 0, 05/17/2013,IMKTA , , 4338, 3073, 0, 05/17/2013,IMMR , , 14205, 28201, 0, 05/17/2013,IMMU , , 24479, 34307, 0, 05/17/2013,IMMY , , 0, 556, 0, 05/17/2013,IMO , , 870, 0, 0, 05/17/2013,IMOS , , 2902, 2202, 0, 05/17/2013,IMRS , , 0, 1020, 0, 05/17/2013,INAP , , 17602, 18154, 0, 05/17/2013,INCY , , 4156, 40597, 0, 05/17/2013,INDB , , 8060, 13198, 0, 05/17/2013,INDL , , 200, 0, 0, 05/17/2013,INDY , , 1400, 1000, 0, 05/17/2013,INFA , , 8356, 50719, 0, 05/17/2013,INFI , , 36631, 40082, 0, 05/17/2013,INFN , , 44346, 48292, 0, 05/17/2013,ININ , , 6559, 10337, 0, 05/17/2013,INO , , 435, 0, 0, 05/17/2013,INOC , , 100, 0, 0, 05/17/2013,INOD , , 7700, 6057, 0, 05/17/2013,INPH , , 0, 1, 0, 05/17/2013,INSM , , 698, 14735, 0, 05/17/2013,INSY , , 6, 14885, 0, 05/17/2013,INTC , , 3422248, 2330998, 0, 05/17/2013,INTG , , 0, 299, 0, 05/17/2013,INTL , , 4823, 4064, 0, 05/17/2013,INTT , , 0, 1, 0, 05/17/2013,INTU , , 194402, 91457, 0, 05/17/2013,INTX , , 4978, 10206, 0, 05/17/2013,INVE , , 151, 1, 0, 05/17/2013,INWK , , 14191, 12220, 0, 05/17/2013,IOSP , , 8074, 9389, 0, 05/17/2013,IP , , 2, 0, 0, 05/17/2013,IPAR , , 7039, 11560, 0, 05/17/2013,IPAS , , 17315, 16366, 0, 05/17/2013,IPCC , , 3794, 7937, 0, 05/17/2013,IPCI , , 0, 1, 0, 05/17/2013,IPCM , , 5536, 10857, 0, 05/17/2013,IPDN , , 200, 0, 0, 05/17/2013,IPGP , , 1408, 5083, 0, 05/17/2013,IPHS , , 7406, 14459, 0, 05/17/2013,IPXL , , 26698, 45141, 0, 05/17/2013,IQNT , , 29365, 18832, 0, 05/17/2013,IRBT , , 16046, 26495, 0, 05/17/2013,IRDM , , 18417, 17516, 0, 05/17/2013,IRDMZ , , 100, 0, 0, 05/17/2013,IRG , , 2317, 2140, 0, 05/17/2013,IRIX , , 3876, 3, 0, 05/17/2013,IROQ , , 100, 0, 0, 05/17/2013,IRWD , , 32798, 48172, 0, 05/17/2013,ISBC , , 14432, 17785, 0, 05/17/2013,ISCA , , 9491, 8698, 0, 05/17/2013,ISHG , , 506, 10, 0, 05/17/2013,ISIG , , 0, 1, 0, 05/17/2013,ISIL , , 50817, 71364, 0, 05/17/2013,ISIS , , 43712, 268823, 0, 05/17/2013,ISLE , , 8701, 12278, 0, 05/17/2013,ISM , , 1, 0, 0, 05/17/2013,ISRG , , 26813, 19266, 0, 05/17/2013,ISRL , , 373, 241, 0, 05/17/2013,ISSC , , 100, 1637, 0, 05/17/2013,ISSI , , 9078, 7021, 0, 05/17/2013,ITF , , 40, 0, 0, 05/17/2013,ITIC , , 370, 323, 0, 05/17/2013,ITMN , , 37040, 42731, 0, 05/17/2013,ITRI , , 2756, 6373, 0, 05/17/2013,ITRN , , 115, 203, 0, 05/17/2013,IVAC , , 8547, 13980, 0, 05/17/2013,IVAN , , 3732, 0, 0, 05/17/2013,IWP , , 2, 0, 0, 05/17/2013,IXYS , , 8196, 5893, 0, 05/17/2013,IYR , , 35, 0, 0, 05/17/2013,JACK , , 27257, 37883, 0, 05/17/2013,JADE , , 100, 1159, 0, 05/17/2013,JAKK , , 10138, 17672, 0, 05/17/2013,JASO , , 2979, 3192, 0, 05/17/2013,JAXB , , 619, 0, 0, 05/17/2013,JAZZ , , 16534, 18094, 0, 05/17/2013,JBHT , , 3418, 33440, 0, 05/17/2013,JBLU , , 100865, 78950, 0, 05/17/2013,JBSS , , 2515, 2358, 0, 05/17/2013,JCI , , 56, 0, 0, 05/17/2013,JCOM , , 16533, 29582, 0, 05/17/2013,JCP , , 600, 0, 0, 05/17/2013,JCS , , 219, 324, 0, 05/17/2013,JCTCF , , 50, 0, 0, 05/17/2013,JDSU , , 116913, 98417, 0, 05/17/2013,JIVE , , 80944, 15495, 0, 05/17/2013,JJSF , , 5603, 8596, 0, 05/17/2013,JKHY , , 1924, 17939, 0, 05/17/2013,JMBA , , 36152, 21539, 0, 05/17/2013,JNJ , , 1890, 400, 0, 05/17/2013,JNPR , , 5076, 376, 0, 05/17/2013,JOBS , , 301, 361, 0, 05/17/2013,JOEZ , , 19875, 7457, 0, 05/17/2013,JOSB , , 14656, 18168, 0, 05/17/2013,JOUT , , 2000, 1741, 0, 05/17/2013,JOY , , 300, 0, 0, 05/17/2013,JPM , , 2, 300, 0, 05/17/2013,JRCC , , 54263, 4472, 0, 05/17/2013,JRJC , , 0, 1, 0, 05/17/2013,JRS , , 2325, 0, 0, 05/17/2013,JSM , , 193, 0, 0, 05/17/2013,JST , , 9461, 4, 0, 05/17/2013,JVA , , 2428, 458, 0, 05/17/2013,JWN , , 409, 0, 0, 05/17/2013,KALU , , 6892, 12856, 0, 05/17/2013,KBALB , , 10809, 8843, 0, 05/17/2013,KBIO , , 3206, 2238, 0, 05/17/2013,KCAP , , 19858, 6819, 0, 05/17/2013,KCLI , , 1376, 960, 0, 05/17/2013,KEG , , 400, 0, 0, 05/17/2013,KELYA , , 10286, 16127, 0, 05/17/2013,KERX , , 36773, 46582, 0, 05/17/2013,KEYN , , 6390, 4637, 0, 05/17/2013,KEYW , , 9686, 7390, 0, 05/17/2013,KFRC , , 14396, 13560, 0, 05/17/2013,KGC , , 1100, 0, 0, 05/17/2013,KGJI , , 315, 1, 0, 05/17/2013,KIE , , 1567, 0, 0, 05/17/2013,KIOR , , 10304, 6906, 0, 05/17/2013,KIPO , , 3108, 1, 0, 05/17/2013,KIRK , , 4800, 8362, 0, 05/17/2013,KLAC , , 120290, 74013, 0, 05/17/2013,KLIC , , 8976, 36298, 0, 05/17/2013,KMB , , 400, 0, 0, 05/17/2013,KMP , , 150, 0, 0, 05/17/2013,KNDI , , 255, 257, 0, 05/17/2013,KO , , 2830, 800, 0, 05/17/2013,KOG , , 1272, 0, 0, 05/17/2013,KONA , , 10, 147, 0, 05/17/2013,KONG , , 400, 817, 0, 05/17/2013,KOPN , , 23099, 42282, 0, 05/17/2013,KORS , , 0, 408, 0, 05/17/2013,KR , , 800, 0, 0, 05/17/2013,KRFT , , 424244, 207541, 0, 05/17/2013,KRNY , , 6101, 3923, 0, 05/17/2013,KSS , , 400, 0, 0, 05/17/2013,KSU , , 215, 0, 0, 05/17/2013,KTCC , , 7251, 3298, 0, 05/17/2013,KTEC , , 200, 304, 0, 05/17/2013,KTN , , 100, 0, 0, 05/17/2013,KTOS , , 20630, 10955, 0, 05/17/2013,KUTV , , 157, 0, 0, 05/17/2013,KVHI , , 6300, 4697, 0, 05/17/2013,KWK , , 500, 0, 0, 05/17/2013,KYAK , , 1483, 2794, 0, 05/17/2013,KYTH , , 2940, 1279, 0, 05/17/2013,LABL , , 4861, 5100, 0, 05/17/2013,LACO , , 14, 684, 0, 05/17/2013,LAKE , , 0, 18, 0, 05/17/2013,LAMR , , 2730, 17348, 0, 05/17/2013,LANC , , 6207, 6684, 0, 05/17/2013,LAND , , 300, 850, 0, 05/17/2013,LARK , , 0, 720, 0, 05/17/2013,LAWS , , 0, 803, 0, 05/17/2013,LAYN , , 8075, 6531, 0, 05/17/2013,LBAI , , 11800, 7311, 0, 05/17/2013,LBIX , , 1722, 0, 0, 05/17/2013,LBTYA , , 78693, 95925, 0, 05/17/2013,LBTYK , , 4200, 9342, 0, 05/17/2013,LCAV , , 4, 2121, 0, 05/17/2013,LCC , , 7, 0, 0, 05/17/2013,LCNB , , 140, 100, 0, 05/17/2013,LCUT , , 4597, 2533, 0, 05/17/2013,LEAP , , 39504, 39062, 0, 05/17/2013,LECO , , 1560, 6777, 0, 05/17/2013,LEDR , , 8724, 8148, 0, 05/17/2013,LEDS , , 5800, 0, 0, 05/17/2013,LEN , , 400, 0, 0, 05/17/2013,LFUS , , 7622, 12541, 0, 05/17/2013,LFVN , , 4697, 7667, 0, 05/17/2013,LGCY , , 10391, 2863, 0, 05/17/2013,LGND , , 7255, 7051, 0, 05/17/2013,LGP , , 200, 0, 0, 05/17/2013,LHCG , , 6815, 8330, 0, 05/17/2013,LIFE , , 116430, 55258, 0, 05/17/2013,LII , , 0, 29, 0, 05/17/2013,LINC , , 8481, 36528, 0, 05/17/2013,LINE , , 23688, 17347, 0, 05/17/2013,LINTA , , 221193, 99272, 0, 05/17/2013,LION , , 3173, 2544, 0, 05/17/2013,LIOX , , 25152, 59653, 0, 05/17/2013,LIVE , , 11, 0, 0, 05/17/2013,LIWA , , 277, 2053, 0, 05/17/2013,LKFN , , 5509, 3893, 0, 05/17/2013,LKQ , , 9122, 77182, 0, 05/17/2013,LL , , 10, 0, 0, 05/17/2013,LLEN , , 3921, 735, 0, 05/17/2013,LLNW , , 20496, 23418, 0, 05/17/2013,LLTC , , 158186, 74882, 0, 05/17/2013,LMAT , , 2000, 380, 0, 05/17/2013,LMCA , , 1872, 15710, 0, 05/17/2013,LMIA , , 3294, 4663, 0, 05/17/2013,LMNR , , 4000, 2248, 0, 05/17/2013,LMNX , , 14806, 26483, 0, 05/17/2013,LMOS , , 10411, 16802, 0, 05/17/2013,LNBB , , 100, 522, 0, 05/17/2013,LNC , , 600, 0, 0, 05/17/2013,LNCE , , 16829, 27928, 0, 05/17/2013,LNCO , , 3068, 1678, 0, 05/17/2013,LNDC , , 34025, 13983, 0, 05/17/2013,LNG , , 300, 0, 0, 05/17/2013,LNKD , , 0, 100, 0, 05/17/2013,LOCK , , 0, 200, 0, 05/17/2013,LOCM , , 100, 7, 0, 05/17/2013,LOGI , , 10019, 4489, 0, 05/17/2013,LOGM , , 9605, 15589, 0, 05/17/2013,LOJN , , 0, 585, 0, 05/17/2013,LONG , , 555, 169, 0, 05/17/2013,LOPE , , 34162, 14475, 0, 05/17/2013,LORL , , 4163, 4080, 0, 05/17/2013,LOV , , 100, 0, 0, 05/17/2013,LOW , , 1100, 0, 0, 05/17/2013,LPDX , , 2726, 1514, 0, 05/17/2013,LPHI , , 1000, 6, 0, 05/17/2013,LPLA , , 632, 22529, 0, 05/17/2013,LPNT , , 3137, 39963, 0, 05/17/2013,LPSB , , 206, 100, 0, 05/17/2013,LPSN , , 21899, 38635, 0, 05/17/2013,LPTN , , 3429, 262, 0, 05/17/2013,LQDT , , 10872, 18509, 0, 05/17/2013,LRAD , , 2000, 0, 0, 05/17/2013,LRCX , , 56851, 42304, 0, 05/17/2013,LRE , , 100, 0, 0, 05/17/2013,LSCC , , 41612, 41585, 0, 05/17/2013,LSI , , 221926, 195451, 0, 05/17/2013,LSTR , , 4453, 10563, 0, 05/17/2013,LTBR , , 72, 10, 0, 05/17/2013,LTD , , 500, 0, 0, 05/17/2013,LTON , , 1425, 659, 0, 05/17/2013,LTRE , , 0, 3, 0, 05/17/2013,LTRX , , 30, 4, 0, 05/17/2013,LTXC , , 16309, 21292, 0, 05/17/2013,LUFK , , 128047, 19749, 0, 05/17/2013,LUK , , 700, 0, 0, 05/17/2013,LULU , , 6868, 40231, 0, 05/17/2013,LUNA , , 0, 1, 0, 05/17/2013,LUV , , 1501, 0, 0, 05/17/2013,LVNTA , , 75, 737, 0, 05/17/2013,LVS , , 50, 0, 0, 05/17/2013,LWAY , , 3836, 3306, 0, 05/17/2013,LXRX , , 88353, 100171, 0, 05/17/2013,LYB , , 300, 0, 0, 05/17/2013,LYG , , 50, 0, 0, 05/17/2013,LYTS , , 7496, 5771, 0, 05/17/2013,M , , 522, 0, 0, 05/17/2013,MACK , , 10669, 22943, 0, 05/17/2013,MAG , , 0, 270, 0, 05/17/2013,MAGS , , 3000, 240, 0, 05/17/2013,MAKO , , 23270, 41236, 0, 05/17/2013,MANH , , 7459, 12871, 0, 05/17/2013,MANT , , 8960, 13938, 0, 05/17/2013,MARK , , 151, 0, 0, 05/17/2013,MARPS , , 2034, 0, 0, 05/17/2013,MASC , , 700, 210, 0, 05/17/2013,MASI , , 18258, 15074, 0, 05/17/2013,MAT , , 243303, 114506, 0, 05/17/2013,MATR , , 3372, 2477, 0, 05/17/2013,MATW , , 9511, 7200, 0, 05/17/2013,MAXY , , 13500, 8466, 0, 05/17/2013,MBFI , , 19198, 36617, 0, 05/17/2013,MBLX , , 1271, 48, 0, 05/17/2013,MBND , , 250, 516, 0, 05/17/2013,MBRG , , 1740, 1565, 0, 05/17/2013,MBTF , , 0, 802, 0, 05/17/2013,MBVT , , 2180, 1187, 0, 05/17/2013,MBWM , , 3091, 2084, 0, 05/17/2013,MCBC , , 2082, 200, 0, 05/17/2013,MCBI , , 5100, 3923, 0, 05/17/2013,MCD , , 700, 0, 0, 05/17/2013,MCEP , , 175, 265, 0, 05/17/2013,MCGC , , 30548, 20697, 0, 05/17/2013,MCHP , , 138164, 119313, 0, 05/17/2013,MCHX , , 9685, 10478, 0, 05/17/2013,MCO , , 7, 0, 0, 05/17/2013,MCOX , , 0, 200, 0, 05/17/2013,MCRI , , 4859, 9063, 0, 05/17/2013,MCRL , , 20763, 28814, 0, 05/17/2013,MCRS , , 3453, 10940, 0, 05/17/2013,MDAS , , 19001, 21351, 0, 05/17/2013,MDCA , , 9870, 6288, 0, 05/17/2013,MDCI , , 400, 1775, 0, 05/17/2013,MDCO , , 23931, 43312, 0, 05/17/2013,MDIV , , 4036, 100, 0, 05/17/2013,MDLZ , , 1305784, 2229239, 0, 05/17/2013,MDRX , , 30049, 170452, 0, 05/17/2013,MDSO , , 8936, 15395, 0, 05/17/2013,MDT , , 1000, 0, 0, 05/17/2013,MDVN , , 6906, 53308, 0, 05/17/2013,MDW , , 400, 0, 0, 05/17/2013,MDXG , , 2760, 464450, 0, 05/17/2013,MEA , , 1, 0, 0, 05/17/2013,MEAD , , 271, 1, 0, 05/17/2013,MEAS , , 5985, 9009, 0, 05/17/2013,MEIP , , 621, 11, 0, 05/17/2013,MELA , , 7200, 15960, 0, 05/17/2013,MELI , , 1536, 5630, 0, 05/17/2013,MEMP , , 13487, 971, 0, 05/17/2013,MEMS , , 600, 300, 0, 05/17/2013,MENT , , 35336, 25434, 0, 05/17/2013,MEOH , , 1392, 8954, 0, 05/17/2013,MERC , , 100, 825, 0, 05/17/2013,MERU , , 3700, 2079, 0, 05/17/2013,MET , , 1100, 0, 0, 05/17/2013,METR , , 4677, 4365, 0, 05/17/2013,MFI , , 2878, 2310, 0, 05/17/2013,MFLR , , 300, 73, 0, 05/17/2013,MFLX , , 3264, 2445, 0, 05/17/2013,MFRI , , 100, 0, 0, 05/17/2013,MFRM , , 5476, 3167, 0, 05/17/2013,MFSF , , 0, 100, 0, 05/17/2013,MGAM , , 38363, 16557, 0, 05/17/2013,MGEE , , 7600, 5523, 0, 05/17/2013,MGI , , 7600, 7606, 0, 05/17/2013,MGIC , , 1512, 270, 0, 05/17/2013,MGLN , , 10010, 18353, 0, 05/17/2013,MGPI , , 0, 292, 0, 05/17/2013,MGRC , , 8481, 6822, 0, 05/17/2013,MHFI , , 0, 2307, 0, 05/17/2013,MHGC , , 10965, 5371, 0, 05/17/2013,MHLD , , 17531, 17637, 0, 05/17/2013,MHR , , 400, 0, 0, 05/17/2013,MICT , , 0, 9048, 0, 05/17/2013,MIDD , , 7424, 7155, 0, 05/17/2013,MIND , , 5714, 3377, 0, 05/17/2013,MINI , , 23347, 31396, 0, 05/17/2013,MITK , , 3600, 22776, 0, 05/17/2013,MITL , , 102, 1016, 0, 05/17/2013,MKSI , , 19273, 32964, 0, 05/17/2013,MKTG , , 12202, 13546, 0, 05/17/2013,MKTO , , 0, 47400, 0, 05/17/2013,MKTX , , 22940, 24973, 0, 05/17/2013,MLAB , , 800, 946, 0, 05/17/2013,MLHR , , 20492, 21826, 0, 05/17/2013,MLM , , 0, 99, 0, 05/17/2013,MLNK , , 12910, 14293, 0, 05/17/2013,MLNX , , 3572, 7859, 0, 05/17/2013,MLVF , , 300, 0, 0, 05/17/2013,MMLP , , 2138, 919, 0, 05/17/2013,MMM , , 503, 0, 0, 05/17/2013,MMR , , 300, 0, 0, 05/17/2013,MMSI , , 16103, 24165, 0, 05/17/2013,MMYT , , 189, 113, 0, 05/17/2013,MNDO , , 2597, 0, 0, 05/17/2013,MNGA , , 3949, 110, 0, 05/17/2013,MNKD , , 98015, 212318, 0, 05/17/2013,MNOV , , 0, 7248, 0, 05/17/2013,MNRK , , 2460, 1019, 0, 05/17/2013,MNRO , , 10715, 24788, 0, 05/17/2013,MNST , , 109675, 78199, 0, 05/17/2013,MNTA , , 17087, 34261, 0, 05/17/2013,MNTG , , 8353, 7816, 0, 05/17/2013,MNTX , , 503, 453, 0, 05/17/2013,MO , , 1600, 0, 0, 05/17/2013,MOBI , , 193, 22, 0, 05/17/2013,MOCO , , 544, 223, 0, 05/17/2013,MOFG , , 2367, 1581, 0, 05/17/2013,MOLX , , 45696, 31573, 0, 05/17/2013,MOLXA , , 99, 2339, 0, 05/17/2013,MOO , , 6, 0, 0, 05/17/2013,MORN , , 5181, 4139, 0, 05/17/2013,MOS , , 500, 0, 0, 05/17/2013,MOSY , , 14638, 15407, 0, 05/17/2013,MOV , , 88, 0, 0, 05/17/2013,MOVE , , 13373, 9864, 0, 05/17/2013,MPAA , , 212, 444, 0, 05/17/2013,MPC , , 400, 0, 0, 05/17/2013,MPEL , , 29022, 47232, 0, 05/17/2013,MPWR , , 16666, 29021, 0, 05/17/2013,MRCY , , 12999, 18889, 0, 05/17/2013,MRGE , , 27754, 14340, 0, 05/17/2013,MRK , , 1700, 0, 0, 05/17/2013,MRLN , , 2814, 2967, 0, 05/17/2013,MRTN , , 6483, 3808, 0, 05/17/2013,MRVL , , 40713, 361447, 0, 05/17/2013,MSCC , , 33533, 60701, 0, 05/17/2013,MSEX , , 6166, 3685, 0, 05/17/2013,MSFG , , 6617, 6587, 0, 05/17/2013,MSFT , , 5292133, 3666232, 0, 05/17/2013,MSG , , 1986, 21107, 0, 05/17/2013,MSLI , , 280, 0, 0, 05/17/2013,MSON , , 300, 1, 0, 05/17/2013,MSPD , , 18006, 24031, 0, 05/17/2013,MSTR , , 3346, 5838, 0, 05/17/2013,MT , , 1000, 0, 0, 05/17/2013,MTEX , , 1649, 0, 0, 05/17/2013,MTGE , , 40249, 53010, 0, 05/17/2013,MTRX , , 10599, 14506, 0, 05/17/2013,MTSC , , 5525, 9086, 0, 05/17/2013,MTSI , , 6434, 2642, 0, 05/17/2013,MTSL , , 1234, 0, 0, 05/17/2013,MTSN , , 20302, 36710, 0, 05/17/2013,MU , , 898454, 731811, 0, 05/17/2013,MUX , , 300, 0, 0, 05/17/2013,MVIS , , 188, 5456, 0, 05/17/2013,MWA , , 183, 0, 0, 05/17/2013,MWE , , 150, 0, 0, 05/17/2013,MWIV , , 4276, 8185, 0, 05/17/2013,MWV , , 500, 0, 0, 05/17/2013,MXIM , , 137696, 57909, 0, 05/17/2013,MXWL , , 12053, 24724, 0, 05/17/2013,MYGN , , 12950, 40146, 0, 05/17/2013,MYL , , 268281, 197531, 0, 05/17/2013,MYRG , , 9232, 5363, 0, 05/17/2013,NAFC , , 5530, 8257, 0, 05/17/2013,NAII , , 100, 2, 0, 05/17/2013,NANO , , 7702, 16671, 0, 05/17/2013,NASB , , 1300, 990, 0, 05/17/2013,NATH , , 927, 736, 0, 05/17/2013,NATI , , 12013, 30464, 0, 05/17/2013,NATL , , 2101, 1788, 0, 05/17/2013,NATR , , 4204, 3111, 0, 05/17/2013,NAUH , , 3696, 2974, 0, 05/17/2013,NAVG , , 3826, 7556, 0, 05/17/2013,NAVR , , 2000, 4966, 0, 05/17/2013,NBBC , , 0, 1682, 0, 05/17/2013,NBCB , , 500, 630, 0, 05/17/2013,NBH , , 95, 0, 0, 05/17/2013,NBIX , , 23572, 33771, 0, 05/17/2013,NBN , , 0, 100, 0, 05/17/2013,NBO , , 219, 0, 0, 05/17/2013,NBR , , 900, 0, 0, 05/17/2013,NBTB , , 16352, 28081, 0, 05/17/2013,NCIT , , 122, 66, 0, 05/17/2013,NCLH , , 4200, 13933, 0, 05/17/2013,NCMI , , 18783, 20204, 0, 05/17/2013,NCT , , 4429, 0, 0, 05/17/2013,NCTY , , 1342, 556, 0, 05/17/2013,NDAQ , , 45976, 36556, 0, 05/17/2013,NDSN , , 794, 7289, 0, 05/17/2013,NE , , 2001, 0, 0, 05/17/2013,NEA , , 747, 0, 0, 05/17/2013,NECB , , 0, 180, 0, 05/17/2013,NEM , , 795, 0, 0, 05/17/2013,NEO , , 600, 3517, 0, 05/17/2013,NEOG , , 7854, 18224, 0, 05/17/2013,NEON , , 10288, 11165, 0, 05/17/2013,NEPT , , 1200, 0, 0, 05/17/2013,NETE , , 637, 0, 0, 05/17/2013,NEWL , , 20653, 400, 0, 05/17/2013,NEWP , , 15170, 24890, 0, 05/17/2013,NEWS , , 8428, 6964, 0, 05/17/2013,NEWT , , 100, 1146, 0, 05/17/2013,NFBK , , 8202, 5359, 0, 05/17/2013,NFLX , , 26439, 21079, 0, 05/17/2013,NFSB , , 0, 57, 0, 05/17/2013,NFX , , 500, 0, 0, 05/17/2013,NGPC , , 11117, 6219, 0, 05/17/2013,NHS , , 292, 0, 0, 05/17/2013,NHTB , , 100, 162, 0, 05/17/2013,NI , , 700, 0, 0, 05/17/2013,NICE , , 960, 8511, 0, 05/17/2013,NICK , , 4501, 6963, 0, 05/17/2013,NIHD , , 20515, 164983, 0, 05/17/2013,NILE , , 6702, 8327, 0, 05/17/2013,NINE , , 0, 5, 0, 05/17/2013,NKE , , 388, 0, 0, 05/17/2013,NKSH , , 2640, 1642, 0, 05/17/2013,NKTR , , 51345, 50383, 0, 05/17/2013,NKX , , 36, 0, 0, 05/17/2013,NLNK , , 5247, 175755, 0, 05/17/2013,NLST , , 20, 0, 0, 05/17/2013,NLY , , 1015, 1000, 0, 05/17/2013,NM , , 30, 0, 0, 05/17/2013,NMRX , , 4600, 4393, 0, 05/17/2013,NNBR , , 6464, 6132, 0, 05/17/2013,NOC , , 400, 0, 0, 05/17/2013,NOK , , 5, 0, 0, 05/17/2013,NOV , , 500, 0, 0, 05/17/2013,NOVB , , 60, 502, 0, 05/17/2013,NPBC , , 51477, 69758, 0, 05/17/2013,NPSP , , 33691, 72567, 0, 05/17/2013,NRCI , , 883, 638, 0, 05/17/2013,NRIM , , 2489, 1969, 0, 05/17/2013,NRK , , 143, 0, 0, 05/17/2013,NRZ , , 60, 0, 0, 05/17/2013,NS , , 25, 0, 0, 05/17/2013,NSIT , , 18765, 28395, 0, 05/17/2013,NSM , , 21, 0, 0, 05/17/2013,NSPH , , 13107, 5800, 0, 05/17/2013,NSPR , , 250, 0, 0, 05/17/2013,NSSC , , 0, 986, 0, 05/17/2013,NSU , , 2000, 0, 0, 05/17/2013,NTAP , , 287840, 439057, 0, 05/17/2013,NTCT , , 12230, 21875, 0, 05/17/2013,NTES , , 6327, 6505, 0, 05/17/2013,NTGR , , 17543, 27730, 0, 05/17/2013,NTK , , 2548, 1957, 0, 05/17/2013,NTLS , , 9309, 10363, 0, 05/17/2013,NTRI , , 9318, 18808, 0, 05/17/2013,NTRS , , 80966, 157758, 0, 05/17/2013,NTSC , , 300, 100, 0, 05/17/2013,NTSP , , 9746, 14806, 0, 05/17/2013,NTWK , , 2607, 500, 0, 05/17/2013,NUAN , , 171806, 67827, 0, 05/17/2013,NUCL , , 42, 0, 0, 05/17/2013,NUGT , , 5555, 0, 0, 05/17/2013,NUJ , , 89, 0, 0, 05/17/2013,NUTR , , 2751, 2226, 0, 05/17/2013,NUV , , 202, 0, 0, 05/17/2013,NUVA , , 27285, 26568, 0, 05/17/2013,NVAX , , 50890, 52844, 0, 05/17/2013,NVDA , , 452535, 258261, 0, 05/17/2013,NVDQ , , 400, 1787, 0, 05/17/2013,NVEC , , 2200, 1122, 0, 05/17/2013,NVG , , 265, 0, 0, 05/17/2013,NVGN , , 120, 0, 0, 05/17/2013,NVMI , , 6000, 920, 0, 05/17/2013,NVTL , , 3038, 23894, 0, 05/17/2013,NWBI , , 33148, 59551, 0, 05/17/2013,NWBO , , 1897, 7400, 0, 05/17/2013,NWBOW , , 375, 0, 0, 05/17/2013,NWFL , , 100, 454, 0, 05/17/2013,NWL , , 700, 0, 0, 05/17/2013,NWLI , , 700, 614, 0, 05/17/2013,NWPX , , 6322, 2213, 0, 05/17/2013,NWS , , 5997, 43410, 0, 05/17/2013,NWSA , , 1097645, 530594, 0, 05/17/2013,NXJ , , 175, 0, 0, 05/17/2013,NXPI , , 17242, 69142, 0, 05/17/2013,NXST , , 8845, 47665, 0, 05/17/2013,NXTM , , 17681, 14292, 0, 05/17/2013,NXZ , , 198, 0, 0, 05/17/2013,NYMT , , 71580, 86078, 0, 05/17/2013,NYMX , , 500, 112, 0, 05/17/2013,NYNY , , 800, 11, 0, 05/17/2013,OABC , , 3600, 2669, 0, 05/17/2013,OB , , 100, 0, 0, 05/17/2013,OCC , , 202, 1, 0, 05/17/2013,OCFC , , 4659, 4409, 0, 05/17/2013,OCLR , , 49320, 16968, 0, 05/17/2013,OCLS , , 2400, 0, 0, 05/17/2013,OCN , , 91, 0, 0, 05/17/2013,OCZ , , 55313, 10310, 0, 05/17/2013,ODFL , , 27318, 46295, 0, 05/17/2013,OFI , , 1475, 0, 0, 05/17/2013,OFIX , , 11988, 9127, 0, 05/17/2013,OFLX , , 842, 653, 0, 05/17/2013,OFS , , 2190, 7450, 0, 05/17/2013,OGXI , , 6012, 5444, 0, 05/17/2013,OHI , , 2, 0, 0, 05/17/2013,OIH , , 200, 0, 0, 05/17/2013,OIIM , , 1150, 2109, 0, 05/17/2013,OKE , , 600, 0, 0, 05/17/2013,OKS , , 4, 0, 0, 05/17/2013,OKSB , , 7609, 4697, 0, 05/17/2013,OKSBP , , 100, 0, 0, 05/17/2013,OLBK , , 15, 100, 0, 05/17/2013,OLP , , 100, 0, 0, 05/17/2013,OMAB , , 380, 229, 0, 05/17/2013,OMC , , 400, 0, 0, 05/17/2013,OMCL , , 11292, 21913, 0, 05/17/2013,OMER , , 10301, 21411, 0, 05/17/2013,OMEX , , 35157, 18321, 0, 05/17/2013,OMTH , , 0, 6846, 0, 05/17/2013,ONCY , , 3800, 0, 0, 05/17/2013,ONEQ , , 1059, 0, 0, 05/17/2013,ONFC , , 20, 0, 0, 05/17/2013,ONNN , , 27422, 57678, 0, 05/17/2013,ONTY , , 98470, 11369, 0, 05/17/2013,ONXX , , 7845, 45900, 0, 05/17/2013,OPAY , , 527, 61, 0, 05/17/2013,OPEN , , 8953, 28964, 0, 05/17/2013,OPLK , , 6638, 14392, 0, 05/17/2013,OPOF , , 337, 0, 0, 05/17/2013,OPTR , , 27249, 29343, 0, 05/17/2013,OPTT , , 200, 20, 0, 05/17/2013,OPXA , , 100, 0, 0, 05/17/2013,OPY , , 200, 0, 0, 05/17/2013,ORBC , , 11638, 8524, 0, 05/17/2013,ORBK , , 200, 308, 0, 05/17/2013,ORBT , , 800, 1, 0, 05/17/2013,ORCL , , 2894115, 3119825, 0, 05/17/2013,OREX , , 29647, 47294, 0, 05/17/2013,ORIG , , 309, 744, 0, 05/17/2013,ORIT , , 17186, 28165, 0, 05/17/2013,ORLY , , 72612, 46683, 0, 05/17/2013,ORMP , , 3760, 42, 0, 05/17/2013,ORRF , , 112, 417, 0, 05/17/2013,OSBC , , 2300, 2388, 0, 05/17/2013,OSH , , 5005, 1630, 0, 05/17/2013,OSHC , , 0, 66, 0, 05/17/2013,OSIR , , 8534, 8673, 0, 05/17/2013,OSIS , , 10019, 10936, 0, 05/17/2013,OSM , , 696, 0, 0, 05/17/2013,OSN , , 220, 0, 0, 05/17/2013,OSTK , , 6032, 27133, 0, 05/17/2013,OSUR , , 18638, 15642, 0, 05/17/2013,OTEX , , 3999, 4134, 0, 05/17/2013,OTIV , , 2000, 0, 0, 05/17/2013,OTT , , 401, 0, 0, 05/17/2013,OTTR , , 11976, 9165, 0, 05/17/2013,OVAS , , 500, 31557, 0, 05/17/2013,OVRL , , 0, 600, 0, 05/17/2013,OVTI , , 30726, 22319, 0, 05/17/2013,OXBT , , 420, 0, 0, 05/17/2013,OXGN , , 41, 0, 0, 05/17/2013,OXLC , , 2081, 209, 0, 05/17/2013,OXY , , 600, 0, 0, 05/17/2013,OZM , , 100, 0, 0, 05/17/2013,OZRK , , 11148, 17304, 0, 05/17/2013,PAA , , 200, 0, 0, 05/17/2013,PAAS , , 24939, 35055, 0, 05/17/2013,PACB , , 14894, 17903, 0, 05/17/2013,PACR , , 12227, 8910, 0, 05/17/2013,PACT , , 2900, 800, 0, 05/17/2013,PACW , , 9815, 25550, 0, 05/17/2013,PAGG , , 195, 0, 0, 05/17/2013,PAL , , 80, 0, 0, 05/17/2013,PAMT , , 1483, 7966, 0, 05/17/2013,PANL , , 42444, 16543, 0, 05/17/2013,PATH , , 1150, 4000, 0, 05/17/2013,PATK , , 1401, 1541, 0, 05/17/2013,PATR , , 2025, 1482, 0, 05/17/2013,PAY , , 0, 2700, 0, 05/17/2013,PAYX , , 232235, 233255, 0, 05/17/2013,PBCT , , 136196, 3927888, 0, 05/17/2013,PBH , , 100, 0, 0, 05/17/2013,PBI , , 800, 0, 0, 05/17/2013,PBSK , , 26, 0, 0, 05/17/2013,PBT , , 2, 0, 0, 05/17/2013,PCAR , , 237443, 127902, 0, 05/17/2013,PCBK , , 5809, 4442, 0, 05/17/2013,PCCC , , 3926, 2215, 0, 05/17/2013,PCH , , 15637, 14231, 0, 05/17/2013,PCLN , , 33099, 25680, 0, 05/17/2013,PCMI , , 527, 993, 0, 05/17/2013,PCO , , 69505, 36460, 0, 05/17/2013,PCOM , , 100, 777, 0, 05/17/2013,PCRX , , 7920, 14619, 0, 05/17/2013,PCTI , , 5954, 9720, 0, 05/17/2013,PCYC , , 23824, 16026, 0, 05/17/2013,PCYO , , 280, 582, 0, 05/17/2013,PDCE , , 14548, 32629, 0, 05/17/2013,PDCO , , 35647, 48726, 0, 05/17/2013,PDFS , , 8656, 11142, 0, 05/17/2013,PDII , , 4033, 3421, 0, 05/17/2013,PDLI , , 76722, 63979, 0, 05/17/2013,PEBO , , 3435, 2584, 0, 05/17/2013,PEGA , , 7763, 7112, 0, 05/17/2013,PEIX , , 1010, 29155, 0, 05/17/2013,PEK , , 102, 0, 0, 05/17/2013,PENN , , 9019, 9231, 0, 05/17/2013,PENX , , 100, 406, 0, 05/17/2013,PEOP , , 1943, 1664, 0, 05/17/2013,PERF , , 1844, 1635, 0, 05/17/2013,PERI , , 12410, 1531, 0, 05/17/2013,PERY , , 3978, 7061, 0, 05/17/2013,PESI , , 100, 0, 0, 05/17/2013,PETM , , 49636, 29932, 0, 05/17/2013,PETS , , 10606, 11790, 0, 05/17/2013,PFBC , , 5260, 2777, 0, 05/17/2013,PFBI , , 0, 415, 0, 05/17/2013,PFE , , 3654, 600, 0, 05/17/2013,PFIN , , 2396, 12, 0, 05/17/2013,PFLT , , 600, 23, 0, 05/17/2013,PFMT , , 8856, 3525, 0, 05/17/2013,PFPT , , 3360, 4902, 0, 05/17/2013,PFSW , , 0, 1356, 0, 05/17/2013,PG , , 2000, 400, 0, 05/17/2013,PGC , , 2899, 2350, 0, 05/17/2013,PGNX , , 15451, 501227, 0, 05/17/2013,PGRX , , 3000, 0, 0, 05/17/2013,PGTI , , 7396, 6749, 0, 05/17/2013,PHIIK , , 4553, 3633, 0, 05/17/2013,PHMD , , 5577, 6183, 0, 05/17/2013,PICO , , 8249, 7300, 0, 05/17/2013,PIKE , , 221, 1725, 0, 05/17/2013,PIO , , 4000, 0, 0, 05/17/2013,PKOH , , 2871, 2365, 0, 05/17/2013,PKT , , 9922, 12340, 0, 05/17/2013,PLAB , , 21687, 26895, 0, 05/17/2013,PLBC , , 490, 0, 0, 05/17/2013,PLCE , , 11776, 16535, 0, 05/17/2013,PLCM , , 24438, 24120, 0, 05/17/2013,PLD , , 700, 0, 0, 05/17/2013,PLMT , , 0, 100, 0, 05/17/2013,PLNR , , 0, 41, 0, 05/17/2013,PLPC , , 723, 909, 0, 05/17/2013,PLTM , , 369, 0, 0, 05/17/2013,PLUG , , 5840, 3700, 0, 05/17/2013,PLUS , , 1306, 1141, 0, 05/17/2013,PLXS , , 13344, 24198, 0, 05/17/2013,PLXT , , 14400, 36145, 0, 05/17/2013,PMBC , , 3542, 2864, 0, 05/17/2013,PMCS , , 9364, 13721, 0, 05/17/2013,PMD , , 250, 117, 0, 05/17/2013,PMFG , , 6860, 6001, 0, 05/17/2013,PMNA , , 2, 0, 0, 05/17/2013,PMTC , , 57615, 59855, 0, 05/17/2013,PMTI , , 12467, 13527, 0, 05/17/2013,PNBK , , 100, 1, 0, 05/17/2013,PNFP , , 14806, 19401, 0, 05/17/2013,PNNT , , 31239, 16034, 0, 05/17/2013,PNQI , , 1015, 0, 0, 05/17/2013,PNR , , 400, 0, 0, 05/17/2013,PNRA , , 2129, 13451, 0, 05/17/2013,PNTA , , 0, 100, 0, 05/17/2013,PNTR , , 149, 0, 0, 05/17/2013,PODD , , 21109, 15461, 0, 05/17/2013,POOL , , 21668, 32521, 0, 05/17/2013,POPE , , 44, 0, 0, 05/17/2013,POST , , 100, 100, 0, 05/17/2013,POT , , 1861, 0, 0, 05/17/2013,POWI , , 14239, 17287, 0, 05/17/2013,POWL , , 2960, 6581, 0, 05/17/2013,POWR , , 1112, 8918, 0, 05/17/2013,POZN , , 10164, 11413, 0, 05/17/2013,PPBI , , 998, 2270, 0, 05/17/2013,PPC , , 34499, 31164, 0, 05/17/2013,PPHM , , 25363, 40272, 0, 05/17/2013,PPP , , 2000, 0, 0, 05/17/2013,PRAA , , 5749, 11246, 0, 05/17/2013,PRAN , , 2125, 0, 0, 05/17/2013,PRCP , , 325, 543, 0, 05/17/2013,PRFT , , 33864, 20659, 0, 05/17/2013,PRFZ , , 20, 1, 0, 05/17/2013,PRGN , , 1839, 0, 0, 05/17/2013,PRGO , , 62602, 53968, 0, 05/17/2013,PRGS , , 21610, 35949, 0, 05/17/2013,PRGX , , 11100, 6028, 0, 05/17/2013,PRIM , , 12151, 11524, 0, 05/17/2013,PRKR , , 29982, 21069, 0, 05/17/2013,PRMW , , 2850, 99, 0, 05/17/2013,PROV , , 3699, 4337, 0, 05/17/2013,PRPH , , 0, 5, 0, 05/17/2013,PRSC , , 5922, 8925, 0, 05/17/2013,PRSS , , 1792, 1518, 0, 05/17/2013,PRTA , , 290, 571, 0, 05/17/2013,PRTS , , 5600, 4029, 0, 05/17/2013,PRXI , , 8696, 7638, 0, 05/17/2013,PRXL , , 32153, 37156, 0, 05/17/2013,PSAU , , 900, 0, 0, 05/17/2013,PSCC , , 173, 0, 0, 05/17/2013,PSCD , , 551, 0, 0, 05/17/2013,PSCH , , 103, 0, 0, 05/17/2013,PSCI , , 0, 500, 0, 05/17/2013,PSCM , , 297, 0, 0, 05/17/2013,PSCT , , 104, 0, 0, 05/17/2013,PSDV , , 65, 1426, 0, 05/17/2013,PSEC , , 94881, 678384, 0, 05/17/2013,PSEM , , 8001, 12703, 0, 05/17/2013,PSLV , , 7, 0, 0, 05/17/2013,PSMI , , 10850, 5243, 0, 05/17/2013,PSMT , , 6176, 8790, 0, 05/17/2013,PSTB , , 14869, 10667, 0, 05/17/2013,PSTI , , 3300, 0, 0, 05/17/2013,PSTR , , 0, 42, 0, 05/17/2013,PSUN , , 4600, 16554, 0, 05/17/2013,PTEK , , 800, 0, 0, 05/17/2013,PTEN , , 15564, 23593, 0, 05/17/2013,PTIE , , 13320, 35035, 0, 05/17/2013,PTNR , , 945, 610, 0, 05/17/2013,PTNT , , 140, 2, 0, 05/17/2013,PTRY , , 10500, 12559, 0, 05/17/2013,PTSI , , 0, 289, 0, 05/17/2013,PTSX , , 7470, 0, 0, 05/17/2013,PTX , , 4053, 3949, 0, 05/17/2013,PULB , , 625, 726, 0, 05/17/2013,PVFC , , 0, 2016, 0, 05/17/2013,PVTB , , 22071, 38071, 0, 05/17/2013,PVTBP , , 1200, 0, 0, 05/17/2013,PWER , , 37028, 59444, 0, 05/17/2013,PWOD , , 1274, 893, 0, 05/17/2013,PWR , , 600, 0, 0, 05/17/2013,PWRD , , 600, 2887, 0, 05/17/2013,PXLW , , 0, 2, 0, 05/17/2013,PYG , , 100, 0, 0, 05/17/2013,PYY , , 300, 0, 0, 05/17/2013,PZG , , 10, 0, 0, 05/17/2013,PZZA , , 6143, 12190, 0, 05/17/2013,PZZI , , 923, 1443, 0, 05/17/2013,QABA , , 26, 0, 0, 05/17/2013,QADA , , 2060, 1535, 0, 05/17/2013,QADB , , 2, 0, 0, 05/17/2013,QBAK , , 200, 235, 0, 05/17/2013,QCCO , , 0, 102, 0, 05/17/2013,QCLN , , 1002, 0, 0, 05/17/2013,QCOM , , 1280382, 679275, 0, 05/17/2013,QCOR , , 25822, 95056, 0, 05/17/2013,QDEL , , 10195, 7511, 0, 05/17/2013,QEP , , 800, 0, 0, 05/17/2013,QGEN , , 11607, 23418, 0, 05/17/2013,QIHU , , 0, 259, 0, 05/17/2013,QIWI , , 0, 274, 0, 05/17/2013,QKLS , , 300, 0, 0, 05/17/2013,QLGC , , 34364, 35179, 0, 05/17/2013,QLIK , , 52603, 67963, 0, 05/17/2013,QLTI , , 500, 3753, 0, 05/17/2013,QLTY , , 11771, 5258, 0, 05/17/2013,QLYS , , 6286, 2233, 0, 05/17/2013,QNST , , 10901, 16448, 0, 05/17/2013,QQEW , , 127, 100, 0, 05/17/2013,QQQ , , 46786, 816589, 0, 05/17/2013,QQQX , , 3499, 0, 0, 05/17/2013,QQXT , , 78, 0, 0, 05/17/2013,QSII , , 21352, 26447, 0, 05/17/2013,QTEC , , 850, 0, 0, 05/17/2013,QTM , , 700, 0, 0, 05/17/2013,QTWW , , 2315, 0, 0, 05/17/2013,QUIK , , 14555, 12564, 0, 05/17/2013,R , , 200, 0, 0, 05/17/2013,RAD , , 4818, 0, 0, 05/17/2013,RAIL , , 4903, 3276, 0, 05/17/2013,RAVN , , 14016, 9643, 0, 05/17/2013,RAX , , 0, 1100, 0, 05/17/2013,RBCAA , , 3377, 2685, 0, 05/17/2013,RBCN , , 8035, 13150, 0, 05/17/2013,RBPAA , , 0, 1, 0, 05/17/2013,RCII , , 23118, 27897, 0, 05/17/2013,RCKB , , 11717, 7151, 0, 05/17/2013,RCKY , , 130, 2285, 0, 05/17/2013,RCMT , , 0, 218, 0, 05/17/2013,RCON , , 75, 0, 0, 05/17/2013,RCPT , , 400, 43733, 0, 05/17/2013,RDA , , 400, 414, 0, 05/17/2013,RDC , , 400, 0, 0, 05/17/2013,RDCM , , 100, 0, 0, 05/17/2013,RDEN , , 10727, 12592, 0, 05/17/2013,RDI , , 6459, 4860, 0, 05/17/2013,RDN , , 44, 0, 0, 05/17/2013,RDNT , , 100, 666, 0, 05/17/2013,RDWR , , 3388, 2100, 0, 05/17/2013,RECN , , 14203, 27072, 0, 05/17/2013,RECV , , 0, 3, 0, 05/17/2013,REDF , , 2400, 266, 0, 05/17/2013,REFR , , 335, 8808, 0, 05/17/2013,REGI , , 20938, 11200, 0, 05/17/2013,REGN , , 59419, 50334, 0, 05/17/2013,REIS , , 100, 424, 0, 05/17/2013,RELL , , 4100, 3110, 0, 05/17/2013,RELV , , 0, 1, 0, 05/17/2013,REMY , , 300, 252, 0, 05/17/2013,RENT , , 3042, 2179, 0, 05/17/2013,REXI , , 4043, 3255, 0, 05/17/2013,REXX , , 24411, 22866, 0, 05/17/2013,RFIL , , 400, 0, 0, 05/17/2013,RFMD , , 136235, 94058, 0, 05/17/2013,RFP , , 100, 0, 0, 05/17/2013,RGDX , , 9008, 0, 0, 05/17/2013,RGEN , , 12150, 255360, 0, 05/17/2013,RGLD , , 8278, 17543, 0, 05/17/2013,RGLS , , 4204, 4394, 0, 05/17/2013,RGR , , 52, 0, 0, 05/17/2013,RICK , , 0, 129, 0, 05/17/2013,RIG , , 100, 0, 0, 05/17/2013,RIGL , , 36430, 47983, 0, 05/17/2013,RIMG , , 200, 122, 0, 05/17/2013,RITT , , 400, 0, 0, 05/17/2013,RJET , , 21144, 29593, 0, 05/17/2013,RLOC , , 3490, 3396, 0, 05/17/2013,RLOG , , 6346, 4742, 0, 05/17/2013,RMBS , , 43651, 26985, 0, 05/17/2013,RMCF , , 100, 454, 0, 05/17/2013,RMTI , , 53706, 9151, 0, 05/17/2013,RNET , , 4250, 3948, 0, 05/17/2013,RNST , , 8485, 7735, 0, 05/17/2013,RNWK , , 7401, 6938, 0, 05/17/2013,ROCK , , 12298, 22732, 0, 05/17/2013,ROCM , , 3567, 2840, 0, 05/17/2013,ROIA , , 100, 0, 0, 05/17/2013,ROIAK , , 1328, 13, 0, 05/17/2013,ROIC , , 28656, 16111, 0, 05/17/2013,ROIQ , , 0, 600, 0, 05/17/2013,ROIQW , , 0, 70, 0, 05/17/2013,ROK , , 300, 0, 0, 05/17/2013,ROLL , , 9410, 5775, 0, 05/17/2013,ROMA , , 2425, 1719, 0, 05/17/2013,ROSE , , 32421, 30442, 0, 05/17/2013,ROSG , , 403, 0, 0, 05/17/2013,ROST , , 149444, 105507, 0, 05/17/2013,ROVI , , 10626, 12099, 0, 05/17/2013,ROX , , 300, 0, 0, 05/17/2013,ROYL , , 3450, 305, 0, 05/17/2013,RP , , 13537, 10244, 0, 05/17/2013,RPRX , , 7564, 31464, 0, 05/17/2013,RPTP , , 21404, 21846, 0, 05/17/2013,RPXC , , 17161, 10488, 0, 05/17/2013,RRD , , 23343, 23070, 0, 05/17/2013,RRGB , , 5557, 8064, 0, 05/17/2013,RRST , , 2000, 0, 0, 05/17/2013,RSOL , , 5128, 470, 0, 05/17/2013,RSP , , 2, 0, 0, 05/17/2013,RSTI , , 9774, 18104, 0, 05/17/2013,RSX , , 152, 14200, 0, 05/17/2013,RSYS , , 7540, 13513, 0, 05/17/2013,RTEC , , 11290, 20497, 0, 05/17/2013,RTIX , , 18664, 13755, 0, 05/17/2013,RTN , , 2, 0, 0, 05/17/2013,RUE , , 6734, 12170, 0, 05/17/2013,RUSHA , , 10999, 8207, 0, 05/17/2013,RUSHB , , 0, 467, 0, 05/17/2013,RUTH , , 19876, 26249, 0, 05/17/2013,RVBD , , 40215, 61507, 0, 05/17/2013,RVLT , , 33685, 737, 0, 05/17/2013,RVSB , , 100, 804, 0, 05/17/2013,RWT , , 200, 0, 0, 05/17/2013,RYAAY , , 3428, 1848, 0, 05/17/2013,RYL , , 100, 0, 0, 05/17/2013,S , , 20, 0, 0, 05/17/2013,SAAS , , 12675, 8965, 0, 05/17/2013,SAFM , , 8337, 15897, 0, 05/17/2013,SAFT , , 4664, 9272, 0, 05/17/2013,SAIA , , 9654, 11610, 0, 05/17/2013,SALM , , 4215, 4698, 0, 05/17/2013,SANM , , 31623, 47869, 0, 05/17/2013,SANW , , 2440, 3840, 0, 05/17/2013,SAPE , , 82733, 59548, 0, 05/17/2013,SASR , , 7852, 5926, 0, 05/17/2013,SATS , , 548, 4043, 0, 05/17/2013,SAVE , , 23355, 28690, 0, 05/17/2013,SBAC , , 66716, 81223, 0, 05/17/2013,SBCF , , 25042, 17112, 0, 05/17/2013,SBGI , , 40236, 100439, 0, 05/17/2013,SBGL , , 2000, 0, 0, 05/17/2013,SBLK , , 425, 400, 0, 05/17/2013,SBNY , , 1035, 14366, 0, 05/17/2013,SBRA , , 18097, 26310, 0, 05/17/2013,SBRAP , , 500, 0, 0, 05/17/2013,SBSA , , 3546, 5, 0, 05/17/2013,SBSI , , 6158, 4742, 0, 05/17/2013,SBUX , , 508719, 238773, 0, 05/17/2013,SCBT , , 5400, 4131, 0, 05/17/2013,SCHL , , 9016, 9257, 0, 05/17/2013,SCHN , , 16143, 8941, 0, 05/17/2013,SCHW , , 1900, 0, 0, 05/17/2013,SCLN , , 19755, 20773, 0, 05/17/2013,SCMP , , 4400, 372036, 0, 05/17/2013,SCO , , 20, 0, 0, 05/17/2013,SCON , , 0, 3485, 0, 05/17/2013,SCOR , , 16427, 22624, 0, 05/17/2013,SCSC , , 9074, 17081, 0, 05/17/2013,SCSS , , 35763, 46937, 0, 05/17/2013,SCTY , , 32995, 17111, 0, 05/17/2013,SCVL , , 4727, 3840, 0, 05/17/2013,SDBT , , 0, 7, 0, 05/17/2013,SDIX , , 15, 0, 0, 05/17/2013,SDY , , 35, 0, 0, 05/17/2013,SEAC , , 9667, 10265, 0, 05/17/2013,SEE , , 600, 0, 0, 05/17/2013,SEED , , 100, 3, 0, 05/17/2013,SEIC , , 11552, 23097, 0, 05/17/2013,SENEA , , 3271, 4498, 0, 05/17/2013,SFLY , , 18654, 28027, 0, 05/17/2013,SFNC , , 5564, 12067, 0, 05/17/2013,SGEN , , 38008, 40150, 0, 05/17/2013,SGI , , 14298, 10178, 0, 05/17/2013,SGMA , , 0, 1, 0, 05/17/2013,SGMO , , 22059, 41158, 0, 05/17/2013,SGMS , , 23740, 16806, 0, 05/17/2013,SGNT , , 4399, 134298, 0, 05/17/2013,SGRP , , 0, 3, 0, 05/17/2013,SGYP , , 29635, 875241, 0, 05/17/2013,SHBI , , 600, 149, 0, 05/17/2013,SHEN , , 8491, 6277, 0, 05/17/2013,SHFL , , 21339, 37914, 0, 05/17/2013,SHIP , , 300, 400, 0, 05/17/2013,SHLD , , 80108, 30733, 0, 05/17/2013,SHLM , , 13700, 20457, 0, 05/17/2013,SHLO , , 1900, 1694, 0, 05/17/2013,SHOO , , 17785, 26314, 0, 05/17/2013,SHOR , , 16064, 12159, 0, 05/17/2013,SHOS , , 170, 418, 0, 05/17/2013,SHPG , , 2736, 5051, 0, 05/17/2013,SIAL , , 75173, 566982, 0, 05/17/2013,SIEB , , 1248, 0, 0, 05/17/2013,SIFI , , 3657, 3330, 0, 05/17/2013,SIFY , , 2002, 1675, 0, 05/17/2013,SIGA , , 11672, 16772, 0, 05/17/2013,SIGI , , 20298, 33221, 0, 05/17/2013,SIGM , , 11357, 23904, 0, 05/17/2013,SILC , , 3500, 159, 0, 05/17/2013,SILU , , 350, 0, 0, 05/17/2013,SIMG , , 34602, 29120, 0, 05/17/2013,SIMO , , 3300, 572, 0, 05/17/2013,SINA , , 36925, 41291, 0, 05/17/2013,SINO , , 65, 0, 0, 05/17/2013,SIRI , , 2860168, 1028646, 0, 05/17/2013,SIRO , , 6077, 10326, 0, 05/17/2013,SIVB , , 922, 4468, 0, 05/17/2013,SJH , , 100, 0, 0, 05/17/2013,SJR , , 1700, 0, 0, 05/17/2013,SKBI , , 100, 0, 0, 05/17/2013,SKF , , 5, 0, 0, 05/17/2013,SKUL , , 20945, 6071, 0, 05/17/2013,SKYW , , 20322, 36344, 0, 05/17/2013,SKYY , , 932, 0, 0, 05/17/2013,SLAB , , 2884, 5774, 0, 05/17/2013,SLB , , 900, 0, 0, 05/17/2013,SLF , , 100, 0, 0, 05/17/2013,SLGN , , 317, 5963, 0, 05/17/2013,SLH , , 300, 0, 0, 05/17/2013,SLM , , 147125, 146950, 0, 05/17/2013,SLMAP , , 297, 0, 0, 05/17/2013,SLP , , 1000, 1391, 0, 05/17/2013,SLRC , , 20488, 11619, 0, 05/17/2013,SLTC , , 15, 0, 0, 05/17/2013,SLTM , , 29016, 16142, 0, 05/17/2013,SLV , , 360, 0, 0, 05/17/2013,SLW , , 200, 0, 0, 05/17/2013,SLXP , , 3437, 38904, 0, 05/17/2013,SMA , , 2365, 0, 0, 05/17/2013,SMBC , , 0, 100, 0, 05/17/2013,SMCI , , 11715, 17384, 0, 05/17/2013,SMED , , 0, 8, 0, 05/17/2013,SMG , , 0, 2, 0, 05/17/2013,SMPL , , 3130, 2232, 0, 05/17/2013,SMRT , , 11512, 23455, 0, 05/17/2013,SMSI , , 184, 64, 0, 05/17/2013,SMT , , 2910, 31, 0, 05/17/2013,SMTC , , 28205, 22278, 0, 05/17/2013,SMTX , , 570, 26, 0, 05/17/2013,SNAK , , 4301, 4789, 0, 05/17/2013,SNBC , , 13391, 9271, 0, 05/17/2013,SNCR , , 10768, 17165, 0, 05/17/2013,SNDK , , 168678, 105343, 0, 05/17/2013,SNE , , 110, 0, 0, 05/17/2013,SNFCA , , 6018, 800, 0, 05/17/2013,SNHY , , 8726, 5978, 0, 05/17/2013,SNMX , , 1, 2967, 0, 05/17/2013,SNPS , , 2750, 18063, 0, 05/17/2013,SNSS , , 10867, 7626, 0, 05/17/2013,SNTA , , 17167, 24075, 0, 05/17/2013,SNTS , , 31583, 32416, 0, 05/17/2013,SOCB , , 0, 1, 0, 05/17/2013,SOCL , , 1, 0, 0, 05/17/2013,SODA , , 10470, 32284, 0, 05/17/2013,SOFO , , 1000, 0, 0, 05/17/2013,SOHO , , 0, 1, 0, 05/17/2013,SOHU , , 16229, 11731, 0, 05/17/2013,SOL , , 100, 0, 0, 05/17/2013,SONA , , 0, 254, 0, 05/17/2013,SONC , , 28063, 41799, 0, 05/17/2013,SONS , , 69243, 86567, 0, 05/17/2013,SORL , , 242, 30, 0, 05/17/2013,SOXX , , 795, 1488, 0, 05/17/2013,SPAR , , 12963, 17981, 0, 05/17/2013,SPBC , , 50, 0, 0, 05/17/2013,SPEX , , 1010, 0, 0, 05/17/2013,SPG , , 1, 0, 0, 05/17/2013,SPIL , , 6542, 2463, 0, 05/17/2013,SPIR , , 1300, 0, 0, 05/17/2013,SPLK , , 5586, 29109, 0, 05/17/2013,SPLS , , 475964, 258679, 0, 05/17/2013,SPLV , , 0, 2921, 0, 05/17/2013,SPNC , , 13610, 10715, 0, 05/17/2013,SPNS , , 4546, 3537, 0, 05/17/2013,SPPI , , 23618, 36895, 0, 05/17/2013,SPR , , 200, 0, 0, 05/17/2013,SPRD , , 2800, 14876, 0, 05/17/2013,SPRT , , 20139, 17012, 0, 05/17/2013,SPSC , , 4351, 4313, 0, 05/17/2013,SPTN , , 7379, 12815, 0, 05/17/2013,SPU , , 500, 508, 0, 05/17/2013,SPWR , , 101480, 29016, 0, 05/17/2013,SPXU , , 1000, 0, 0, 05/17/2013,SPY , , 690, 5300, 0, 05/17/2013,SQI , , 7016, 4159, 0, 05/17/2013,SQNM , , 52392, 50139, 0, 05/17/2013,SQQQ , , 5262, 20000, 0, 05/17/2013,SRCE , , 5380, 4519, 0, 05/17/2013,SRCL , , 60208, 96371, 0, 05/17/2013,SRDX , , 4237, 7409, 0, 05/17/2013,SREV , , 48363, 23445, 0, 05/17/2013,SRPT , , 4636, 11610, 0, 05/17/2013,SSBI , , 1100, 0, 0, 05/17/2013,SSFN , , 1, 0, 0, 05/17/2013,SSH , , 120, 238, 0, 05/17/2013,SSI , , 959, 0, 0, 05/17/2013,SSL , , 12, 0, 0, 05/17/2013,SSN , , 125, 0, 0, 05/17/2013,SSNC , , 15567, 93521, 0, 05/17/2013,SSO , , 1600, 0, 0, 05/17/2013,SSRI , , 21695, 10643, 0, 05/17/2013,SSRX , , 300, 19523, 0, 05/17/2013,SSYS , , 7914, 11061, 0, 05/17/2013,STAA , , 26220, 17696, 0, 05/17/2013,STAN , , 5153, 4538, 0, 05/17/2013,STB , , 3870, 305, 0, 05/17/2013,STBA , , 10080, 18165, 0, 05/17/2013,STBZ , , 13773, 7568, 0, 05/17/2013,STEC , , 19083, 9830, 0, 05/17/2013,STEI , , 31613, 22638, 0, 05/17/2013,STEL , , 7503, 6778, 0, 05/17/2013,STEM , , 2630, 21401, 0, 05/17/2013,STFC , , 9742, 4401, 0, 05/17/2013,STI , , 16, 0, 0, 05/17/2013,STKL , , 950, 869, 0, 05/17/2013,STLD , , 9960, 125832, 0, 05/17/2013,STLY , , 100, 753, 0, 05/17/2013,STML , , 17000, 24324, 0, 05/17/2013,STMP , , 5448, 10460, 0, 05/17/2013,STND , , 100, 0, 0, 05/17/2013,STNR , , 5042, 4873, 0, 05/17/2013,STON , , 100, 100, 0, 05/17/2013,STRA , , 6204, 16889, 0, 05/17/2013,STRI , , 7187, 0, 0, 05/17/2013,STRL , , 5449, 3966, 0, 05/17/2013,STRM , , 600, 2291, 0, 05/17/2013,STRN , , 0, 1223, 0, 05/17/2013,STRS , , 0, 100, 0, 05/17/2013,STRT , , 52, 491, 0, 05/17/2013,STRZA , , 7688, 31489, 0, 05/17/2013,STSA , , 11229, 8927, 0, 05/17/2013,STSI , , 51531, 33907, 0, 05/17/2013,STX , , 237454, 345289, 0, 05/17/2013,STXS , , 2000, 23, 0, 05/17/2013,STZ , , 400, 0, 0, 05/17/2013,SUBK , , 3101, 2677, 0, 05/17/2013,SUMR , , 2206, 213, 0, 05/17/2013,SUNS , , 4266, 2798, 0, 05/17/2013,SUPN , , 17163, 15547, 0, 05/17/2013,SUPX , , 3426, 7308, 0, 05/17/2013,SURG , , 1000, 2023, 0, 05/17/2013,SUSQ , , 66633, 116803, 0, 05/17/2013,SUSS , , 546, 0, 0, 05/17/2013,SUTR , , 1304, 0, 0, 05/17/2013,SVA , , 600, 7564, 0, 05/17/2013,SVBI , , 72, 0, 0, 05/17/2013,SVNT , , 18973, 268146, 0, 05/17/2013,SVVC , , 3634, 2146, 0, 05/17/2013,SVXY , , 325, 0, 0, 05/17/2013,SWHC , , 32377, 22187, 0, 05/17/2013,SWIR , , 800, 572, 0, 05/17/2013,SWK , , 300, 0, 0, 05/17/2013,SWKS , , 9504, 153697, 0, 05/17/2013,SWSH , , 42414, 26587, 0, 05/17/2013,SWY , , 100, 0, 0, 05/17/2013,SXI , , 200, 0, 0, 05/17/2013,SYBT , , 4399, 3439, 0, 05/17/2013,SYK , , 400, 0, 0, 05/17/2013,SYKE , , 17783, 24972, 0, 05/17/2013,SYMC , , 508828, 223278, 0, 05/17/2013,SYMM , , 15100, 23429, 0, 05/17/2013,SYMX , , 0, 1288, 0, 05/17/2013,SYNA , , 22395, 24840, 0, 05/17/2013,SYNC , , 4461, 2235, 0, 05/17/2013,SYNL , , 0, 20, 0, 05/17/2013,SYNM , , 280, 100, 0, 05/17/2013,SYNT , , 5910, 5049, 0, 05/17/2013,SYPR , , 4002, 3057, 0, 05/17/2013,SYRG , , 75, 0, 0, 05/17/2013,SYUT , , 7289, 4096, 0, 05/17/2013,SZYM , , 14254, 14889, 0, 05/17/2013,T , , 2601, 100, 0, 05/17/2013,TAC , , 500, 0, 0, 05/17/2013,TACT , , 200, 450, 0, 05/17/2013,TAHO , , 50, 0, 0, 05/17/2013,TAP , , 474, 0, 0, 05/17/2013,TASR , , 17690, 19684, 0, 05/17/2013,TAST , , 6301, 4709, 0, 05/17/2013,TAX , , 0, 8, 0, 05/17/2013,TAXI , , 6834, 11374, 0, 05/17/2013,TAYC , , 5966, 10068, 0, 05/17/2013,TAYCO , , 100, 0, 0, 05/17/2013,TAYCP , , 100, 0, 0, 05/17/2013,TAYD , , 63, 0, 0, 05/17/2013,TBAC , , 450, 0, 0, 05/17/2013,TBBK , , 10500, 14765, 0, 05/17/2013,TBNK , , 3636, 2569, 0, 05/17/2013,TBOW , , 700, 0, 0, 05/17/2013,TBT , , 100, 0, 0, 05/17/2013,TCBI , , 15363, 27075, 0, 05/17/2013,TCBIP , , 100, 0, 0, 05/17/2013,TCBK , , 6500, 4213, 0, 05/17/2013,TCPC , , 2300, 7051, 0, 05/17/2013,TCRD , , 8255, 4023, 0, 05/17/2013,TDC , , 400, 0, 0, 05/17/2013,TDIV , , 625, 0, 0, 05/17/2013,TDW , , 200, 0, 0, 05/17/2013,TEAR , , 4973, 3760, 0, 05/17/2013,TECD , , 1590, 4648, 0, 05/17/2013,TECH , , 1144, 14508, 0, 05/17/2013,TECUA , , 2500, 1812, 0, 05/17/2013,TEL , , 700, 0, 0, 05/17/2013,TELK , , 0, 7, 0, 05/17/2013,TEN , , 200, 0, 0, 05/17/2013,TESO , , 10365, 8054, 0, 05/17/2013,TESS , , 2529, 1576, 0, 05/17/2013,TFM , , 2468, 31781, 0, 05/17/2013,TFSL , , 250, 11237, 0, 05/17/2013,TG , , 231, 0, 0, 05/17/2013,TGA , , 1399, 1684, 0, 05/17/2013,TGB , , 6645, 0, 0, 05/17/2013,TGC , , 666, 0, 0, 05/17/2013,TGE , , 6131, 3740, 0, 05/17/2013,THC , , 300, 0, 0, 05/17/2013,THFF , , 3690, 3271, 0, 05/17/2013,THLD , , 25467, 25115, 0, 05/17/2013,THOR , , 3858, 24468, 0, 05/17/2013,THRD , , 1, 0, 0, 05/17/2013,THRM , , 11855, 10187, 0, 05/17/2013,THRX , , 33430, 47386, 0, 05/17/2013,THS , , 100, 0, 0, 05/17/2013,TIBX , , 15888, 82847, 0, 05/17/2013,TICC , , 26264, 17526, 0, 05/17/2013,TIF , , 300, 0, 0, 05/17/2013,TIGR , , 0, 2, 0, 05/17/2013,TILE , , 22148, 39535, 0, 05/17/2013,TINY , , 12938, 22804, 0, 05/17/2013,TIS , , 100, 0, 0, 05/17/2013,TISA , , 0, 15, 0, 05/17/2013,TITN , , 10697, 11984, 0, 05/17/2013,TIVO , , 47352, 43667, 0, 05/17/2013,TJX , , 1000, 0, 0, 05/17/2013,TKMR , , 60, 0, 0, 05/17/2013,TLAB , , 128339, 102060, 0, 05/17/2013,TLF , , 2325, 0, 0, 05/17/2013,TLH , , 170, 0, 0, 05/17/2013,TLT , , 20, 0, 0, 05/17/2013,TM , , 6, 0, 0, 05/17/2013,TMF , , 0, 100, 0, 05/17/2013,TMH , , 100, 0, 0, 05/17/2013,TMP , , 2, 0, 0, 05/17/2013,TMUS , , 64, 0, 0, 05/17/2013,TNA , , 500, 0, 0, 05/17/2013,TNAV , , 5900, 4125, 0, 05/17/2013,TNGO , , 18841, 7508, 0, 05/17/2013,TOFC , , 0, 105, 0, 05/17/2013,TOPS , , 200, 0, 0, 05/17/2013,TOWN , , 8939, 6581, 0, 05/17/2013,TPLM , , 100, 0, 0, 05/17/2013,TQNT , , 86377, 117195, 0, 05/17/2013,TQQQ , , 5245, 4119, 0, 05/17/2013,TRAK , , 15643, 25981, 0, 05/17/2013,TREE , , 3810, 3353, 0, 05/17/2013,TRGT , , 9650, 11522, 0, 05/17/2013,TRIB , , 100, 345, 0, 05/17/2013,TRIP , , 54257, 38901, 0, 05/17/2013,TRIT , , 75, 0, 0, 05/17/2013,TRLG , , 14176, 40236, 0, 05/17/2013,TRMB , , 5741, 90308, 0, 05/17/2013,TRMD , , 860, 500, 0, 05/17/2013,TRMK , , 23421, 18404, 0, 05/17/2013,TRNX , , 7700, 85345, 0, 05/17/2013,TROV , , 1786, 5208, 0, 05/17/2013,TROW , , 95318, 67910, 0, 05/17/2013,TRP , , 2, 0, 0, 05/17/2013,TRS , , 12174, 11072, 0, 05/17/2013,TRST , , 36939, 62998, 0, 05/17/2013,TSBK , , 0, 389, 0, 05/17/2013,TSC , , 1000, 2200, 0, 05/17/2013,TSCO , , 2918, 22996, 0, 05/17/2013,TSEM , , 534, 0, 0, 05/17/2013,TSLA , , 222902, 293818, 0, 05/17/2013,TSO , , 430, 0, 0, 05/17/2013,TSON , , 600, 1399, 0, 05/17/2013,TSPT , , 22187, 3141, 0, 05/17/2013,TSRA , , 20740, 37677, 0, 05/17/2013,TSRE , , 200, 0, 0, 05/17/2013,TSRO , , 5600, 1845, 0, 05/17/2013,TSRX , , 16843, 17842, 0, 05/17/2013,TST , , 101, 809, 0, 05/17/2013,TSYS , , 500, 11163, 0, 05/17/2013,TTEC , , 8054, 25793, 0, 05/17/2013,TTEK , , 22773, 36673, 0, 05/17/2013,TTGT , , 4900, 4026, 0, 05/17/2013,TTHI , , 10, 14, 0, 05/17/2013,TTMI , , 19227, 30819, 0, 05/17/2013,TTPH , , 600, 6441, 0, 05/17/2013,TTS , , 537, 2316, 0, 05/17/2013,TTWO , , 66957, 68389, 0, 05/17/2013,TU , , 200, 0, 0, 05/17/2013,TUES , , 18014, 25663, 0, 05/17/2013,TW , , 0, 209, 0, 05/17/2013,TWER , , 18969, 14448, 0, 05/17/2013,TWGP , , 17297, 23950, 0, 05/17/2013,TWI , , 200, 0, 0, 05/17/2013,TWIN , , 2869, 2127, 0, 05/17/2013,TWMC , , 2550, 48, 0, 05/17/2013,TWO , , 100, 0, 0, 05/17/2013,TWTC , , 7170, 35932, 0, 05/17/2013,TXCC , , 10780, 100, 0, 05/17/2013,TXN , , 730629, 457938, 0, 05/17/2013,TXRH , , 24536, 41085, 0, 05/17/2013,TYPE , , 18110, 23502, 0, 05/17/2013,TZA , , 400, 0, 0, 05/17/2013,TZOO , , 2595, 2936, 0, 05/17/2013,TZYM , , 330, 0, 0, 05/17/2013,UA , , 25, 0, 0, 05/17/2013,UACL , , 1756, 1833, 0, 05/17/2013,UAN , , 20, 0, 0, 05/17/2013,UBFO , , 500, 2465, 0, 05/17/2013,UBNK , , 6561, 5357, 0, 05/17/2013,UBNT , , 6914, 7964, 0, 05/17/2013,UBSH , , 6646, 4957, 0, 05/17/2013,UBSI , , 22315, 47151, 0, 05/17/2013,UCBA , , 0, 11, 0, 05/17/2013,UCBI , , 13700, 31592, 0, 05/17/2013,UCC , , 0, 600, 0, 05/17/2013,UCFC , , 514, 738, 0, 05/17/2013,UCO , , 75, 10100, 0, 05/17/2013,UCTT , , 14910, 17205, 0, 05/17/2013,UEIC , , 5646, 9037, 0, 05/17/2013,UEPS , , 570, 2485, 0, 05/17/2013,UFCS , , 9725, 12876, 0, 05/17/2013,UFPI , , 6616, 13816, 0, 05/17/2013,UFPT , , 2163, 1277, 0, 05/17/2013,UG , , 25, 200, 0, 05/17/2013,UGL , , 7, 0, 0, 05/17/2013,UHAL , , 3111, 2834, 0, 05/17/2013,UHS , , 400, 0, 0, 05/17/2013,UIHC , , 500, 923, 0, 05/17/2013,ULBI , , 246, 395, 0, 05/17/2013,ULTA , , 2033, 18715, 0, 05/17/2013,ULTI , , 10359, 15049, 0, 05/17/2013,ULTR , , 623, 300, 0, 05/17/2013,UMBF , , 10473, 19746, 0, 05/17/2013,UMPQ , , 44043, 71250, 0, 05/17/2013,UNFI , , 17481, 16780, 0, 05/17/2013,UNH , , 0, 200, 0, 05/17/2013,UNIS , , 39514, 23498, 0, 05/17/2013,UNM , , 700, 0, 0, 05/17/2013,UNP , , 2, 0, 0, 05/17/2013,UNTD , , 32487, 65309, 0, 05/17/2013,UNTK , , 300, 9, 0, 05/17/2013,UNXL , , 28284, 16046, 0, 05/17/2013,UPI , , 7650, 126, 0, 05/17/2013,UPIP , , 28400, 69750, 0, 05/17/2013,UPL , , 200, 0, 0, 05/17/2013,UPS , , 600, 0, 0, 05/17/2013,URBN , , 42046, 239240, 0, 05/17/2013,URRE , , 1400, 8142, 0, 05/17/2013,USAK , , 10127, 988, 0, 05/17/2013,USAP , , 4508, 2794, 0, 05/17/2013,USAT , , 2800, 501, 0, 05/17/2013,USB , , 1600, 0, 0, 05/17/2013,USCR , , 335, 480, 0, 05/17/2013,USEG , , 0, 28, 0, 05/17/2013,USLM , , 701, 1364, 0, 05/17/2013,USMD , , 0, 100, 0, 05/17/2013,USMO , , 10265, 15335, 0, 05/17/2013,USO , , 102, 0, 0, 05/17/2013,USTR , , 14121, 23576, 0, 05/17/2013,UTEK , , 16626, 22192, 0, 05/17/2013,UTHR , , 4166, 22660, 0, 05/17/2013,UTIW , , 3772, 10296, 0, 05/17/2013,UTMD , , 1144, 765, 0, 05/17/2013,UTSI , , 14333, 1828, 0, 05/17/2013,UTX , , 600, 100, 0, 05/17/2013,UUP , , 100, 0, 0, 05/17/2013,UVE , , 1790, 0, 0, 05/17/2013,UVSP , , 5454, 4033, 0, 05/17/2013,UYG , , 5, 0, 0, 05/17/2013,V , , 15, 0, 0, 05/17/2013,VALU , , 1510, 324, 0, 05/17/2013,VALV , , 1400, 0, 0, 05/17/2013,VAR , , 300, 0, 0, 05/17/2013,VASC , , 5502, 3874, 0, 05/17/2013,VCBI , , 9134, 6685, 0, 05/17/2013,VCIT , , 6750, 227, 0, 05/17/2013,VCLK , , 37974, 26876, 0, 05/17/2013,VCLT , , 1124, 100, 0, 05/17/2013,VCSH , , 6424, 658, 0, 05/17/2013,VDSI , , 11914, 19224, 0, 05/17/2013,VECO , , 17337, 29858, 0, 05/17/2013,VELT , , 482347, 4068, 0, 05/17/2013,VGIT , , 1, 0, 0, 05/17/2013,VGK , , 9, 0, 0, 05/17/2013,VGLT , , 48, 0, 0, 05/17/2013,VGSH , , 39, 3, 0, 05/17/2013,VIA , , 366, 91, 0, 05/17/2013,VIAB , , 285886, 165182, 0, 05/17/2013,VIAS , , 1900, 895, 0, 05/17/2013,VICL , , 30802, 33296, 0, 05/17/2013,VICR , , 6800, 13242, 0, 05/17/2013,VIPS , , 100, 0, 0, 05/17/2013,VIRC , , 0, 3, 0, 05/17/2013,VISN , , 200, 0, 0, 05/17/2013,VITC , , 7102, 5856, 0, 05/17/2013,VIVO , , 15043, 25529, 0, 05/17/2013,VKI , , 15052, 0, 0, 05/17/2013,VLCCF , , 10873, 7604, 0, 05/17/2013,VLGEA , , 2746, 1959, 0, 05/17/2013,VLO , , 800, 0, 0, 05/17/2013,VLTC , , 229, 0, 0, 05/17/2013,VLTR , , 10101, 26295, 0, 05/17/2013,VMBS , , 354, 10, 0, 05/17/2013,VMED , , 118669, 71029, 0, 05/17/2013,VMW , , 317, 0, 0, 05/17/2013,VNDA , , 33139, 35804, 0, 05/17/2013,VNET , , 1300, 3102, 0, 05/17/2013,VNM , , 200, 0, 0, 05/17/2013,VNO , , 300, 0, 0, 05/17/2013,VNQ , , 10, 0, 0, 05/17/2013,VNQI , , 3051, 262, 0, 05/17/2013,VNR , , 19452, 5341, 0, 05/17/2013,VOCS , , 11382, 11307, 0, 05/17/2013,VOD , , 460602, 177922, 0, 05/17/2013,VOLC , , 23061, 22205, 0, 05/17/2013,VONE , , 2619, 700, 0, 05/17/2013,VONG , , 3, 2, 0, 05/17/2013,VONV , , 506, 2, 0, 05/17/2013,VOXX , , 9477, 22113, 0, 05/17/2013,VPFG , , 11039, 22508, 0, 05/17/2013,VPHM , , 23864, 47769, 0, 05/17/2013,VPRT , , 13397, 10266, 0, 05/17/2013,VRA , , 9489, 11226, 0, 05/17/2013,VRML , , 341, 10560, 0, 05/17/2013,VRNG , , 2600, 16452, 0, 05/17/2013,VRNM , , 1507, 4, 0, 05/17/2013,VRNT , , 14817, 11576, 0, 05/17/2013,VRSK , , 74356, 49963, 0, 05/17/2013,VRSN , , 49232, 40767, 0, 05/17/2013,VRTA , , 100, 0, 0, 05/17/2013,VRTS , , 2221, 3766, 0, 05/17/2013,VRTU , , 6661, 11849, 0, 05/17/2013,VRTX , , 121641, 116835, 0, 05/17/2013,VSAT , , 20414, 29722, 0, 05/17/2013,VSEC , , 2200, 1180, 0, 05/17/2013,VSTM , , 3024, 1477, 0, 05/17/2013,VTHR , , 15, 0, 0, 05/17/2013,VTI , , 4, 0, 0, 05/17/2013,VTIP , , 11324, 0, 0, 05/17/2013,VTNC , , 700, 683, 0, 05/17/2013,VTNR , , 1120, 0, 0, 05/17/2013,VTR , , 8, 0, 0, 05/17/2013,VTSS , , 4733, 3488, 0, 05/17/2013,VTUS , , 7699, 5319, 0, 05/17/2013,VTWG , , 5, 0, 0, 05/17/2013,VTWO , , 113, 502, 0, 05/17/2013,VTWV , , 100, 0, 0, 05/17/2013,VVTV , , 1923, 10221, 0, 05/17/2013,VVUS , , 38908, 38971, 0, 05/17/2013,VWO , , 240, 0, 0, 05/17/2013,VXUS , , 4989, 0, 0, 05/17/2013,VXX , , 75, 0, 0, 05/17/2013,VZ , , 1640, 0, 0, 05/17/2013,WABC , , 11080, 12437, 0, 05/17/2013,WAFD , , 1815, 8220, 0, 05/17/2013,WAG , , 900, 0, 0, 05/17/2013,WASH , , 4775, 4607, 0, 05/17/2013,WAVX , , 12373, 22468, 0, 05/17/2013,WBB , , 100, 559, 0, 05/17/2013,WBC , , 0, 10, 0, 05/17/2013,WBCO , , 5900, 3589, 0, 05/17/2013,WBK , , 7, 0, 0, 05/17/2013,WBMD , , 18036, 16643, 0, 05/17/2013,WBSN , , 12577, 26891, 0, 05/17/2013,WCRX , , 18854, 136665, 0, 05/17/2013,WDC , , 151853, 116249, 0, 05/17/2013,WDFC , , 5444, 9654, 0, 05/17/2013,WEBM , , 0, 1, 0, 05/17/2013,WEN , , 12902, 24162, 0, 05/17/2013,WERN , , 25206, 18640, 0, 05/17/2013,WETF , , 29442, 24073, 0, 05/17/2013,WEYS , , 2114, 1550, 0, 05/17/2013,WFBI , , 76, 0, 0, 05/17/2013,WFC , , 2652, 0, 0, 05/17/2013,WFD , , 7039, 6428, 0, 05/17/2013,WFM , , 133528, 70734, 0, 05/17/2013,WFR , , 4052, 0, 0, 05/17/2013,WFT , , 750, 0, 0, 05/17/2013,WHF , , 2862, 1551, 0, 05/17/2013,WHR , , 200, 0, 0, 05/17/2013,WIBC , , 23696, 38873, 0, 05/17/2013,WIFI , , 6600, 3968, 0, 05/17/2013,WILC , , 1946, 300, 0, 05/17/2013,WILN , , 7300, 606, 0, 05/17/2013,WIN , , 200303, 178784, 0, 05/17/2013,WINA , , 1509, 731, 0, 05/17/2013,WIRE , , 6243, 13859, 0, 05/17/2013,WLB , , 3518, 3491, 0, 05/17/2013,WLFC , , 1974, 1510, 0, 05/17/2013,WLP , , 400, 0, 0, 05/17/2013,WM , , 2, 0, 0, 05/17/2013,WMAR , , 6003, 4053, 0, 05/17/2013,WMGI , , 14691, 19139, 0, 05/17/2013,WMT , , 1006, 200, 0, 05/17/2013,WOOD , , 566, 0, 0, 05/17/2013,WOOF , , 5064, 11327, 0, 05/17/2013,WPC , , 1000, 0, 0, 05/17/2013,WPPGY , , 119, 333, 0, 05/17/2013,WPRT , , 5250, 3238, 0, 05/17/2013,WRB , , 4, 0, 0, 05/17/2013,WRES , , 24066, 49860, 0, 05/17/2013,WRLD , , 3590, 8430, 0, 05/17/2013,WRLS , , 6960, 11327, 0, 05/17/2013,WSBC , , 8303, 6667, 0, 05/17/2013,WSBF , , 2400, 2002, 0, 05/17/2013,WSCI , , 2000, 0, 0, 05/17/2013,WSFS , , 3432, 2687, 0, 05/17/2013,WSM , , 400, 0, 0, 05/17/2013,WST , , 20, 0, 0, 05/17/2013,WSTC , , 850, 5174, 0, 05/17/2013,WSTG , , 1081, 138, 0, 05/17/2013,WSTL , , 18102, 14163, 0, 05/17/2013,WTBA , , 5002, 4146, 0, 05/17/2013,WTFC , , 13586, 22177, 0, 05/17/2013,WTI , , 100, 0, 0, 05/17/2013,WTSL , , 34093, 28205, 0, 05/17/2013,WU , , 1300, 0, 0, 05/17/2013,WVVI , , 3000, 0, 0, 05/17/2013,WWD , , 24129, 31527, 0, 05/17/2013,WWWW , , 29826, 21465, 0, 05/17/2013,WYNN , , 71771, 36123, 0, 05/17/2013,XAR , , 20, 0, 0, 05/17/2013,XBKS , , 0, 1, 0, 05/17/2013,XEC , , 363, 0, 0, 05/17/2013,XIDE , , 29892, 24032, 0, 05/17/2013,XIV , , 175, 0, 0, 05/17/2013,XL , , 650, 0, 0, 05/17/2013,XLB , , 421, 0, 0, 05/17/2013,XLE , , 145, 0, 0, 05/17/2013,XLF , , 50, 0, 0, 05/17/2013,XLNX , , 170151, 97299, 0, 05/17/2013,XLP , , 7, 0, 0, 05/17/2013,XLU , , 75, 0, 0, 05/17/2013,XME , , 0, 2200, 0, 05/17/2013,XNPT , , 20785, 21176, 0, 05/17/2013,XOM , , 129, 400, 0, 05/17/2013,XOMA , , 30114, 50194, 0, 05/17/2013,XONE , , 16253, 3375, 0, 05/17/2013,XOOM , , 2465, 2218, 0, 05/17/2013,XPLR , , 52, 0, 0, 05/17/2013,XRAY , , 92052, 54346, 0, 05/17/2013,XRSC , , 1585, 0, 0, 05/17/2013,XRTX , , 975, 3140, 0, 05/17/2013,XRX , , 2600, 0, 0, 05/17/2013,XTEX , , 6941, 11518, 0, 05/17/2013,XTXI , , 18134, 16731, 0, 05/17/2013,XWES , , 2700, 14, 0, 05/17/2013,XXIA , , 18639, 31794, 0, 05/17/2013,YAVY , , 892, 677, 0, 05/17/2013,YELP , , 5086, 0, 0, 05/17/2013,YHOO , , 768843, 435322, 0, 05/17/2013,YNDX , , 35132, 20489, 0, 05/17/2013,YOD , , 580, 165, 0, 05/17/2013,YOKU , , 200, 0, 0, 05/17/2013,YORW , , 5116, 3156, 0, 05/17/2013,YRCW , , 3415, 14166, 0, 05/17/2013,YUM , , 500, 0, 0, 05/17/2013,YY , , 4220, 10800, 0, 05/17/2013,ZAGG , , 12910, 7969, 0, 05/17/2013,ZAZA , , 8600, 11750, 0, 05/17/2013,ZBRA , , 2047, 5850, 0, 05/17/2013,ZEUS , , 3901, 5524, 0, 05/17/2013,ZGNX , , 20102, 36556, 0, 05/17/2013,ZHNE , , 182, 0, 0, 05/17/2013,ZIGO , , 6702, 4430, 0, 05/17/2013,ZINC , , 19495, 12802, 0, 05/17/2013,ZION , , 102802, 103610, 0, 05/17/2013,ZIONW , , 100, 0, 0, 05/17/2013,ZIOP , , 37346, 17171, 0, 05/17/2013,ZIPR , , 100, 940, 0, 05/17/2013,ZIXI , , 36061, 23515, 0, 05/17/2013,ZLCS , , 10000, 0, 0, 05/17/2013,ZLTQ , , 5818, 11562, 0, 05/17/2013,ZMH , , 300, 0, 0, 05/17/2013,ZN , , 2365, 10, 0, 05/17/2013,ZNGA , , 171332, 215696, 0, 05/17/2013,ZOLT , , 11382, 7977, 0, 05/17/2013,ZSL , , 80, 0, 0, 05/17/2013,ZUMZ , , 13227, 19580, 0, 05/17/2013,TOTAL ,NULL , 76612543, 80827403, 0,