Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 04/11/2014,AAL , , 253162, 440468, 0, 04/11/2014,AAME , , 466, 0, 0, 04/11/2014,AAOI , , 1016, 3494, 0, 04/11/2014,AAON , , 4230, 11219, 0, 04/11/2014,AAPL , , 161902, 334354, 0, 04/11/2014,AAWW , , 7626, 11764, 0, 04/11/2014,AAXJ , , 10215, 1900, 0, 04/11/2014,ABAX , , 3557, 10032, 0, 04/11/2014,ABCB , , 3475, 7070, 0, 04/11/2014,ABCO , , 5021, 17333, 0, 04/11/2014,ABFS , , 7154, 23384, 0, 04/11/2014,ABGB , , 355, 10, 0, 04/11/2014,ABIO , , 3450, 17352, 0, 04/11/2014,ABMD , , 8560, 26297, 0, 04/11/2014,ABTL , , 2476, 2727, 0, 04/11/2014,ACAD , , 64532, 28366, 0, 04/11/2014,ACAS , , 14303, 100087, 0, 04/11/2014,ACAT , , 2870, 10141, 0, 04/11/2014,ACCL , , 12414, 56741, 0, 04/11/2014,ACET , , 5106, 9470, 0, 04/11/2014,ACFC , , 25, 0, 0, 04/11/2014,ACFN , , 3507, 5747, 0, 04/11/2014,ACGL , , 3064, 15984, 0, 04/11/2014,ACHC , , 5034, 16228, 0, 04/11/2014,ACHN , , 20697, 44410, 0, 04/11/2014,ACIW , , 5748, 16356, 0, 04/11/2014,ACLS , , 21632, 26244, 0, 04/11/2014,ACMP , , 0, 100, 0, 04/11/2014,ACNB , , 100, 0, 0, 04/11/2014,ACOR , , 7011, 20387, 0, 04/11/2014,ACPW , , 350, 2958, 0, 04/11/2014,ACRX , , 8276, 7346, 0, 04/11/2014,ACSF , , 6000, 0, 0, 04/11/2014,ACTG , , 9330, 24528, 0, 04/11/2014,ACTS , , 3450, 100, 0, 04/11/2014,ACUR , , 2000, 200, 0, 04/11/2014,ACWI , , 10747, 3100, 0, 04/11/2014,ACWX , , 457, 0, 0, 04/11/2014,ACXM , , 13008, 35963, 0, 04/11/2014,ADAT , , 1900, 0, 0, 04/11/2014,ADBE , , 83454, 167081, 0, 04/11/2014,ADEP , , 7604, 3670, 0, 04/11/2014,ADES , , 3317, 7751, 0, 04/11/2014,ADHD , , 300, 300, 0, 04/11/2014,ADI , , 63152, 102705, 0, 04/11/2014,ADMP , , 1600, 969, 0, 04/11/2014,ADMS , , 3098, 1920, 0, 04/11/2014,ADNC , , 1204, 5958, 0, 04/11/2014,ADP , , 76789, 175326, 0, 04/11/2014,ADRA , , 180, 0, 0, 04/11/2014,ADRD , , 32, 0, 0, 04/11/2014,ADRE , , 118, 0, 0, 04/11/2014,ADRU , , 53, 0, 0, 04/11/2014,ADSK , , 56878, 92196, 0, 04/11/2014,ADTN , , 9307, 50229, 0, 04/11/2014,ADUS , , 1260, 2656, 0, 04/11/2014,ADVS , , 5152, 22196, 0, 04/11/2014,ADXS , , 1000, 0, 0, 04/11/2014,AEGN , , 6374, 17199, 0, 04/11/2014,AEGR , , 8066, 13889, 0, 04/11/2014,AEHR , , 0, 200, 0, 04/11/2014,AEIS , , 6360, 14114, 0, 04/11/2014,AEPI , , 578, 3526, 0, 04/11/2014,AERI , , 1728, 3448, 0, 04/11/2014,AETI , , 0, 264, 0, 04/11/2014,AEZS , , 12010, 99060, 0, 04/11/2014,AFAM , , 1235, 2833, 0, 04/11/2014,AFCB , , 49, 0, 0, 04/11/2014,AFFX , , 16596, 30446, 0, 04/11/2014,AFH , , 2000, 100, 0, 04/11/2014,AFOP , , 9636, 5161, 0, 04/11/2014,AFSI , , 6193, 18485, 0, 04/11/2014,AGEN , , 12980, 4809, 0, 04/11/2014,AGII , , 3775, 13611, 0, 04/11/2014,AGIIL , , 68, 0, 0, 04/11/2014,AGIO , , 2467, 3363, 0, 04/11/2014,AGNC , , 17191, 77952, 0, 04/11/2014,AGNCP , , 445, 0, 0, 04/11/2014,AGTC , , 10, 100, 0, 04/11/2014,AGYS , , 1805, 5311, 0, 04/11/2014,AHGP , , 18, 1246, 0, 04/11/2014,AHPI , , 150, 0, 0, 04/11/2014,AIMC , , 8988, 14875, 0, 04/11/2014,AINV , , 75062, 77229, 0, 04/11/2014,AIQ , , 589, 2162, 0, 04/11/2014,AIRM , , 7022, 16651, 0, 04/11/2014,AIRR , , 225, 0, 0, 04/11/2014,AIRT , , 12, 0, 0, 04/11/2014,AIXG , , 542, 617, 0, 04/11/2014,AJG , , 0, 1700, 0, 04/11/2014,AKAM , , 30069, 103415, 0, 04/11/2014,AKAO , , 101, 6710, 0, 04/11/2014,AKBA , , 3158, 1667, 0, 04/11/2014,AKER , , 715, 200, 0, 04/11/2014,AKRX , , 10239, 45634, 0, 04/11/2014,ALCO , , 1131, 1379, 0, 04/11/2014,ALGN , , 15317, 32689, 0, 04/11/2014,ALGT , , 2186, 5030, 0, 04/11/2014,ALIM , , 4354, 5824, 0, 04/11/2014,ALKS , , 10885, 43856, 0, 04/11/2014,ALL , , 2, 0, 0, 04/11/2014,ALLT , , 4150, 5612, 0, 04/11/2014,ALLY , , 300, 0, 0, 04/11/2014,ALNY , , 14588, 21551, 0, 04/11/2014,ALOG , , 1893, 9828, 0, 04/11/2014,ALOT , , 2162, 0, 0, 04/11/2014,ALQA , , 345, 100, 0, 04/11/2014,ALSK , , 1112, 9964, 0, 04/11/2014,ALTI , , 540, 0, 0, 04/11/2014,ALTR , , 41912, 125810, 0, 04/11/2014,ALXA , , 300, 200, 0, 04/11/2014,ALXN , , 33783, 67237, 0, 04/11/2014,AMAG , , 3342, 13727, 0, 04/11/2014,AMAP , , 4037, 10769, 0, 04/11/2014,AMAT , , 235712, 439718, 0, 04/11/2014,AMBA , , 12753, 8145, 0, 04/11/2014,AMBC , , 5596, 29012, 0, 04/11/2014,AMBI , , 0, 3717, 0, 04/11/2014,AMBT , , 1100, 100, 0, 04/11/2014,AMCC , , 11046, 45914, 0, 04/11/2014,AMCF , , 7138, 0, 0, 04/11/2014,AMCN , , 12350, 0, 0, 04/11/2014,AMCX , , 1637, 17436, 0, 04/11/2014,AMD , , 0, 1500, 0, 04/11/2014,AMDA , , 400, 217, 0, 04/11/2014,AMED , , 9559, 14659, 0, 04/11/2014,AMGN , , 112546, 245581, 0, 04/11/2014,AMKR , , 19886, 33268, 0, 04/11/2014,AMLP , , 1338, 300, 0, 04/11/2014,AMNB , , 1299, 1798, 0, 04/11/2014,AMOV , , 1168, 0, 0, 04/11/2014,AMP , , 100, 0, 0, 04/11/2014,AMPE , , 250, 0, 0, 04/11/2014,AMRB , , 0, 307, 0, 04/11/2014,AMRI , , 7053, 7764, 0, 04/11/2014,AMRK , , 0, 610, 0, 04/11/2014,AMRN , , 16671, 8800, 0, 04/11/2014,AMRS , , 6119, 5759, 0, 04/11/2014,AMSC , , 10449, 30974, 0, 04/11/2014,AMSF , , 2407, 5653, 0, 04/11/2014,AMSG , , 4552, 13797, 0, 04/11/2014,AMSWA , , 3213, 7756, 0, 04/11/2014,AMTD , , 0, 7500, 0, 04/11/2014,AMWD , , 3759, 5529, 0, 04/11/2014,AMZN , , 128998, 140787, 0, 04/11/2014,ANAC , , 6192, 6684, 0, 04/11/2014,ANAD , , 12388, 40322, 0, 04/11/2014,ANAT , , 156, 904, 0, 04/11/2014,ANCX , , 1689, 4013, 0, 04/11/2014,ANDE , , 4652, 16210, 0, 04/11/2014,ANGI , , 11850, 27370, 0, 04/11/2014,ANGO , , 7395, 14876, 0, 04/11/2014,ANIK , , 7637, 4554, 0, 04/11/2014,ANIP , , 799, 700, 0, 04/11/2014,ANSS , , 2165, 6226, 0, 04/11/2014,ANTH , , 271, 0, 0, 04/11/2014,AOSL , , 4492, 4316, 0, 04/11/2014,APAGF , , 1237, 2129, 0, 04/11/2014,APEI , , 3010, 7961, 0, 04/11/2014,APOG , , 9407, 18419, 0, 04/11/2014,APOL , , 10575, 49971, 0, 04/11/2014,APPY , , 6198, 99908, 0, 04/11/2014,APRI , , 2000, 700, 0, 04/11/2014,AQXP , , 1961, 2791, 0, 04/11/2014,ARAY , , 14137, 37722, 0, 04/11/2014,ARCC , , 23013, 64383, 0, 04/11/2014,ARCP , , 92739, 743539, 0, 04/11/2014,ARCPP , , 1387, 0, 0, 04/11/2014,ARCW , , 700, 37, 0, 04/11/2014,AREX , , 14874, 15021, 0, 04/11/2014,ARGS , , 487, 4162, 0, 04/11/2014,ARIA , , 92910, 59059, 0, 04/11/2014,ARII , , 4434, 5675, 0, 04/11/2014,ARLP , , 868, 536, 0, 04/11/2014,ARMH , , 11785, 23407, 0, 04/11/2014,ARNA , , 48358, 125478, 0, 04/11/2014,AROW , , 1414, 2927, 0, 04/11/2014,ARQL , , 8420, 28962, 0, 04/11/2014,ARRS , , 25502, 58201, 0, 04/11/2014,ARRY , , 18028, 51129, 0, 04/11/2014,ARTC , , 6548, 14687, 0, 04/11/2014,ARTNA , , 1167, 2655, 0, 04/11/2014,ARTW , , 1, 0, 0, 04/11/2014,ARTX , , 39718, 6627, 0, 04/11/2014,ARUN , , 37922, 51662, 0, 04/11/2014,ARWR , , 13119, 38991, 0, 04/11/2014,ASBC , , 7845, 35256, 0, 04/11/2014,ASCMA , , 1786, 6853, 0, 04/11/2014,ASEI , , 1029, 2943, 0, 04/11/2014,ASMI , , 100, 0, 0, 04/11/2014,ASML , , 4934, 9695, 0, 04/11/2014,ASNA , , 18269, 55092, 0, 04/11/2014,ASPS , , 247, 4131, 0, 04/11/2014,ASPX , , 1609, 5144, 0, 04/11/2014,ASRV , , 595, 2189, 0, 04/11/2014,ASTE , , 2854, 12389, 0, 04/11/2014,ASTI , , 5530, 0, 0, 04/11/2014,ASTM , , 9781, 257, 0, 04/11/2014,ASUR , , 0, 331, 0, 04/11/2014,ASYS , , 300, 3230, 0, 04/11/2014,ATAX , , 1300, 600, 0, 04/11/2014,ATEA , , 100, 0, 0, 04/11/2014,ATEC , , 7998, 20783, 0, 04/11/2014,ATHN , , 6513, 29671, 0, 04/11/2014,ATHX , , 7200, 3990, 0, 04/11/2014,ATLC , , 0, 400, 0, 04/11/2014,ATLO , , 1109, 2130, 0, 04/11/2014,ATMI , , 6908, 14575, 0, 04/11/2014,ATML , , 17434, 118338, 0, 04/11/2014,ATNI , , 1370, 4193, 0, 04/11/2014,ATNY , , 7599, 6750, 0, 04/11/2014,ATO , , 2, 0, 0, 04/11/2014,ATOS , , 5100, 903, 0, 04/11/2014,ATRC , , 3637, 9883, 0, 04/11/2014,ATRI , , 116, 510, 0, 04/11/2014,ATRM , , 100, 0, 0, 04/11/2014,ATRO , , 6686, 6773, 0, 04/11/2014,ATRS , , 25602, 37805, 0, 04/11/2014,ATSG , , 7049, 14683, 0, 04/11/2014,ATTU , , 2000, 864, 0, 04/11/2014,ATVI , , 102290, 92214, 0, 04/11/2014,AUDC , , 3000, 3876, 0, 04/11/2014,AUXL , , 14941, 28302, 0, 04/11/2014,AUY , , 2, 0, 0, 04/11/2014,AVAV , , 10726, 10406, 0, 04/11/2014,AVD , , 498, 0, 0, 04/11/2014,AVEO , , 7557, 34138, 0, 04/11/2014,AVGO , , 45100, 34407, 0, 04/11/2014,AVHI , , 1116, 3359, 0, 04/11/2014,AVIV , , 100, 0, 0, 04/11/2014,AVNR , , 22065, 68020, 0, 04/11/2014,AVNW , , 8127, 36166, 0, 04/11/2014,AWAY , , 8914, 65978, 0, 04/11/2014,AWRE , , 100, 311, 0, 04/11/2014,AXAS , , 22833, 35476, 0, 04/11/2014,AXDX , , 3760, 2836, 0, 04/11/2014,AXGN , , 3550, 1123, 0, 04/11/2014,AZN , , 2, 0, 0, 04/11/2014,AZPN , , 15403, 38305, 0, 04/11/2014,BAB , , 549, 0, 0, 04/11/2014,BABY , , 11175, 19242, 0, 04/11/2014,BAGL , , 747, 3573, 0, 04/11/2014,BAGR , , 1648, 5275, 0, 04/11/2014,BAMM , , 1, 0, 0, 04/11/2014,BANC , , 5069, 11327, 0, 04/11/2014,BANF , , 837, 2622, 0, 04/11/2014,BANR , , 3301, 13588, 0, 04/11/2014,BASI , , 0, 200, 0, 04/11/2014,BAXS , , 13951, 0, 0, 04/11/2014,BBBY , , 61130, 109156, 0, 04/11/2014,BBCN , , 12953, 23663, 0, 04/11/2014,BBEP , , 11583, 27800, 0, 04/11/2014,BBGI , , 403, 1099, 0, 04/11/2014,BBNK , , 1539, 3381, 0, 04/11/2014,BBOX , , 2225, 8705, 0, 04/11/2014,BBRG , , 3290, 5912, 0, 04/11/2014,BBRY , , 129627, 166787, 0, 04/11/2014,BBSI , , 1018, 3972, 0, 04/11/2014,BCBP , , 4270, 0, 0, 04/11/2014,BCOR , , 11719, 23434, 0, 04/11/2014,BCOV , , 6546, 10867, 0, 04/11/2014,BCPC , , 4900, 16438, 0, 04/11/2014,BCRH , , 200, 0, 0, 04/11/2014,BCRX , , 2262, 27498, 0, 04/11/2014,BDBD , , 16495, 27864, 0, 04/11/2014,BDE , , 3654, 14854, 0, 04/11/2014,BDGE , , 1457, 3705, 0, 04/11/2014,BDMS , , 154, 0, 0, 04/11/2014,BDSI , , 12454, 11154, 0, 04/11/2014,BEAT , , 2556, 4483, 0, 04/11/2014,BEAV , , 4397, 45099, 0, 04/11/2014,BEBE , , 4821, 16023, 0, 04/11/2014,BECN , , 7436, 19444, 0, 04/11/2014,BELFB , , 1382, 19809, 0, 04/11/2014,BFIN , , 5917, 5280, 0, 04/11/2014,BGC , , 3000, 0, 0, 04/11/2014,BGCP , , 20775, 51425, 0, 04/11/2014,BGFV , , 4222, 5515, 0, 04/11/2014,BGMD , , 14323, 154688, 0, 04/11/2014,BIB , , 14976, 700, 0, 04/11/2014,BICK , , 50, 0, 0, 04/11/2014,BID , , 100, 0, 0, 04/11/2014,BIDU , , 70722, 29919, 0, 04/11/2014,BIIB , , 45016, 79675, 0, 04/11/2014,BIND , , 1164, 1800, 0, 04/11/2014,BIOD , , 200, 100, 0, 04/11/2014,BIOF , , 2212, 1490, 0, 04/11/2014,BIOL , , 9625, 11209, 0, 04/11/2014,BIOS , , 13902, 21428, 0, 04/11/2014,BIRT , , 6424, 15142, 0, 04/11/2014,BIS , , 18852, 155, 0, 04/11/2014,BIV , , 11, 0, 0, 04/11/2014,BJRI , , 6892, 18870, 0, 04/11/2014,BKCC , , 26892, 22933, 0, 04/11/2014,BKEP , , 101, 0, 0, 04/11/2014,BKEPP , , 35, 0, 0, 04/11/2014,BKLN , , 1855, 0, 0, 04/11/2014,BKMU , , 6639, 13063, 0, 04/11/2014,BKYF , , 2572, 2184, 0, 04/11/2014,BLDP , , 57897, 22652, 0, 04/11/2014,BLDR , , 7729, 26253, 0, 04/11/2014,BLFS , , 200, 0, 0, 04/11/2014,BLKB , , 6873, 21202, 0, 04/11/2014,BLMN , , 15380, 25087, 0, 04/11/2014,BLMT , , 100, 0, 0, 04/11/2014,BLRX , , 0, 5000, 0, 04/11/2014,BLUE , , 4035, 21152, 0, 04/11/2014,BMRC , , 1146, 3185, 0, 04/11/2014,BMRN , , 10394, 35344, 0, 04/11/2014,BMTC , , 1560, 7295, 0, 04/11/2014,BNCL , , 5837, 9818, 0, 04/11/2014,BNCN , , 2401, 5541, 0, 04/11/2014,BND , , 12, 0, 0, 04/11/2014,BNDX , , 2355, 0, 0, 04/11/2014,BNFT , , 1213, 3026, 0, 04/11/2014,BOBE , , 11314, 17822, 0, 04/11/2014,BOCH , , 1311, 0, 0, 04/11/2014,BODY , , 4132, 8643, 0, 04/11/2014,BOFI , , 15518, 10116, 0, 04/11/2014,BOKF , , 510, 6349, 0, 04/11/2014,BOLT , , 999, 3168, 0, 04/11/2014,BONA , , 1700, 852, 0, 04/11/2014,BONT , , 2740, 7615, 0, 04/11/2014,BOOM , , 1744, 3938, 0, 04/11/2014,BOTA , , 0, 100, 0, 04/11/2014,BPFH , , 12025, 43280, 0, 04/11/2014,BPOP , , 4053, 65551, 0, 04/11/2014,BPTH , , 9742, 800, 0, 04/11/2014,BRCD , , 50472, 110364, 0, 04/11/2014,BRCM , , 141013, 322350, 0, 04/11/2014,BRDR , , 1200, 627, 0, 04/11/2014,BREW , , 1377, 4420, 0, 04/11/2014,BRK.B , , 736, 0, 0, 04/11/2014,BRKL , , 9832, 20588, 0, 04/11/2014,BRKR , , 18009, 19247, 0, 04/11/2014,BRKS , , 11099, 35397, 0, 04/11/2014,BRLI , , 4493, 15998, 0, 04/11/2014,BSBR , , 2000, 0, 0, 04/11/2014,BSET , , 1549, 4284, 0, 04/11/2014,BSFT , , 6629, 16600, 0, 04/11/2014,BSPM , , 1100, 0, 0, 04/11/2014,BSRR , , 1934, 4438, 0, 04/11/2014,BSTC , , 0, 50, 0, 04/11/2014,BSV , , 9, 0, 0, 04/11/2014,BUD , , 100, 0, 0, 04/11/2014,BUSE , , 9926, 23329, 0, 04/11/2014,BV , , 9058, 20146, 0, 04/11/2014,BVSN , , 3, 122, 0, 04/11/2014,BWEN , , 5441, 3139, 0, 04/11/2014,BWINB , , 1105, 2331, 0, 04/11/2014,BWLD , , 4007, 9395, 0, 04/11/2014,BYLK , , 54, 0, 0, 04/11/2014,C , , 2551, 0, 0, 04/11/2014,CA , , 89295, 289018, 0, 04/11/2014,CAAS , , 3413, 500, 0, 04/11/2014,CAC , , 2323, 3642, 0, 04/11/2014,CACB , , 1130, 1660, 0, 04/11/2014,CACC , , 949, 2853, 0, 04/11/2014,CACH , , 100, 8537, 0, 04/11/2014,CACQ , , 6014, 9813, 0, 04/11/2014,CAKE , , 8234, 19837, 0, 04/11/2014,CALD , , 10758, 15161, 0, 04/11/2014,CALI , , 1290, 180, 0, 04/11/2014,CALL , , 7287, 5336, 0, 04/11/2014,CALM , , 2358, 5031, 0, 04/11/2014,CAMP , , 17694, 27447, 0, 04/11/2014,CAMT , , 8714, 208, 0, 04/11/2014,CAR , , 17703, 20944, 0, 04/11/2014,CARA , , 826, 1659, 0, 04/11/2014,CARB , , 2812, 4967, 0, 04/11/2014,CART , , 200, 76, 0, 04/11/2014,CARZ , , 462, 288, 0, 04/11/2014,CASH , , 1063, 1856, 0, 04/11/2014,CASS , , 1541, 3201, 0, 04/11/2014,CASY , , 7422, 19516, 0, 04/11/2014,CATM , , 6314, 22753, 0, 04/11/2014,CATY , , 12207, 31342, 0, 04/11/2014,CAVM , , 10189, 29743, 0, 04/11/2014,CB , , 100, 0, 0, 04/11/2014,CBAK , , 7147, 3601, 0, 04/11/2014,CBAN , , 850, 83, 0, 04/11/2014,CBEY , , 3910, 13044, 0, 04/11/2014,CBF , , 3097, 8648, 0, 04/11/2014,CBLI , , 4411, 411, 0, 04/11/2014,CBM , , 2000, 0, 0, 04/11/2014,CBMX , , 1000, 0, 0, 04/11/2014,CBMXW , , 11, 0, 0, 04/11/2014,CBNJ , , 73, 0, 0, 04/11/2014,CBOE , , 4816, 33124, 0, 04/11/2014,CBPO , , 100, 0, 0, 04/11/2014,CBRL , , 4362, 19372, 0, 04/11/2014,CBRX , , 0, 1404, 0, 04/11/2014,CBSH , , 9701, 19173, 0, 04/11/2014,CBST , , 3947, 17018, 0, 04/11/2014,CBSTZ , , 800, 0, 0, 04/11/2014,CCBG , , 1851, 4712, 0, 04/11/2014,CCCL , , 200, 100, 0, 04/11/2014,CCCR , , 300, 0, 0, 04/11/2014,CCIH , , 8680, 5022, 0, 04/11/2014,CCMP , , 3515, 8486, 0, 04/11/2014,CCNE , , 2800, 3329, 0, 04/11/2014,CCOI , , 17685, 25524, 0, 04/11/2014,CCRN , , 5022, 14174, 0, 04/11/2014,CCUR , , 1, 9576, 0, 04/11/2014,CCXI , , 5899, 5956, 0, 04/11/2014,CDNS , , 27231, 93339, 0, 04/11/2014,CDTI , , 4792, 1605, 0, 04/11/2014,CDW , , 1961, 9815, 0, 04/11/2014,CDXS , , 0, 500, 0, 04/11/2014,CDZI , , 0, 200, 0, 04/11/2014,CECE , , 2689, 8032, 0, 04/11/2014,CECO , , 10919, 22273, 0, 04/11/2014,CEF , , 800, 0, 0, 04/11/2014,CELG , , 118039, 151696, 0, 04/11/2014,CEMI , , 0, 400, 0, 04/11/2014,CEMP , , 4365, 8501, 0, 04/11/2014,CENT , , 205, 2651, 0, 04/11/2014,CENTA , , 6340, 11625, 0, 04/11/2014,CENX , , 7966, 19640, 0, 04/11/2014,CERE , , 43703, 0, 0, 04/11/2014,CERN , , 47078, 91806, 0, 04/11/2014,CERS , , 39625, 28890, 0, 04/11/2014,CERU , , 1244, 500, 0, 04/11/2014,CETV , , 12165, 31105, 0, 04/11/2014,CEVA , , 2986, 9709, 0, 04/11/2014,CFFI , , 1493, 1291, 0, 04/11/2014,CFFN , , 20570, 53862, 0, 04/11/2014,CFNB , , 160, 536, 0, 04/11/2014,CFNL , , 5125, 11253, 0, 04/11/2014,CFP , , 200, 0, 0, 04/11/2014,CG , , 1980, 28181, 0, 04/11/2014,CGEN , , 7830, 590, 0, 04/11/2014,CGIX , , 350, 183, 0, 04/11/2014,CGNX , , 13851, 33659, 0, 04/11/2014,CGO , , 1994, 91, 0, 04/11/2014,CH , , 75, 0, 0, 04/11/2014,CHCI , , 700, 100, 0, 04/11/2014,CHCO , , 2997, 6992, 0, 04/11/2014,CHDN , , 2096, 3535, 0, 04/11/2014,CHDX , , 1865, 3234, 0, 04/11/2014,CHEF , , 2366, 6133, 0, 04/11/2014,CHFC , , 4786, 8010, 0, 04/11/2014,CHFN , , 4050, 5963, 0, 04/11/2014,CHI , , 12021, 300, 0, 04/11/2014,CHK , , 2, 0, 0, 04/11/2014,CHKE , , 200, 771, 0, 04/11/2014,CHKP , , 32471, 22423, 0, 04/11/2014,CHLN , , 300, 0, 0, 04/11/2014,CHMG , , 654, 1336, 0, 04/11/2014,CHN , , 2, 0, 0, 04/11/2014,CHNR , , 100, 0, 0, 04/11/2014,CHRM , , 2, 181, 0, 04/11/2014,CHRW , , 52248, 85408, 0, 04/11/2014,CHSCN , , 0, 100, 0, 04/11/2014,CHSCO , , 100, 0, 0, 04/11/2014,CHSCP , , 100, 0, 0, 04/11/2014,CHSP , , 0, 200, 0, 04/11/2014,CHTP , , 21946, 64151, 0, 04/11/2014,CHTR , , 13981, 267380, 0, 04/11/2014,CHUY , , 3092, 6112, 0, 04/11/2014,CHW , , 13233, 282, 0, 04/11/2014,CHXF , , 500, 0, 0, 04/11/2014,CHY , , 17942, 356, 0, 04/11/2014,CHYR , , 0, 10000, 0, 04/11/2014,CIDM , , 2000, 3273, 0, 04/11/2014,CIEN , , 300, 0, 0, 04/11/2014,CIFC , , 786, 1666, 0, 04/11/2014,CIMT , , 2565, 100, 0, 04/11/2014,CINF , , 12432, 112002, 0, 04/11/2014,CISG , , 6224, 168, 0, 04/11/2014,CJJD , , 1615, 200, 0, 04/11/2014,CKEC , , 3091, 8899, 0, 04/11/2014,CKSW , , 1500, 4568, 0, 04/11/2014,CLCT , , 1560, 4793, 0, 04/11/2014,CLDN , , 2040, 9621, 0, 04/11/2014,CLDX , , 36570, 56555, 0, 04/11/2014,CLFD , , 6002, 1669, 0, 04/11/2014,CLIR , , 2000, 100, 0, 04/11/2014,CLM , , 100, 0, 0, 04/11/2014,CLMS , , 3594, 8193, 0, 04/11/2014,CLMT , , 8580, 7759, 0, 04/11/2014,CLNE , , 24394, 42177, 0, 04/11/2014,CLNT , , 13, 0, 0, 04/11/2014,CLR , , 2, 0, 0, 04/11/2014,CLRO , , 0, 1091, 0, 04/11/2014,CLSN , , 2722, 74, 0, 04/11/2014,CLUB , , 3245, 6292, 0, 04/11/2014,CLVS , , 5335, 7878, 0, 04/11/2014,CMCO , , 2597, 4978, 0, 04/11/2014,CMCSA , , 305713, 832335, 0, 04/11/2014,CMCSK , , 8286, 280062, 0, 04/11/2014,CME , , 27449, 174628, 0, 04/11/2014,CMFN , , 200, 0, 0, 04/11/2014,CMGE , , 8879, 2539, 0, 04/11/2014,CMLP , , 400, 0, 0, 04/11/2014,CMLS , , 14930, 37425, 0, 04/11/2014,CMRX , , 2258, 7115, 0, 04/11/2014,CMS , , 2, 0, 0, 04/11/2014,CMTL , , 3719, 7852, 0, 04/11/2014,CNAT , , 1719, 2042, 0, 04/11/2014,CNBC , , 1721, 3529, 0, 04/11/2014,CNBKA , , 338, 945, 0, 04/11/2014,CNCE , , 2094, 4911, 0, 04/11/2014,CNDO , , 9698, 8352, 0, 04/11/2014,CNET , , 10, 0, 0, 04/11/2014,CNIT , , 77, 200, 0, 04/11/2014,CNMD , , 4345, 15925, 0, 04/11/2014,CNOB , , 122, 438, 0, 04/11/2014,CNQR , , 11683, 16990, 0, 04/11/2014,CNSI , , 3035, 5955, 0, 04/11/2014,CNSL , , 9503, 25364, 0, 04/11/2014,CNTF , , 2800, 0, 0, 04/11/2014,CNTY , , 850, 1148, 0, 04/11/2014,CNVR , , 18638, 33226, 0, 04/11/2014,COA , , 1000, 0, 0, 04/11/2014,COB , , 1227, 2413, 0, 04/11/2014,COBK , , 100, 0, 0, 04/11/2014,COBZ , , 4801, 19401, 0, 04/11/2014,COCO , , 12269, 48406, 0, 04/11/2014,COHR , , 3771, 9889, 0, 04/11/2014,COHU , , 6330, 6836, 0, 04/11/2014,COKE , , 1152, 2818, 0, 04/11/2014,COLB , , 7609, 25194, 0, 04/11/2014,COLM , , 1694, 4417, 0, 04/11/2014,COMM , , 3161, 41000, 0, 04/11/2014,CONE , , 2761, 5833, 0, 04/11/2014,CONN , , 12929, 14743, 0, 04/11/2014,COP , , 302, 0, 0, 04/11/2014,CORE , , 1515, 14926, 0, 04/11/2014,CORT , , 8778, 19317, 0, 04/11/2014,COSI , , 2500, 200, 0, 04/11/2014,COST , , 74469, 154826, 0, 04/11/2014,COVS , , 1454, 2522, 0, 04/11/2014,COWN , , 15541, 46947, 0, 04/11/2014,CPAH , , 30, 30, 0, 04/11/2014,CPHD , , 24239, 27222, 0, 04/11/2014,CPIX , , 100, 1108, 0, 04/11/2014,CPLA , , 1446, 3648, 0, 04/11/2014,CPLP , , 4328, 8414, 0, 04/11/2014,CPRT , , 2732, 32497, 0, 04/11/2014,CPRX , , 1106, 115293, 0, 04/11/2014,CPSI , , 1977, 5347, 0, 04/11/2014,CPSL , , 75, 0, 0, 04/11/2014,CPSS , , 5238, 11038, 0, 04/11/2014,CPST , , 131190, 237505, 0, 04/11/2014,CPTA , , 971, 2167, 0, 04/11/2014,CPWR , , 5151, 35359, 0, 04/11/2014,CQP , , 0, 500, 0, 04/11/2014,CRAI , , 1275, 3517, 0, 04/11/2014,CRAY , , 9427, 18660, 0, 04/11/2014,CRDC , , 80, 0, 0, 04/11/2014,CRDS , , 8235, 0, 0, 04/11/2014,CREE , , 12836, 30198, 0, 04/11/2014,CREG , , 1180, 300, 0, 04/11/2014,CRESY , , 265, 2900, 0, 04/11/2014,CRF , , 200, 0, 0, 04/11/2014,CRIS , , 12632, 40311, 0, 04/11/2014,CRM , , 200, 0, 0, 04/11/2014,CRMB , , 2536, 0, 0, 04/11/2014,CRME , , 1100, 0, 0, 04/11/2014,CRMT , , 1017, 2172, 0, 04/11/2014,CRNT , , 680, 346, 0, 04/11/2014,CROX , , 22980, 72870, 0, 04/11/2014,CRRC , , 1551, 3259, 0, 04/11/2014,CRRS , , 4504, 500, 0, 04/11/2014,CRTO , , 2527, 4262, 0, 04/11/2014,CRUS , , 11503, 41266, 0, 04/11/2014,CRVL , , 1570, 3023, 0, 04/11/2014,CRWN , , 4898, 13103, 0, 04/11/2014,CRWS , , 541, 612, 0, 04/11/2014,CRZO , , 9688, 32716, 0, 04/11/2014,CSBK , , 5983, 3497, 0, 04/11/2014,CSCD , , 100, 1643, 0, 04/11/2014,CSCO , , 1049243, 6329798, 0, 04/11/2014,CSFL , , 4098, 9088, 0, 04/11/2014,CSGP , , 4483, 11938, 0, 04/11/2014,CSGS , , 5337, 26699, 0, 04/11/2014,CSII , , 5151, 8934, 0, 04/11/2014,CSIQ , , 41949, 58896, 0, 04/11/2014,CSLT , , 300, 0, 0, 04/11/2014,CSOD , , 12480, 34513, 0, 04/11/2014,CSPI , , 0, 150, 0, 04/11/2014,CSQ , , 8834, 220, 0, 04/11/2014,CSTE , , 2949, 740, 0, 04/11/2014,CSUN , , 750, 1300, 0, 04/11/2014,CSWC , , 2022, 3309, 0, 04/11/2014,CTAS , , 2985, 54149, 0, 04/11/2014,CTBI , , 2113, 7408, 0, 04/11/2014,CTCM , , 28943, 24876, 0, 04/11/2014,CTCT , , 9592, 30682, 0, 04/11/2014,CTG , , 2384, 4053, 0, 04/11/2014,CTHR , , 1119, 3162, 0, 04/11/2014,CTIC , , 38734, 39807, 0, 04/11/2014,CTRL , , 3457, 7377, 0, 04/11/2014,CTRN , , 4094, 8222, 0, 04/11/2014,CTRP , , 16567, 26469, 0, 04/11/2014,CTRX , , 30678, 54030, 0, 04/11/2014,CTSH , , 93679, 196764, 0, 04/11/2014,CTWS , , 1882, 3769, 0, 04/11/2014,CTXS , , 32143, 64446, 0, 04/11/2014,CU , , 330, 0, 0, 04/11/2014,CUBA , , 511, 0, 0, 04/11/2014,CUBE , , 0, 300, 0, 04/11/2014,CUBI , , 3035, 5301, 0, 04/11/2014,CUI , , 200, 8953, 0, 04/11/2014,CUNB , , 1131, 2269, 0, 04/11/2014,CUTR , , 1919, 5644, 0, 04/11/2014,CVBF , , 14698, 34857, 0, 04/11/2014,CVCO , , 1133, 1655, 0, 04/11/2014,CVCY , , 581, 300, 0, 04/11/2014,CVGI , , 8341, 17212, 0, 04/11/2014,CVGW , , 1646, 3512, 0, 04/11/2014,CVLT , , 9286, 25147, 0, 04/11/2014,CVS , , 2, 0, 0, 04/11/2014,CVTI , , 300, 2073, 0, 04/11/2014,CVV , , 5364, 225, 0, 04/11/2014,CWB , , 262, 0, 0, 04/11/2014,CWBC , , 2100, 0, 0, 04/11/2014,CWCO , , 6491, 3655, 0, 04/11/2014,CWST , , 5261, 14007, 0, 04/11/2014,CWTR , , 473598, 1111, 0, 04/11/2014,CXDC , , 2320, 1764, 0, 04/11/2014,CY , , 25408, 76252, 0, 04/11/2014,CYAN , , 200, 0, 0, 04/11/2014,CYBE , , 0, 1257, 0, 04/11/2014,CYBX , , 3936, 14359, 0, 04/11/2014,CYCC , , 1462, 500, 0, 04/11/2014,CYHHZ , , 10000, 0, 0, 04/11/2014,CYNO , , 2067, 9506, 0, 04/11/2014,CYOU , , 209, 1700, 0, 04/11/2014,CYRN , , 0, 200, 0, 04/11/2014,CYTK , , 8489, 10425, 0, 04/11/2014,CYTR , , 16380, 5762, 0, 04/11/2014,CYTX , , 23926, 21718, 0, 04/11/2014,CZNC , , 1637, 3446, 0, 04/11/2014,CZR , , 10598, 58766, 0, 04/11/2014,D , , 2, 0, 0, 04/11/2014,DAEG , , 4501, 400, 0, 04/11/2014,DAIO , , 0, 200, 0, 04/11/2014,DAKT , , 5242, 9833, 0, 04/11/2014,DANG , , 500, 0, 0, 04/11/2014,DARA , , 5526, 0, 0, 04/11/2014,DATE , , 1011, 0, 0, 04/11/2014,DAVE , , 523, 572, 0, 04/11/2014,DBC , , 102, 0, 0, 04/11/2014,DCIX , , 2688, 100, 0, 04/11/2014,DCOM , , 10814, 8638, 0, 04/11/2014,DCTH , , 10582, 1170, 0, 04/11/2014,DDD , , 0, 200, 0, 04/11/2014,DECK , , 4393, 19192, 0, 04/11/2014,DEG , , 7, 0, 0, 04/11/2014,DENN , , 13084, 26325, 0, 04/11/2014,DEPO , , 15202, 55681, 0, 04/11/2014,DES , , 115, 0, 0, 04/11/2014,DEST , , 2099, 9821, 0, 04/11/2014,DFRG , , 1746, 4883, 0, 04/11/2014,DFZ , , 1258, 2265, 0, 04/11/2014,DG , , 100, 0, 0, 04/11/2014,DGAS , , 978, 1915, 0, 04/11/2014,DGICA , , 922, 2352, 0, 04/11/2014,DGII , , 3848, 8087, 0, 04/11/2014,DGLD , , 310, 0, 0, 04/11/2014,DGLY , , 25, 0, 0, 04/11/2014,DGRS , , 60, 0, 0, 04/11/2014,DGRW , , 3181, 100, 0, 04/11/2014,DHIL , , 636, 705, 0, 04/11/2014,DHRM , , 1236, 1200, 0, 04/11/2014,DIM , , 131, 0, 0, 04/11/2014,DIOD , , 5286, 14537, 0, 04/11/2014,DIS , , 2, 0, 0, 04/11/2014,DISCA , , 23213, 82375, 0, 04/11/2014,DISCK , , 792, 2833, 0, 04/11/2014,DISH , , 27788, 44776, 0, 04/11/2014,DJCO , , 62, 208, 0, 04/11/2014,DJP , , 13, 0, 0, 04/11/2014,DLIA , , 15100, 900, 0, 04/11/2014,DLLR , , 12134, 29042, 0, 04/11/2014,DLNG , , 800, 100, 0, 04/11/2014,DLS , , 122, 0, 0, 04/11/2014,DLTR , , 35334, 83821, 0, 04/11/2014,DMLP , , 614, 0, 0, 04/11/2014,DMND , , 6931, 19327, 0, 04/11/2014,DMRC , , 1101, 1979, 0, 04/11/2014,DNDN , , 31313, 206388, 0, 04/11/2014,DNKN , , 9181, 28333, 0, 04/11/2014,DOG , , 200, 0, 0, 04/11/2014,DON , , 102, 0, 0, 04/11/2014,DORM , , 4427, 9677, 0, 04/11/2014,DOX , , 5376, 18011, 0, 04/11/2014,DPRX , , 1000, 400, 0, 04/11/2014,DRAD , , 0, 6752, 0, 04/11/2014,DRAM , , 1068, 100, 0, 04/11/2014,DRIV , , 8673, 17737, 0, 04/11/2014,DRNA , , 1579, 865, 0, 04/11/2014,DRRX , , 7931, 21572, 0, 04/11/2014,DRTX , , 10103, 7298, 0, 04/11/2014,DRYS , , 64731, 24200, 0, 04/11/2014,DSCI , , 2928, 8858, 0, 04/11/2014,DSCO , , 877, 20735, 0, 04/11/2014,DSGX , , 100, 799, 0, 04/11/2014,DSLV , , 150, 100, 0, 04/11/2014,DSPG , , 2607, 7979, 0, 04/11/2014,DSWL , , 100, 0, 0, 04/11/2014,DTLK , , 3282, 5436, 0, 04/11/2014,DTSI , , 2415, 8010, 0, 04/11/2014,DTV , , 85382, 182234, 0, 04/11/2014,DVAX , , 45281, 68755, 0, 04/11/2014,DVCR , , 280, 0, 0, 04/11/2014,DWA , , 5989, 37702, 0, 04/11/2014,DWCH , , 22940, 3569, 0, 04/11/2014,DWSN , , 1241, 2327, 0, 04/11/2014,DWX , , 491, 0, 0, 04/11/2014,DXCM , , 34350, 26675, 0, 04/11/2014,DXJS , , 779, 0, 0, 04/11/2014,DXLG , , 6077, 14257, 0, 04/11/2014,DXM , , 2972, 5132, 0, 04/11/2014,DXPE , , 1478, 5501, 0, 04/11/2014,DXYN , , 746, 583, 0, 04/11/2014,DYAX , , 24710, 48812, 0, 04/11/2014,DYNT , , 0, 17, 0, 04/11/2014,DYSL , , 59, 59, 0, 04/11/2014,EA , , 37331, 108643, 0, 04/11/2014,EAC , , 369, 1869, 0, 04/11/2014,EBAY , , 262953, 559492, 0, 04/11/2014,EBIO , , 1312, 3057, 0, 04/11/2014,EBIX , , 12430, 15543, 0, 04/11/2014,EBMT , , 100, 0, 0, 04/11/2014,EBSB , , 1338, 3749, 0, 04/11/2014,EBTC , , 2302, 1664, 0, 04/11/2014,ECHO , , 6058, 9127, 0, 04/11/2014,ECOL , , 3776, 12272, 0, 04/11/2014,ECPG , , 6564, 23201, 0, 04/11/2014,ECTE , , 200, 0, 0, 04/11/2014,ECYT , , 15971, 19484, 0, 04/11/2014,EDAP , , 5600, 0, 0, 04/11/2014,EDGW , , 200, 0, 0, 04/11/2014,EDIV , , 216, 0, 0, 04/11/2014,EDMC , , 3387, 6014, 0, 04/11/2014,EDS , , 171, 0, 0, 04/11/2014,EDUC , , 185, 0, 0, 04/11/2014,EEFT , , 8156, 24682, 0, 04/11/2014,EEME , , 64, 0, 0, 04/11/2014,EFA , , 1500, 0, 0, 04/11/2014,EFII , , 8674, 20780, 0, 04/11/2014,EFSC , , 2575, 4965, 0, 04/11/2014,EFT , , 2, 0, 0, 04/11/2014,EFUT , , 300, 0, 0, 04/11/2014,EGAN , , 1624, 3624, 0, 04/11/2014,EGBN , , 3001, 6962, 0, 04/11/2014,EGHT , , 46146, 39210, 0, 04/11/2014,EGLE , , 53524, 8900, 0, 04/11/2014,EGLT , , 438, 2117, 0, 04/11/2014,EGOV , , 9946, 23544, 0, 04/11/2014,EGRX , , 2727, 2323, 0, 04/11/2014,EGT , , 2642, 0, 0, 04/11/2014,EHTH , , 3263, 8424, 0, 04/11/2014,EIGI , , 3474, 5815, 0, 04/11/2014,ELD , , 429, 0, 0, 04/11/2014,ELGX , , 10250, 48583, 0, 04/11/2014,ELNK , , 25320, 58730, 0, 04/11/2014,ELON , , 937, 8585, 0, 04/11/2014,ELOS , , 0, 2193, 0, 04/11/2014,ELRC , , 3029, 4607, 0, 04/11/2014,EMCB , , 64, 0, 0, 04/11/2014,EMCG , , 596, 0, 0, 04/11/2014,EMCI , , 515, 2727, 0, 04/11/2014,EMFN , , 920, 0, 0, 04/11/2014,EMIF , , 340, 0, 0, 04/11/2014,EMITF , , 31600, 0, 0, 04/11/2014,EMKR , , 577, 0, 0, 04/11/2014,EML , , 102, 0, 0, 04/11/2014,EMLC , , 1189, 0, 0, 04/11/2014,EMMS , , 3050, 44, 0, 04/11/2014,ENDP , , 27821, 67121, 0, 04/11/2014,ENOC , , 5457, 15071, 0, 04/11/2014,ENPH , , 3162, 6256, 0, 04/11/2014,ENSG , , 2668, 5372, 0, 04/11/2014,ENT , , 4411, 10113, 0, 04/11/2014,ENTA , , 8095, 1708, 0, 04/11/2014,ENTG , , 22227, 50148, 0, 04/11/2014,ENTR , , 12425, 36534, 0, 04/11/2014,ENZN , , 5267, 12213, 0, 04/11/2014,ENZY , , 3438, 970, 0, 04/11/2014,EONC , , 3450, 800, 0, 04/11/2014,EOPN , , 10776, 6341, 0, 04/11/2014,EPAX , , 0, 700, 0, 04/11/2014,EPAY , , 5885, 13465, 0, 04/11/2014,EPI , , 0, 22800, 0, 04/11/2014,EPIQ , , 4295, 14209, 0, 04/11/2014,EPOL , , 0, 734, 0, 04/11/2014,EPP , , 213, 0, 0, 04/11/2014,EPZM , , 1680, 3092, 0, 04/11/2014,EQIX , , 6429, 25117, 0, 04/11/2014,ERF , , 2, 0, 0, 04/11/2014,ERIC , , 20911, 101685, 0, 04/11/2014,ERIE , , 721, 1379, 0, 04/11/2014,ERII , , 11627, 17144, 0, 04/11/2014,EROC , , 3486, 1215, 0, 04/11/2014,ERX , , 100, 0, 0, 04/11/2014,ESBF , , 3227, 2932, 0, 04/11/2014,ESCA , , 256, 1602, 0, 04/11/2014,ESCR , , 500, 0, 0, 04/11/2014,ESCRP , , 1000, 0, 0, 04/11/2014,ESGR , , 1128, 2678, 0, 04/11/2014,ESIO , , 4182, 7734, 0, 04/11/2014,ESLT , , 1170, 712, 0, 04/11/2014,ESMC , , 2000, 400, 0, 04/11/2014,ESPR , , 426, 1424, 0, 04/11/2014,ESRX , , 105738, 261874, 0, 04/11/2014,ESSA , , 988, 2162, 0, 04/11/2014,ESYS , , 800, 0, 0, 04/11/2014,ETFC , , 41399, 171766, 0, 04/11/2014,ETRM , , 1338, 57781, 0, 04/11/2014,EUFN , , 10222, 100, 0, 04/11/2014,EVBS , , 100, 0, 0, 04/11/2014,EVEP , , 935, 3142, 0, 04/11/2014,EVOK , , 200, 400, 0, 04/11/2014,EVOL , , 1570, 575, 0, 04/11/2014,EVR , , 100, 0, 0, 04/11/2014,EVRY , , 1200, 2565, 0, 04/11/2014,EWBC , , 3827, 22140, 0, 04/11/2014,EWC , , 116, 0, 0, 04/11/2014,EWG , , 0, 7400, 0, 04/11/2014,EWGS , , 0, 800, 0, 04/11/2014,EWJ , , 67, 0, 0, 04/11/2014,EWZ , , 2, 0, 0, 04/11/2014,EXA , , 468, 5465, 0, 04/11/2014,EXAC , , 2039, 15691, 0, 04/11/2014,EXAS , , 19481, 31214, 0, 04/11/2014,EXEL , , 64363, 154242, 0, 04/11/2014,EXFO , , 505, 100, 0, 04/11/2014,EXLP , , 1360, 12080, 0, 04/11/2014,EXLS , , 4494, 12883, 0, 04/11/2014,EXPD , , 36538, 63334, 0, 04/11/2014,EXPE , , 22701, 298753, 0, 04/11/2014,EXPO , , 1792, 7298, 0, 04/11/2014,EXPR , , 200, 0, 0, 04/11/2014,EXTR , , 19187, 41623, 0, 04/11/2014,EXXI , , 17708, 34711, 0, 04/11/2014,EZCH , , 1445, 1434, 0, 04/11/2014,EZPW , , 15172, 28140, 0, 04/11/2014,FALC , , 300, 4902, 0, 04/11/2014,FANG , , 5694, 17116, 0, 04/11/2014,FARM , , 1938, 1928, 0, 04/11/2014,FARO , , 4710, 9828, 0, 04/11/2014,FAS , , 282, 32400, 0, 04/11/2014,FAST , , 58032, 98075, 0, 04/11/2014,FATE , , 128, 200, 0, 04/11/2014,FB , , 709359, 685007, 0, 04/11/2014,FBIZ , , 1100, 311, 0, 04/11/2014,FBMI , , 0, 212, 0, 04/11/2014,FBNC , , 2601, 6136, 0, 04/11/2014,FBNK , , 2448, 4451, 0, 04/11/2014,FBRC , , 1229, 3202, 0, 04/11/2014,FCBC , , 2295, 5316, 0, 04/11/2014,FCCO , , 0, 1348, 0, 04/11/2014,FCEL , , 338736, 105697, 0, 04/11/2014,FCFS , , 7313, 13321, 0, 04/11/2014,FCHI , , 600, 0, 0, 04/11/2014,FCNCA , , 2, 741, 0, 04/11/2014,FCS , , 4837, 34360, 0, 04/11/2014,FCSC , , 1736, 0, 0, 04/11/2014,FCTY , , 100, 0, 0, 04/11/2014,FCZA , , 1, 0, 0, 04/11/2014,FDEF , , 1248, 2697, 0, 04/11/2014,FDML , , 3138, 14707, 0, 04/11/2014,FDUS , , 2635, 4045, 0, 04/11/2014,FEIC , , 6974, 15474, 0, 04/11/2014,FELE , , 12017, 18374, 0, 04/11/2014,FEYE , , 30017, 12977, 0, 04/11/2014,FFBC , , 8407, 20158, 0, 04/11/2014,FFBH , , 301, 677, 0, 04/11/2014,FFHL , , 500, 0, 0, 04/11/2014,FFIC , , 10034, 9947, 0, 04/11/2014,FFIN , , 5583, 9622, 0, 04/11/2014,FFIV , , 15823, 33704, 0, 04/11/2014,FFKT , , 1219, 3020, 0, 04/11/2014,FFNM , , 371, 0, 0, 04/11/2014,FFNW , , 3260, 3625, 0, 04/11/2014,FHCO , , 3505, 6579, 0, 04/11/2014,FIBK , , 5057, 6703, 0, 04/11/2014,FINL , , 14048, 25706, 0, 04/11/2014,FISI , , 3704, 4166, 0, 04/11/2014,FISV , , 33150, 89435, 0, 04/11/2014,FITB , , 73072, 275018, 0, 04/11/2014,FITBI , , 152, 28, 0, 04/11/2014,FIVE , , 11567, 20303, 0, 04/11/2014,FIVN , , 1420, 900, 0, 04/11/2014,FIZZ , , 1465, 2752, 0, 04/11/2014,FLDM , , 5510, 9599, 0, 04/11/2014,FLEX , , 8643, 56805, 0, 04/11/2014,FLIC , , 1000, 2261, 0, 04/11/2014,FLIR , , 8900, 40479, 0, 04/11/2014,FLL , , 2200, 200, 0, 04/11/2014,FLML , , 8677, 7829, 0, 04/11/2014,FLS , , 1, 0, 0, 04/11/2014,FLWS , , 3993, 8864, 0, 04/11/2014,FLXN , , 2243, 2131, 0, 04/11/2014,FLXS , , 1201, 2575, 0, 04/11/2014,FM , , 530, 0, 0, 04/11/2014,FMBI , , 12757, 37671, 0, 04/11/2014,FMER , , 33170, 56944, 0, 04/11/2014,FMI , , 3129, 2714, 0, 04/11/2014,FMNB , , 1000, 0, 0, 04/11/2014,FNFG , , 28533, 84507, 0, 04/11/2014,FNGN , , 9227, 24553, 0, 04/11/2014,FNHC , , 962, 1604, 0, 04/11/2014,FNLC , , 1167, 2950, 0, 04/11/2014,FNRG , , 1000, 0, 0, 04/11/2014,FNSR , , 25934, 43751, 0, 04/11/2014,FOLD , , 7024, 9055, 0, 04/11/2014,FONE , , 50, 0, 0, 04/11/2014,FONR , , 4744, 1500, 0, 04/11/2014,FORD , , 32, 400, 0, 04/11/2014,FORM , , 7917, 14962, 0, 04/11/2014,FORR , , 1655, 4426, 0, 04/11/2014,FORTY , , 5, 0, 0, 04/11/2014,FOSL , , 4525, 24362, 0, 04/11/2014,FOX , , 12158, 17076, 0, 04/11/2014,FOXA , , 191835, 1373029, 0, 04/11/2014,FOXF , , 1265, 2563, 0, 04/11/2014,FPRX , , 2767, 3841, 0, 04/11/2014,FRAN , , 16827, 19111, 0, 04/11/2014,FRBK , , 407, 2795, 0, 04/11/2014,FRED , , 9391, 18262, 0, 04/11/2014,FREE , , 22862, 300, 0, 04/11/2014,FRGI , , 4641, 9784, 0, 04/11/2014,FRME , , 4822, 10019, 0, 04/11/2014,FRNK , , 1420, 3237, 0, 04/11/2014,FRP , , 3659, 7417, 0, 04/11/2014,FSC , , 43075, 85214, 0, 04/11/2014,FSGI , , 11367, 24022, 0, 04/11/2014,FSLR , , 21844, 72546, 0, 04/11/2014,FSP , , 0, 1600, 0, 04/11/2014,FSRV , , 1, 348, 0, 04/11/2014,FSTR , , 1387, 2789, 0, 04/11/2014,FSYS , , 5725, 3928, 0, 04/11/2014,FTCS , , 100, 0, 0, 04/11/2014,FTD , , 6850, 15552, 0, 04/11/2014,FTEK , , 1600, 2257, 0, 04/11/2014,FTGC , , 2712, 0, 0, 04/11/2014,FTNT , , 22103, 77731, 0, 04/11/2014,FTR , , 92568, 369456, 0, 04/11/2014,FTSL , , 275, 0, 0, 04/11/2014,FUBC , , 4078, 9585, 0, 04/11/2014,FUEL , , 5146, 6376, 0, 04/11/2014,FULL , , 1036, 164, 0, 04/11/2014,FULT , , 6073, 40529, 0, 04/11/2014,FUND , , 3935, 100, 0, 04/11/2014,FURX , , 1590, 3723, 0, 04/11/2014,FV , , 500, 0, 0, 04/11/2014,FWLT , , 3173, 20496, 0, 04/11/2014,FWM , , 5451, 5392, 0, 04/11/2014,FWRD , , 4797, 11995, 0, 04/11/2014,FXCB , , 2574, 3209, 0, 04/11/2014,FXEN , , 7572, 18999, 0, 04/11/2014,GABC , , 1673, 3032, 0, 04/11/2014,GAIA , , 500, 0, 0, 04/11/2014,GAIN , , 40599, 7765, 0, 04/11/2014,GALE , , 30352, 35744, 0, 04/11/2014,GALT , , 10511, 5258, 0, 04/11/2014,GAME , , 913, 2407, 0, 04/11/2014,GARS , , 1019, 1497, 0, 04/11/2014,GASS , , 0, 6344, 0, 04/11/2014,GBCI , , 9915, 32845, 0, 04/11/2014,GBDC , , 15153, 9997, 0, 04/11/2014,GBLI , , 1040, 2606, 0, 04/11/2014,GBNK , , 1923, 3522, 0, 04/11/2014,GCVRZ , , 5232, 520, 0, 04/11/2014,GENC , , 5500, 1510, 0, 04/11/2014,GENE , , 150, 1800, 0, 04/11/2014,GEOS , , 2115, 8848, 0, 04/11/2014,GERN , , 49669, 72710, 0, 04/11/2014,GEVA , , 2966, 7757, 0, 04/11/2014,GEVO , , 10100, 0, 0, 04/11/2014,GFED , , 100, 0, 0, 04/11/2014,GFN , , 0, 100, 0, 04/11/2014,GGAL , , 3555, 700, 0, 04/11/2014,GHDX , , 3734, 13507, 0, 04/11/2014,GIFI , , 1804, 3675, 0, 04/11/2014,GIGM , , 4000, 600, 0, 04/11/2014,GIII , , 3664, 5679, 0, 04/11/2014,GILD , , 611967, 782942, 0, 04/11/2014,GILT , , 13, 0, 0, 04/11/2014,GIM , , 2, 0, 0, 04/11/2014,GK , , 2598, 10682, 0, 04/11/2014,GKNT , , 160, 29, 0, 04/11/2014,GLAD , , 7189, 7165, 0, 04/11/2014,GLBS , , 960, 100, 0, 04/11/2014,GLCH , , 400, 133, 0, 04/11/2014,GLDC , , 110, 0, 0, 04/11/2014,GLDD , , 8430, 16367, 0, 04/11/2014,GLDI , , 435, 0, 0, 04/11/2014,GLMD , , 0, 100, 0, 04/11/2014,GLNG , , 4828, 35025, 0, 04/11/2014,GLOG , , 300, 0, 0, 04/11/2014,GLPI , , 2390, 15397, 0, 04/11/2014,GLPW , , 2527, 8046, 0, 04/11/2014,GLRE , , 4906, 14572, 0, 04/11/2014,GLUU , , 34148, 33740, 0, 04/11/2014,GLYC , , 1030, 1964, 0, 04/11/2014,GM , , 2, 0, 0, 04/11/2014,GMAN , , 7184, 3595, 0, 04/11/2014,GMCR , , 40354, 52119, 0, 04/11/2014,GMETP , , 51, 0, 0, 04/11/2014,GMLP , , 800, 12393, 0, 04/11/2014,GMZ , , 100, 0, 0, 04/11/2014,GNCA , , 1920, 1973, 0, 04/11/2014,GNCMA , , 7396, 8742, 0, 04/11/2014,GNMA , , 320, 0, 0, 04/11/2014,GNMK , , 5560, 17607, 0, 04/11/2014,GNTX , , 12601, 35298, 0, 04/11/2014,GNVC , , 195, 750, 0, 04/11/2014,GOGO , , 26007, 16569, 0, 04/11/2014,GOLD , , 7275, 5714, 0, 04/11/2014,GOMO , , 2451, 2169, 0, 04/11/2014,GOOD , , 3784, 3597, 0, 04/11/2014,GOOG , , 76012, 104520, 0, 04/11/2014,GOOGL , , 75162, 103338, 0, 04/11/2014,GPIC , , 100, 153, 0, 04/11/2014,GPOR , , 6524, 13488, 0, 04/11/2014,GPRC , , 15, 5600, 0, 04/11/2014,GPRE , , 9294, 13320, 0, 04/11/2014,GPS , , 300, 0, 0, 04/11/2014,GRFS , , 3298, 10998, 0, 04/11/2014,GRIF , , 582, 839, 0, 04/11/2014,GRMN , , 33306, 40735, 0, 04/11/2014,GRPN , , 232824, 96506, 0, 04/11/2014,GS , , 2, 0, 0, 04/11/2014,GSBC , , 2303, 3582, 0, 04/11/2014,GSIG , , 5124, 8039, 0, 04/11/2014,GSIT , , 2517, 5289, 0, 04/11/2014,GSJK , , 200, 0, 0, 04/11/2014,GSM , , 16147, 39897, 0, 04/11/2014,GSOL , , 2448, 6173, 0, 04/11/2014,GSVC , , 10234, 5411, 0, 04/11/2014,GT , , 29920, 2050414, 0, 04/11/2014,GTAT , , 123532, 76480, 0, 04/11/2014,GTIM , , 250, 0, 0, 04/11/2014,GTIV , , 6982, 16940, 0, 04/11/2014,GTLS , , 6054, 15069, 0, 04/11/2014,GTXI , , 25072, 6926, 0, 04/11/2014,GUID , , 6711, 4792, 0, 04/11/2014,GULF , , 714, 0, 0, 04/11/2014,GURE , , 2118, 200, 0, 04/11/2014,GVI , , 5, 0, 0, 04/11/2014,GWPH , , 3161, 772, 0, 04/11/2014,GYRO , , 1012, 0, 0, 04/11/2014,HA , , 13558, 20431, 0, 04/11/2014,HAFC , , 4409, 10514, 0, 04/11/2014,HAIN , , 9952, 21838, 0, 04/11/2014,HALL , , 3085, 3656, 0, 04/11/2014,HALO , , 33127, 72810, 0, 04/11/2014,HART , , 3918, 3023, 0, 04/11/2014,HAS , , 13453, 64762, 0, 04/11/2014,HAWK , , 2372, 7037, 0, 04/11/2014,HAWKV , , 2500, 0, 0, 04/11/2014,HAYN , , 1644, 4511, 0, 04/11/2014,HBAN , , 87002, 369624, 0, 04/11/2014,HBCP , , 771, 1658, 0, 04/11/2014,HBHC , , 14062, 30522, 0, 04/11/2014,HBIO , , 3756, 8824, 0, 04/11/2014,HBNC , , 1063, 2659, 0, 04/11/2014,HBOS , , 0, 500, 0, 04/11/2014,HBP , , 193, 0, 0, 04/11/2014,HCACU , , 3, 0, 0, 04/11/2014,HCAP , , 75, 0, 0, 04/11/2014,HCBK , , 13235, 176552, 0, 04/11/2014,HCCI , , 1091, 2843, 0, 04/11/2014,HCKT , , 7103, 9776, 0, 04/11/2014,HCOM , , 1391, 2521, 0, 04/11/2014,HCSG , , 10017, 27701, 0, 04/11/2014,HCT , , 23197, 2300, 0, 04/11/2014,HDNG , , 2456, 3400, 0, 04/11/2014,HDS , , 11549, 8263, 0, 04/11/2014,HDSN , , 0, 100, 0, 04/11/2014,HE , , 2, 0, 0, 04/11/2014,HEES , , 4435, 10650, 0, 04/11/2014,HELE , , 4474, 19772, 0, 04/11/2014,HEOP , , 3785, 7005, 0, 04/11/2014,HERO , , 34046, 70104, 0, 04/11/2014,HFWA , , 2053, 4501, 0, 04/11/2014,HGSH , , 414, 100, 0, 04/11/2014,HIBB , , 7315, 17399, 0, 04/11/2014,HIFS , , 93, 328, 0, 04/11/2014,HIG , , 0, 100000, 0, 04/11/2014,HIIQ , , 892, 5514, 0, 04/11/2014,HILL , , 1133, 5551, 0, 04/11/2014,HIMX , , 63901, 52068, 0, 04/11/2014,HITK , , 2656, 7219, 0, 04/11/2014,HITT , , 4406, 10573, 0, 04/11/2014,HKTV , , 97, 0, 0, 04/11/2014,HLIT , , 14197, 58157, 0, 04/11/2014,HLSS , , 11406, 20984, 0, 04/11/2014,HMHC , , 3120, 8040, 0, 04/11/2014,HMIN , , 974, 5289, 0, 04/11/2014,HMNF , , 600, 100, 0, 04/11/2014,HMPR , , 12247, 9429, 0, 04/11/2014,HMST , , 1890, 6105, 0, 04/11/2014,HMSY , , 13424, 30253, 0, 04/11/2014,HMTV , , 1118, 2021, 0, 04/11/2014,HNH , , 939, 1832, 0, 04/11/2014,HNP , , 700, 0, 0, 04/11/2014,HNRG , , 1053, 4166, 0, 04/11/2014,HNSN , , 11656, 7570, 0, 04/11/2014,HOFT , , 1439, 2916, 0, 04/11/2014,HOLI , , 4356, 3333, 0, 04/11/2014,HOLX , , 5920, 43942, 0, 04/11/2014,HOMB , , 6205, 16149, 0, 04/11/2014,HOME , , 2368, 3575, 0, 04/11/2014,HOTR , , 750, 0, 0, 04/11/2014,HPJ , , 14855, 3000, 0, 04/11/2014,HPTX , , 1046, 4046, 0, 04/11/2014,HRB , , 300, 0, 0, 04/11/2014,HRTX , , 215, 4694, 0, 04/11/2014,HRZN , , 2760, 4550, 0, 04/11/2014,HSIC , , 10474, 10650, 0, 04/11/2014,HSII , , 2469, 5484, 0, 04/11/2014,HSKA , , 300, 500, 0, 04/11/2014,HSNI , , 7901, 37182, 0, 04/11/2014,HSOL , , 72537, 18700, 0, 04/11/2014,HSON , , 10, 200, 0, 04/11/2014,HSTM , , 4668, 8165, 0, 04/11/2014,HTBI , , 2989, 4996, 0, 04/11/2014,HTBK , , 2689, 6675, 0, 04/11/2014,HTBX , , 500, 6, 0, 04/11/2014,HTCH , , 11952, 16287, 0, 04/11/2014,HTCO , , 2139, 3360, 0, 04/11/2014,HTHT , , 515, 405, 0, 04/11/2014,HTLD , , 16045, 20396, 0, 04/11/2014,HTLF , , 1929, 3824, 0, 04/11/2014,HTWR , , 2539, 9193, 0, 04/11/2014,HUBG , , 10040, 31626, 0, 04/11/2014,HURC , , 790, 1584, 0, 04/11/2014,HURN , , 3413, 8683, 0, 04/11/2014,HWAY , , 5116, 15062, 0, 04/11/2014,HWCC , , 4269, 5150, 0, 04/11/2014,HWKN , , 1453, 2527, 0, 04/11/2014,HYG , , 145, 0, 0, 04/11/2014,HYGS , , 1650, 300, 0, 04/11/2014,HYLS , , 327, 0, 0, 04/11/2014,HYS , , 121, 0, 0, 04/11/2014,HYZD , , 25, 0, 0, 04/11/2014,HZNP , , 17720, 51193, 0, 04/11/2014,IACI , , 3140, 42253, 0, 04/11/2014,IART , , 3431, 9445, 0, 04/11/2014,IBB , , 36492, 50935, 0, 04/11/2014,IBCA , , 10685, 5501, 0, 04/11/2014,IBCP , , 1725, 11196, 0, 04/11/2014,IBKC , , 4134, 10462, 0, 04/11/2014,IBKR , , 3376, 16993, 0, 04/11/2014,IBOC , , 7848, 21266, 0, 04/11/2014,IBTX , , 775, 1514, 0, 04/11/2014,ICAD , , 2010, 2117, 0, 04/11/2014,ICEL , , 1462, 1071, 0, 04/11/2014,ICFI , , 2741, 11092, 0, 04/11/2014,ICGE , , 5565, 11945, 0, 04/11/2014,ICLD , , 9802, 2216, 0, 04/11/2014,ICLN , , 2220, 0, 0, 04/11/2014,ICLR , , 1246, 4367, 0, 04/11/2014,ICON , , 12906, 24961, 0, 04/11/2014,ICPT , , 4870, 12239, 0, 04/11/2014,ICUI , , 2829, 8465, 0, 04/11/2014,IDCC , , 7517, 13825, 0, 04/11/2014,IDIX , , 30062, 59972, 0, 04/11/2014,IDRA , , 30904, 10295, 0, 04/11/2014,IDTI , , 23714, 95233, 0, 04/11/2014,IDXX , , 1580, 9129, 0, 04/11/2014,IEI , , 6, 0, 0, 04/11/2014,IEP , , 1511, 9435, 0, 04/11/2014,IESC , , 0, 100, 0, 04/11/2014,IFEU , , 16, 0, 0, 04/11/2014,IFGL , , 98, 5147, 0, 04/11/2014,IFNA , , 10, 0, 0, 04/11/2014,IFON , , 8420, 6100, 0, 04/11/2014,IFSM , , 44, 0, 0, 04/11/2014,IGHG , , 60, 0, 0, 04/11/2014,IGLD , , 70, 0, 0, 04/11/2014,IGOV , , 1182, 1954, 0, 04/11/2014,IGTE , , 14346, 26341, 0, 04/11/2014,III , , 841, 4815, 0, 04/11/2014,IIIN , , 2681, 5641, 0, 04/11/2014,IIJI , , 764, 0, 0, 04/11/2014,IILG , , 5688, 23798, 0, 04/11/2014,IIVI , , 8367, 22032, 0, 04/11/2014,IJH , , 6, 0, 0, 04/11/2014,IJR , , 7, 0, 0, 04/11/2014,IKGH , , 300, 0, 0, 04/11/2014,IKNX , , 39, 0, 0, 04/11/2014,ILMN , , 34415, 20416, 0, 04/11/2014,IMGN , , 15438, 32206, 0, 04/11/2014,IMI , , 2871, 4753, 0, 04/11/2014,IMKTA , , 1900, 2734, 0, 04/11/2014,IMMR , , 4319, 10213, 0, 04/11/2014,IMMU , , 16965, 33664, 0, 04/11/2014,IMMY , , 300, 700, 0, 04/11/2014,IMOS , , 3096, 3064, 0, 04/11/2014,IMRS , , 2800, 5561, 0, 04/11/2014,INAP , , 7631, 12901, 0, 04/11/2014,INBK , , 0, 252, 0, 04/11/2014,INCY , , 19090, 24379, 0, 04/11/2014,INDB , , 3221, 11532, 0, 04/11/2014,INDY , , 5362, 100, 0, 04/11/2014,INFA , , 4067, 17748, 0, 04/11/2014,INFI , , 7452, 20629, 0, 04/11/2014,INFN , , 20082, 70794, 0, 04/11/2014,INGN , , 1008, 4904, 0, 04/11/2014,ININ , , 2099, 5083, 0, 04/11/2014,INOD , , 300, 0, 0, 04/11/2014,INSM , , 7607, 12390, 0, 04/11/2014,INSY , , 4220, 14024, 0, 04/11/2014,INT , , 2, 0, 0, 04/11/2014,INTC , , 971053, 1463815, 0, 04/11/2014,INTG , , 100, 0, 0, 04/11/2014,INTL , , 2119, 7334, 0, 04/11/2014,INTLL , , 300, 0, 0, 04/11/2014,INTU , , 39175, 111025, 0, 04/11/2014,INTX , , 11756, 6853, 0, 04/11/2014,INVE , , 5133, 0, 0, 04/11/2014,INWK , , 6970, 13417, 0, 04/11/2014,IOSP , , 3271, 9571, 0, 04/11/2014,IPAR , , 2738, 7431, 0, 04/11/2014,IPAS , , 940, 1517, 0, 04/11/2014,IPCC , , 1528, 6013, 0, 04/11/2014,IPCI , , 1362, 100, 0, 04/11/2014,IPCM , , 2566, 10276, 0, 04/11/2014,IPDN , , 100, 0, 0, 04/11/2014,IPGP , , 2024, 10798, 0, 04/11/2014,IPHS , , 3151, 8978, 0, 04/11/2014,IPKW , , 100, 0, 0, 04/11/2014,IPWR , , 500, 200, 0, 04/11/2014,IPXL , , 10970, 53092, 0, 04/11/2014,IQNT , , 7563, 26969, 0, 04/11/2014,IRBT , , 14756, 35077, 0, 04/11/2014,IRDM , , 11799, 22162, 0, 04/11/2014,IRG , , 807, 1983, 0, 04/11/2014,IRIX , , 731, 400, 0, 04/11/2014,IRWD , , 31754, 57948, 0, 04/11/2014,ISBC , , 11444, 17869, 0, 04/11/2014,ISCA , , 4462, 11877, 0, 04/11/2014,ISHG , , 101, 0, 0, 04/11/2014,ISIG , , 200, 0, 0, 04/11/2014,ISIL , , 18919, 52501, 0, 04/11/2014,ISIS , , 28286, 45178, 0, 04/11/2014,ISLE , , 2981, 5403, 0, 04/11/2014,ISRG , , 6094, 12831, 0, 04/11/2014,ISRL , , 62, 240, 0, 04/11/2014,ISSC , , 1677, 5987, 0, 04/11/2014,ISSI , , 4684, 10361, 0, 04/11/2014,ITCI , , 0, 1788, 0, 04/11/2014,ITIC , , 95, 563, 0, 04/11/2014,ITMN , , 33312, 39130, 0, 04/11/2014,ITRI , , 5729, 21626, 0, 04/11/2014,ITRN , , 426, 66, 0, 04/11/2014,IVAC , , 81, 4576, 0, 04/11/2014,IVAN , , 0, 100, 0, 04/11/2014,IVC , , 1, 0, 0, 04/11/2014,IVE , , 18, 0, 0, 04/11/2014,IVW , , 15, 0, 0, 04/11/2014,IWM , , 3000, 0, 0, 04/11/2014,IWN , , 2, 0, 0, 04/11/2014,IX , , 100, 0, 0, 04/11/2014,IXYS , , 5654, 7083, 0, 04/11/2014,JACK , , 7042, 21275, 0, 04/11/2014,JAKK , , 13486, 19143, 0, 04/11/2014,JASO , , 174016, 11086, 0, 04/11/2014,JAZZ , , 7122, 12583, 0, 04/11/2014,JBHT , , 4939, 15671, 0, 04/11/2014,JBLU , , 78579, 98179, 0, 04/11/2014,JBSS , , 1172, 2278, 0, 04/11/2014,JCOM , , 10408, 26218, 0, 04/11/2014,JCS , , 635, 35, 0, 04/11/2014,JCTCF , , 100, 0, 0, 04/11/2014,JDSU , , 24816, 51599, 0, 04/11/2014,JFBI , , 0, 333, 0, 04/11/2014,JIVE , , 7785, 20729, 0, 04/11/2014,JJSF , , 2340, 7620, 0, 04/11/2014,JKHY , , 3292, 10736, 0, 04/11/2014,JMBA , , 2559, 5764, 0, 04/11/2014,JNPR , , 3017, 5000, 0, 04/11/2014,JOBS , , 127, 393, 0, 04/11/2014,JOEZ , , 6575, 17177, 0, 04/11/2014,JOSB , , 4818, 22837, 0, 04/11/2014,JOUT , , 549, 1783, 0, 04/11/2014,JOY , , 0, 2000, 0, 04/11/2014,JPM , , 1779, 0, 0, 04/11/2014,JRCC , , 75904, 0, 0, 04/11/2014,JRJC , , 3113, 213, 0, 04/11/2014,JST , , 500, 0, 0, 04/11/2014,JVA , , 1188, 1000, 0, 04/11/2014,K , , 0, 1000, 0, 04/11/2014,KALU , , 4093, 9147, 0, 04/11/2014,KANG , , 17553, 3872, 0, 04/11/2014,KAP , , 200, 0, 0, 04/11/2014,KBALB , , 11910, 10687, 0, 04/11/2014,KBIO , , 1925, 11141, 0, 04/11/2014,KBWD , , 202, 0, 0, 04/11/2014,KCAP , , 6077, 9936, 0, 04/11/2014,KCLI , , 803, 1421, 0, 04/11/2014,KELYA , , 10851, 9643, 0, 04/11/2014,KERX , , 33359, 98926, 0, 04/11/2014,KEYW , , 7611, 12973, 0, 04/11/2014,KFRC , , 3961, 9947, 0, 04/11/2014,KFX , , 676, 1000, 0, 04/11/2014,KGJI , , 1600, 106, 0, 04/11/2014,KIN , , 2031, 6302, 0, 04/11/2014,KINS , , 200, 100, 0, 04/11/2014,KIOR , , 15674, 10547, 0, 04/11/2014,KIRK , , 1809, 6825, 0, 04/11/2014,KLAC , , 29295, 62617, 0, 04/11/2014,KLIC , , 9602, 12734, 0, 04/11/2014,KMDA , , 605, 0, 0, 04/11/2014,KMX , , 200, 0, 0, 04/11/2014,KNDI , , 31103, 12527, 0, 04/11/2014,KONA , , 300, 1578, 0, 04/11/2014,KONG , , 1435, 1200, 0, 04/11/2014,KOOL , , 4650, 0, 0, 04/11/2014,KOPN , , 9092, 16934, 0, 04/11/2014,KORS , , 0, 7500, 0, 04/11/2014,KPTI , , 1756, 3277, 0, 04/11/2014,KRFT , , 79571, 169249, 0, 04/11/2014,KRNY , , 1791, 4668, 0, 04/11/2014,KTCC , , 75, 510, 0, 04/11/2014,KTOS , , 8715, 13243, 0, 04/11/2014,KUTV , , 2100, 0, 0, 04/11/2014,KVHI , , 2079, 5011, 0, 04/11/2014,KWEB , , 2514, 200, 0, 04/11/2014,KYE , , 31, 0, 0, 04/11/2014,KYN , , 62, 0, 0, 04/11/2014,KYTH , , 2114, 8828, 0, 04/11/2014,LABL , , 1646, 3268, 0, 04/11/2014,LACO , , 0, 4558, 0, 04/11/2014,LAMR , , 3526, 12663, 0, 04/11/2014,LANC , , 2586, 6382, 0, 04/11/2014,LAND , , 25, 565, 0, 04/11/2014,LARK , , 350, 0, 0, 04/11/2014,LAWS , , 0, 232, 0, 04/11/2014,LAYN , , 2943, 11542, 0, 04/11/2014,LBAI , , 4824, 9023, 0, 04/11/2014,LBTYA , , 48279, 44432, 0, 04/11/2014,LBTYK , , 14413, 74650, 0, 04/11/2014,LCAV , , 100, 1240, 0, 04/11/2014,LCI , , 1700, 0, 0, 04/11/2014,LCNB , , 1408, 2307, 0, 04/11/2014,LCUT , , 1407, 2862, 0, 04/11/2014,LDOS , , 0, 200, 0, 04/11/2014,LDRH , , 3206, 8871, 0, 04/11/2014,LE , , 10144, 11680, 0, 04/11/2014,LEAF , , 100, 0, 0, 04/11/2014,LECO , , 3739, 10679, 0, 04/11/2014,LEDS , , 7150, 800, 0, 04/11/2014,LFUS , , 6009, 12598, 0, 04/11/2014,LFVN , , 14795, 31386, 0, 04/11/2014,LGCY , , 858, 16235, 0, 04/11/2014,LGIH , , 2764, 5842, 0, 04/11/2014,LGND , , 3354, 6801, 0, 04/11/2014,LHCG , , 2426, 2968, 0, 04/11/2014,LINC , , 6829, 12389, 0, 04/11/2014,LINE , , 18457, 34973, 0, 04/11/2014,LINTA , , 60102, 68342, 0, 04/11/2014,LION , , 2221, 5053, 0, 04/11/2014,LIOX , , 8802, 18481, 0, 04/11/2014,LIQD , , 200, 0, 0, 04/11/2014,LIVE , , 15346, 700, 0, 04/11/2014,LIWA , , 425, 100, 0, 04/11/2014,LJPC , , 3317, 998, 0, 04/11/2014,LKFN , , 2186, 6009, 0, 04/11/2014,LKQ , , 23576, 21802, 0, 04/11/2014,LLNW , , 9200, 13573, 0, 04/11/2014,LLTC , , 48489, 115855, 0, 04/11/2014,LMAT , , 0, 319, 0, 04/11/2014,LMCA , , 12005, 19582, 0, 04/11/2014,LMIA , , 1514, 5079, 0, 04/11/2014,LMNR , , 1307, 2761, 0, 04/11/2014,LMNS , , 8390, 6602, 0, 04/11/2014,LMNX , , 5819, 16932, 0, 04/11/2014,LMOS , , 2258, 8835, 0, 04/11/2014,LNBB , , 0, 152, 0, 04/11/2014,LNCE , , 7160, 14503, 0, 04/11/2014,LNCO , , 20465, 10537, 0, 04/11/2014,LNDC , , 3509, 8254, 0, 04/11/2014,LOAN , , 4900, 1200, 0, 04/11/2014,LOCM , , 1500, 200, 0, 04/11/2014,LOGI , , 2747, 3100, 0, 04/11/2014,LOGM , , 3495, 23533, 0, 04/11/2014,LOJN , , 10, 2598, 0, 04/11/2014,LONG , , 20, 0, 0, 04/11/2014,LOOK , , 30, 0, 0, 04/11/2014,LOPE , , 7235, 13783, 0, 04/11/2014,LORL , , 2017, 6681, 0, 04/11/2014,LPCN , , 5000, 0, 0, 04/11/2014,LPDX , , 800, 500, 0, 04/11/2014,LPHI , , 1500, 0, 0, 04/11/2014,LPLA , , 2772, 15091, 0, 04/11/2014,LPNT , , 4492, 20072, 0, 04/11/2014,LPSN , , 10555, 42058, 0, 04/11/2014,LPTH , , 250, 2849, 0, 04/11/2014,LPTN , , 100, 16821, 0, 04/11/2014,LQD , , 8, 0, 0, 04/11/2014,LQDT , , 7653, 24688, 0, 04/11/2014,LRAD , , 70, 2641, 0, 04/11/2014,LRCX , , 23244, 62904, 0, 04/11/2014,LSBK , , 50, 0, 0, 04/11/2014,LSCC , , 21758, 86234, 0, 04/11/2014,LSI , , 24991, 181549, 0, 04/11/2014,LSTR , , 3253, 19216, 0, 04/11/2014,LTBR , , 1070, 0, 0, 04/11/2014,LTXC , , 7338, 15145, 0, 04/11/2014,LULU , , 20697, 15683, 0, 04/11/2014,LUNA , , 150, 0, 0, 04/11/2014,LVNTA , , 3945, 19304, 0, 04/11/2014,LVS , , 100, 0, 0, 04/11/2014,LWAY , , 572, 1791, 0, 04/11/2014,LXRX , , 49592, 66320, 0, 04/11/2014,LYTS , , 2843, 5405, 0, 04/11/2014,MACK , , 15996, 27957, 0, 04/11/2014,MAG , , 2, 327, 0, 04/11/2014,MAGS , , 27, 0, 0, 04/11/2014,MAMS , , 1450, 0, 0, 04/11/2014,MANH , , 12884, 35139, 0, 04/11/2014,MANT , , 4354, 11062, 0, 04/11/2014,MAR , , 41130, 90229, 0, 04/11/2014,MARK , , 1000, 100, 0, 04/11/2014,MARPS , , 1, 0, 0, 04/11/2014,MASI , , 6897, 27474, 0, 04/11/2014,MAT , , 67697, 143766, 0, 04/11/2014,MATR , , 0, 1613, 0, 04/11/2014,MATW , , 3959, 17047, 0, 04/11/2014,MBFI , , 9599, 20142, 0, 04/11/2014,MBII , , 7005, 2161, 0, 04/11/2014,MBIS , , 100, 100, 0, 04/11/2014,MBLX , , 450, 0, 0, 04/11/2014,MBRG , , 666, 2129, 0, 04/11/2014,MBTF , , 267, 1017, 0, 04/11/2014,MBUU , , 1769, 6683, 0, 04/11/2014,MBVT , , 925, 1494, 0, 04/11/2014,MBWM , , 1072, 2315, 0, 04/11/2014,MCBC , , 6031, 7402, 0, 04/11/2014,MCEP , , 630, 291, 0, 04/11/2014,MCGC , , 15565, 56850, 0, 04/11/2014,MCHP , , 24127, 67883, 0, 04/11/2014,MCHX , , 3288, 19954, 0, 04/11/2014,MCRI , , 991, 5241, 0, 04/11/2014,MCRL , , 6347, 17521, 0, 04/11/2014,MCRS , , 9760, 20267, 0, 04/11/2014,MCY , , 2, 0, 0, 04/11/2014,MDAS , , 14849, 28457, 0, 04/11/2014,MDCA , , 5707, 12156, 0, 04/11/2014,MDCI , , 3024, 6219, 0, 04/11/2014,MDCO , , 13307, 54714, 0, 04/11/2014,MDGN , , 0, 500, 0, 04/11/2014,MDIV , , 1621, 9, 0, 04/11/2014,MDLZ , , 225711, 735438, 0, 04/11/2014,MDRX , , 9666, 41702, 0, 04/11/2014,MDSO , , 10748, 23985, 0, 04/11/2014,MDVN , , 4571, 32405, 0, 04/11/2014,MDWD , , 2700, 700, 0, 04/11/2014,MDXG , , 13710, 28617, 0, 04/11/2014,MEAS , , 2282, 7329, 0, 04/11/2014,MEIP , , 2865, 4178, 0, 04/11/2014,MELA , , 6160, 0, 0, 04/11/2014,MELI , , 5156, 2771, 0, 04/11/2014,MEMP , , 2938, 4554, 0, 04/11/2014,MENT , , 15734, 39136, 0, 04/11/2014,MEOH , , 6401, 12960, 0, 04/11/2014,MERC , , 5, 2110, 0, 04/11/2014,MERU , , 106, 100, 0, 04/11/2014,METR , , 3171, 3707, 0, 04/11/2014,MFI , , 100, 82, 0, 04/11/2014,MFLX , , 5360, 3576, 0, 04/11/2014,MFRI , , 1500, 428, 0, 04/11/2014,MFRM , , 3505, 4521, 0, 04/11/2014,MGAM , , 4548, 11926, 0, 04/11/2014,MGCD , , 2400, 700, 0, 04/11/2014,MGEE , , 4891, 12301, 0, 04/11/2014,MGI , , 3029, 16795, 0, 04/11/2014,MGIC , , 35, 518, 0, 04/11/2014,MGLN , , 4093, 14550, 0, 04/11/2014,MGNX , , 1335, 2536, 0, 04/11/2014,MGPI , , 102, 265, 0, 04/11/2014,MGRC , , 5150, 14005, 0, 04/11/2014,MHGC , , 3732, 7853, 0, 04/11/2014,MHLD , , 8039, 17589, 0, 04/11/2014,MIDD , , 5545, 7721, 0, 04/11/2014,MIND , , 1677, 2934, 0, 04/11/2014,MINI , , 5551, 18853, 0, 04/11/2014,MITK , , 4769, 13019, 0, 04/11/2014,MITL , , 7859, 3657, 0, 04/11/2014,MKL , , 2, 0, 0, 04/11/2014,MKSI , , 10388, 16290, 0, 04/11/2014,MKTO , , 3214, 11068, 0, 04/11/2014,MKTX , , 5937, 15824, 0, 04/11/2014,MLAB , , 400, 828, 0, 04/11/2014,MLHR , , 8941, 24133, 0, 04/11/2014,MLNK , , 5427, 16699, 0, 04/11/2014,MLNX , , 975, 21185, 0, 04/11/2014,MMLP , , 1813, 1574, 0, 04/11/2014,MMM , , 2, 0, 0, 04/11/2014,MMSI , , 6038, 21146, 0, 04/11/2014,MMYT , , 498, 2903, 0, 04/11/2014,MNDL , , 2555, 55, 0, 04/11/2014,MNDO , , 400, 100, 0, 04/11/2014,MNGA , , 32610, 11400, 0, 04/11/2014,MNKD , , 98018, 70423, 0, 04/11/2014,MNOV , , 500, 12040, 0, 04/11/2014,MNRO , , 8985, 15414, 0, 04/11/2014,MNST , , 28903, 77308, 0, 04/11/2014,MNTA , , 19598, 22711, 0, 04/11/2014,MNTG , , 0, 237, 0, 04/11/2014,MNTX , , 4523, 4665, 0, 04/11/2014,MOBI , , 6296, 500, 0, 04/11/2014,MOFG , , 1121, 1594, 0, 04/11/2014,MONT , , 176, 4272, 0, 04/11/2014,MORL , , 1833, 0, 0, 04/11/2014,MORN , , 425, 3903, 0, 04/11/2014,MOSY , , 8558, 16523, 0, 04/11/2014,MOVE , , 7450, 26123, 0, 04/11/2014,MPAA , , 96, 1071, 0, 04/11/2014,MPEL , , 43235, 41833, 0, 04/11/2014,MPET , , 1001, 0, 0, 04/11/2014,MPWR , , 6787, 19973, 0, 04/11/2014,MRCC , , 375, 200, 0, 04/11/2014,MRCY , , 4571, 9586, 0, 04/11/2014,MRGE , , 26451, 23056, 0, 04/11/2014,MRLN , , 2749, 6057, 0, 04/11/2014,MRTN , , 3282, 9233, 0, 04/11/2014,MRTX , , 700, 500, 0, 04/11/2014,MRVL , , 29596, 130821, 0, 04/11/2014,MSCC , , 13171, 44982, 0, 04/11/2014,MSEX , , 3420, 4892, 0, 04/11/2014,MSFG , , 2664, 5910, 0, 04/11/2014,MSFT , , 1152086, 2309826, 0, 04/11/2014,MSG , , 410, 13080, 0, 04/11/2014,MSLI , , 20, 0, 0, 04/11/2014,MSTR , , 1137, 4534, 0, 04/11/2014,MTB , , 600, 0, 0, 04/11/2014,MTEX , , 1210, 0, 0, 04/11/2014,MTGE , , 15773, 28269, 0, 04/11/2014,MTRX , , 5425, 8690, 0, 04/11/2014,MTSC , , 2736, 6611, 0, 04/11/2014,MTSI , , 1656, 4230, 0, 04/11/2014,MTSL , , 596, 0, 0, 04/11/2014,MTSN , , 300, 2500, 0, 04/11/2014,MTU , , 4200, 0, 0, 04/11/2014,MU , , 360768, 674949, 0, 04/11/2014,MVIS , , 30050, 300, 0, 04/11/2014,MVO , , 100, 0, 0, 04/11/2014,MWIV , , 1865, 5040, 0, 04/11/2014,MXIM , , 47703, 54715, 0, 04/11/2014,MXWL , , 8204, 16106, 0, 04/11/2014,MYGN , , 9676, 14195, 0, 04/11/2014,MYL , , 73052, 372439, 0, 04/11/2014,MYRG , , 2967, 10022, 0, 04/11/2014,MZOR , , 9318, 332, 0, 04/11/2014,NAII , , 0, 500, 0, 04/11/2014,NANO , , 3122, 6363, 0, 04/11/2014,NASB , , 396, 1069, 0, 04/11/2014,NATH , , 294, 1015, 0, 04/11/2014,NATI , , 1500, 19114, 0, 04/11/2014,NATL , , 1207, 1968, 0, 04/11/2014,NATR , , 1451, 5188, 0, 04/11/2014,NAUH , , 1034, 0, 0, 04/11/2014,NAV , , 200, 0, 0, 04/11/2014,NAVG , , 2295, 3140, 0, 04/11/2014,NBBC , , 7228, 7074, 0, 04/11/2014,NBCB , , 590, 2255, 0, 04/11/2014,NBIX , , 20381, 29969, 0, 04/11/2014,NBS , , 11335, 200, 0, 04/11/2014,NBTB , , 6130, 17643, 0, 04/11/2014,NCBC , , 76, 0, 0, 04/11/2014,NCIT , , 500, 3289, 0, 04/11/2014,NCLH , , 6788, 42797, 0, 04/11/2014,NCMI , , 8573, 27963, 0, 04/11/2014,NDAQ , , 25337, 109549, 0, 04/11/2014,NDLS , , 3162, 6465, 0, 04/11/2014,NDSN , , 4031, 9339, 0, 04/11/2014,NEO , , 4283, 8696, 0, 04/11/2014,NEOG , , 5091, 16722, 0, 04/11/2014,NEON , , 8914, 13694, 0, 04/11/2014,NEPT , , 4463, 400, 0, 04/11/2014,NETE , , 257, 551, 0, 04/11/2014,NEWL , , 22100, 2544, 0, 04/11/2014,NEWP , , 6045, 14356, 0, 04/11/2014,NEWS , , 3498, 8243, 0, 04/11/2014,NEWT , , 0, 961, 0, 04/11/2014,NFBK , , 8829, 18451, 0, 04/11/2014,NFLX , , 34727, 24436, 0, 04/11/2014,NGHC , , 300, 100, 0, 04/11/2014,NGLS , , 0, 100, 0, 04/11/2014,NGPC , , 2953, 8165, 0, 04/11/2014,NGS , , 2, 0, 0, 04/11/2014,NHC , , 2, 0, 0, 04/11/2014,NHTB , , 160, 0, 0, 04/11/2014,NICE , , 1700, 7248, 0, 04/11/2014,NICK , , 1281, 2944, 0, 04/11/2014,NIHD , , 29961, 120296, 0, 04/11/2014,NILE , , 5717, 6881, 0, 04/11/2014,NINE , , 2312, 0, 0, 04/11/2014,NKSH , , 1132, 1600, 0, 04/11/2014,NKTR , , 29966, 58804, 0, 04/11/2014,NLNK , , 27082, 9679, 0, 04/11/2014,NLST , , 11336, 23261, 0, 04/11/2014,NMIH , , 54, 2300, 0, 04/11/2014,NMRX , , 2791, 5118, 0, 04/11/2014,NNBR , , 6388, 5634, 0, 04/11/2014,NOVB , , 300, 0, 0, 04/11/2014,NPBC , , 16660, 53541, 0, 04/11/2014,NPSP , , 42841, 53025, 0, 04/11/2014,NPV , , 200, 0, 0, 04/11/2014,NQ , , 0, 500, 0, 04/11/2014,NRCIA , , 1182, 2271, 0, 04/11/2014,NRCIB , , 384, 0, 0, 04/11/2014,NRIM , , 801, 2202, 0, 04/11/2014,NSIT , , 7412, 20559, 0, 04/11/2014,NSPH , , 8319, 28600, 0, 04/11/2014,NSSC , , 300, 400, 0, 04/11/2014,NSTG , , 1264, 1023, 0, 04/11/2014,NTAP , , 43676, 519181, 0, 04/11/2014,NTCT , , 5680, 17407, 0, 04/11/2014,NTES , , 6491, 4076, 0, 04/11/2014,NTGR , , 7898, 18101, 0, 04/11/2014,NTIC , , 400, 0, 0, 04/11/2014,NTK , , 1086, 4282, 0, 04/11/2014,NTLS , , 9350, 11327, 0, 04/11/2014,NTRI , , 13873, 16219, 0, 04/11/2014,NTRS , , 13176, 86305, 0, 04/11/2014,NTWK , , 1210, 8, 0, 04/11/2014,NUAN , , 43862, 48123, 0, 04/11/2014,NUCL , , 1222, 0, 0, 04/11/2014,NURO , , 400, 0, 0, 04/11/2014,NUTR , , 1118, 2342, 0, 04/11/2014,NUVA , , 6531, 21699, 0, 04/11/2014,NVAX , , 76140, 91909, 0, 04/11/2014,NVDA , , 109076, 262977, 0, 04/11/2014,NVDQ , , 1120, 12780, 0, 04/11/2014,NVEC , , 572, 1306, 0, 04/11/2014,NVFY , , 111, 11, 0, 04/11/2014,NVG , , 571, 0, 0, 04/11/2014,NVGN , , 100, 100, 0, 04/11/2014,NVMI , , 3100, 3698, 0, 04/11/2014,NVTL , , 455, 14092, 0, 04/11/2014,NWBI , , 13636, 29729, 0, 04/11/2014,NWBO , , 2071, 2102, 0, 04/11/2014,NWFL , , 172, 0, 0, 04/11/2014,NWLI , , 170, 859, 0, 04/11/2014,NWPX , , 2245, 3547, 0, 04/11/2014,NWS , , 1249, 3329, 0, 04/11/2014,NWSA , , 6132, 539207, 0, 04/11/2014,NXPI , , 61066, 37447, 0, 04/11/2014,NXST , , 6950, 17162, 0, 04/11/2014,NXTM , , 10333, 26657, 0, 04/11/2014,NYMT , , 18538, 147939, 0, 04/11/2014,NYMX , , 200, 0, 0, 04/11/2014,NYNY , , 957, 100, 0, 04/11/2014,OABC , , 1890, 2982, 0, 04/11/2014,OCFC , , 2954, 3299, 0, 04/11/2014,OCLR , , 2450, 24491, 0, 04/11/2014,OCLS , , 10571, 400, 0, 04/11/2014,OCRX , , 1150, 0, 0, 04/11/2014,ODFL , , 4563, 12785, 0, 04/11/2014,OFIX , , 3360, 13384, 0, 04/11/2014,OFLX , , 295, 667, 0, 04/11/2014,OFS , , 25800, 0, 0, 04/11/2014,OGXI , , 2719, 9115, 0, 04/11/2014,OHRP , , 4598, 1728, 0, 04/11/2014,OIIM , , 500, 0, 0, 04/11/2014,OINK , , 100, 700, 0, 04/11/2014,OKSB , , 2602, 5304, 0, 04/11/2014,OLBK , , 405, 1006, 0, 04/11/2014,OLED , , 9535, 16417, 0, 04/11/2014,OMAB , , 272, 6, 0, 04/11/2014,OMCL , , 5679, 22367, 0, 04/11/2014,OMED , , 6824, 1967, 0, 04/11/2014,OMER , , 7386, 10297, 0, 04/11/2014,OMEX , , 12988, 29487, 0, 04/11/2014,ONB , , 17988, 42813, 0, 04/11/2014,ONCY , , 1700, 0, 0, 04/11/2014,ONEQ , , 2027, 100, 0, 04/11/2014,ONFC , , 200, 0, 0, 04/11/2014,ONNN , , 31595, 97129, 0, 04/11/2014,ONTX , , 913, 3502, 0, 04/11/2014,ONTY , , 672, 4500, 0, 04/11/2014,OPEN , , 6774, 22307, 0, 04/11/2014,OPHT , , 2456, 2523, 0, 04/11/2014,OPLK , , 2448, 10140, 0, 04/11/2014,OPOF , , 120, 0, 0, 04/11/2014,OPTT , , 5088, 11200, 0, 04/11/2014,OPXA , , 2750, 0, 0, 04/11/2014,ORBC , , 5855, 13363, 0, 04/11/2014,ORBK , , 2288, 1789, 0, 04/11/2014,ORCL , , 4780, 0, 0, 04/11/2014,OREX , , 21730, 36593, 0, 04/11/2014,ORIG , , 1401, 10291, 0, 04/11/2014,ORIT , , 6397, 11712, 0, 04/11/2014,ORLY , , 16697, 36875, 0, 04/11/2014,ORMP , , 4735, 661, 0, 04/11/2014,OSBC , , 200, 171226, 0, 04/11/2014,OSIR , , 5440, 8070, 0, 04/11/2014,OSIS , , 2825, 11549, 0, 04/11/2014,OSM , , 100, 0, 0, 04/11/2014,OSN , , 200, 700, 0, 04/11/2014,OSTK , , 4465, 3708, 0, 04/11/2014,OSUR , , 16525, 20382, 0, 04/11/2014,OTEL , , 186, 0, 0, 04/11/2014,OTEX , , 13144, 22901, 0, 04/11/2014,OTIV , , 4500, 0, 0, 04/11/2014,OTTR , , 5069, 15068, 0, 04/11/2014,OUTR , , 7407, 10384, 0, 04/11/2014,OVAS , , 1424, 5489, 0, 04/11/2014,OVLY , , 100, 0, 0, 04/11/2014,OVRL , , 1825, 412, 0, 04/11/2014,OVTI , , 15247, 24960, 0, 04/11/2014,OXBT , , 8270, 100, 0, 04/11/2014,OXFD , , 725, 1626, 0, 04/11/2014,OXGN , , 8975, 110154, 0, 04/11/2014,OXLC , , 4000, 200, 0, 04/11/2014,OXLCO , , 100, 0, 0, 04/11/2014,OXLCP , , 100, 0, 0, 04/11/2014,OZRK , , 6200, 13247, 0, 04/11/2014,PAAS , , 17721, 13903, 0, 04/11/2014,PAC , , 0, 87, 0, 04/11/2014,PACB , , 12852, 14985, 0, 04/11/2014,PACW , , 18519, 99171, 0, 04/11/2014,PAGG , , 1046, 0, 0, 04/11/2014,PAHC , , 0, 32395, 0, 04/11/2014,PAMT , , 350, 200, 0, 04/11/2014,PATK , , 1318, 3144, 0, 04/11/2014,PATR , , 1095, 1469, 0, 04/11/2014,PAYX , , 66383, 288975, 0, 04/11/2014,PBCT , , 52935, 129162, 0, 04/11/2014,PBIB , , 3325, 0, 0, 04/11/2014,PBIP , , 0, 1509, 0, 04/11/2014,PBMD , , 250, 0, 0, 04/11/2014,PBPB , , 7936, 6100, 0, 04/11/2014,PBSK , , 0, 4044, 0, 04/11/2014,PCAR , , 50540, 96228, 0, 04/11/2014,PCBK , , 3994, 4147, 0, 04/11/2014,PCCC , , 1310, 3772, 0, 04/11/2014,PCH , , 6007, 17352, 0, 04/11/2014,PCLN , , 20742, 39394, 0, 04/11/2014,PCMI , , 408, 1300, 0, 04/11/2014,PCO , , 23115, 45746, 0, 04/11/2014,PCOM , , 200, 3503, 0, 04/11/2014,PCRX , , 5093, 13101, 0, 04/11/2014,PCTI , , 3312, 6215, 0, 04/11/2014,PCTY , , 3120, 1371, 0, 04/11/2014,PCY , , 698, 0, 0, 04/11/2014,PCYC , , 18999, 18218, 0, 04/11/2014,PCYG , , 12, 400, 0, 04/11/2014,PCYO , , 2591, 7388, 0, 04/11/2014,PDCE , , 7994, 22345, 0, 04/11/2014,PDCO , , 9853, 31851, 0, 04/11/2014,PDFS , , 4384, 7754, 0, 04/11/2014,PDII , , 100, 0, 0, 04/11/2014,PDLI , , 92232, 131194, 0, 04/11/2014,PEBK , , 64, 0, 0, 04/11/2014,PEBO , , 1422, 4391, 0, 04/11/2014,PEGA , , 8264, 11895, 0, 04/11/2014,PEGI , , 2688, 5855, 0, 04/11/2014,PEIX , , 8053, 11657, 0, 04/11/2014,PENN , , 5278, 30353, 0, 04/11/2014,PENX , , 1132, 3083, 0, 04/11/2014,PEOP , , 100, 0, 0, 04/11/2014,PERI , , 1200, 11710, 0, 04/11/2014,PERY , , 2338, 5347, 0, 04/11/2014,PESI , , 500, 600, 0, 04/11/2014,PETM , , 10577, 40402, 0, 04/11/2014,PETS , , 5624, 16437, 0, 04/11/2014,PETX , , 2238, 9370, 0, 04/11/2014,PEY , , 1669, 0, 0, 04/11/2014,PFBC , , 1842, 3740, 0, 04/11/2014,PFBX , , 500, 0, 0, 04/11/2014,PFF , , 0, 400, 0, 04/11/2014,PFIE , , 1990, 0, 0, 04/11/2014,PFIS , , 25, 0, 0, 04/11/2014,PFLT , , 1921, 3793, 0, 04/11/2014,PFM , , 1007, 0, 0, 04/11/2014,PFMT , , 3141, 11387, 0, 04/11/2014,PFPT , , 4883, 8658, 0, 04/11/2014,PFSW , , 0, 2843, 0, 04/11/2014,PGC , , 1814, 3306, 0, 04/11/2014,PGF , , 0, 1000, 0, 04/11/2014,PGNX , , 15419, 22567, 0, 04/11/2014,PGR , , 100, 0, 0, 04/11/2014,PGTI , , 9572, 10864, 0, 04/11/2014,PGX , , 2510, 700, 0, 04/11/2014,PHB , , 669, 0, 0, 04/11/2014,PHD , , 2, 0, 0, 04/11/2014,PHIIK , , 1756, 3782, 0, 04/11/2014,PHMD , , 1752, 3551, 0, 04/11/2014,PICO , , 3948, 8067, 0, 04/11/2014,PID , , 1091, 0, 0, 04/11/2014,PIH , , 200, 200, 0, 04/11/2014,PINC , , 294, 5946, 0, 04/11/2014,PKOH , , 1078, 2311, 0, 04/11/2014,PKT , , 2809, 8119, 0, 04/11/2014,PLAB , , 14549, 19772, 0, 04/11/2014,PLBC , , 200, 0, 0, 04/11/2014,PLCE , , 6768, 11997, 0, 04/11/2014,PLCM , , 22153, 52199, 0, 04/11/2014,PLKI , , 3591, 19447, 0, 04/11/2014,PLMT , , 413, 1061, 0, 04/11/2014,PLPC , , 398, 765, 0, 04/11/2014,PLPM , , 13100, 24905, 0, 04/11/2014,PLTM , , 2, 0, 0, 04/11/2014,PLUG , , 134727, 69650, 0, 04/11/2014,PLUS , , 549, 1536, 0, 04/11/2014,PLW , , 25, 0, 0, 04/11/2014,PLXS , , 5985, 15478, 0, 04/11/2014,PLXT , , 5589, 32229, 0, 04/11/2014,PMBC , , 0, 9388, 0, 04/11/2014,PMCS , , 33771, 83163, 0, 04/11/2014,PMCT , , 3201, 2325, 0, 04/11/2014,PMD , , 300, 742, 0, 04/11/2014,PME , , 2490, 200, 0, 04/11/2014,PMFG , , 3080, 10742, 0, 04/11/2014,PNFP , , 5619, 16828, 0, 04/11/2014,PNNT , , 19326, 31143, 0, 04/11/2014,PNQI , , 2886, 125, 0, 04/11/2014,PNRA , , 2494, 7043, 0, 04/11/2014,PNTR , , 100, 391, 0, 04/11/2014,PODD , , 10972, 28611, 0, 04/11/2014,POOL , , 7597, 18067, 0, 04/11/2014,POPE , , 315, 0, 0, 04/11/2014,POWI , , 4377, 14253, 0, 04/11/2014,POWL , , 1312, 2261, 0, 04/11/2014,POZN , , 13615, 10297, 0, 04/11/2014,PPBI , , 2343, 4285, 0, 04/11/2014,PPC , , 11883, 34505, 0, 04/11/2014,PPHM , , 44702, 83922, 0, 04/11/2014,PRAA , , 10364, 20725, 0, 04/11/2014,PRAN , , 10977, 3745, 0, 04/11/2014,PRCP , , 1225, 2918, 0, 04/11/2014,PRFT , , 5021, 10531, 0, 04/11/2014,PRFZ , , 1223, 0, 0, 04/11/2014,PRGN , , 10995, 456, 0, 04/11/2014,PRGO , , 267, 0, 0, 04/11/2014,PRGS , , 7239, 27453, 0, 04/11/2014,PRGX , , 3904, 9048, 0, 04/11/2014,PRIM , , 11119, 26536, 0, 04/11/2014,PRKR , , 23603, 34041, 0, 04/11/2014,PRLS , , 1000, 0, 0, 04/11/2014,PRMW , , 655, 0, 0, 04/11/2014,PROV , , 1154, 3275, 0, 04/11/2014,PRPH , , 15, 0, 0, 04/11/2014,PRSC , , 2155, 3814, 0, 04/11/2014,PRSS , , 0, 124, 0, 04/11/2014,PRTA , , 3114, 7536, 0, 04/11/2014,PRTS , , 2208, 411, 0, 04/11/2014,PRXI , , 13, 0, 0, 04/11/2014,PRXL , , 8758, 22899, 0, 04/11/2014,PSAU , , 170, 0, 0, 04/11/2014,PSCC , , 20, 0, 0, 04/11/2014,PSCD , , 51, 0, 0, 04/11/2014,PSCE , , 72, 0, 0, 04/11/2014,PSCH , , 1892, 0, 0, 04/11/2014,PSCI , , 700, 0, 0, 04/11/2014,PSCM , , 492, 0, 0, 04/11/2014,PSCT , , 4236, 0, 0, 04/11/2014,PSCU , , 120, 200, 0, 04/11/2014,PSDV , , 5900, 900, 0, 04/11/2014,PSEC , , 83262, 135647, 0, 04/11/2014,PSEM , , 3049, 5878, 0, 04/11/2014,PSIX , , 1037, 1861, 0, 04/11/2014,PSMI , , 4317, 6533, 0, 04/11/2014,PSMT , , 5233, 10986, 0, 04/11/2014,PSQ , , 200, 0, 0, 04/11/2014,PSTB , , 6109, 12798, 0, 04/11/2014,PSTI , , 8256, 300, 0, 04/11/2014,PSTR , , 350, 0, 0, 04/11/2014,PSUN , , 7189, 14670, 0, 04/11/2014,PTC , , 17908, 43507, 0, 04/11/2014,PTCT , , 2707, 7369, 0, 04/11/2014,PTEK , , 290, 0, 0, 04/11/2014,PTEN , , 19974, 37535, 0, 04/11/2014,PTIE , , 3459, 10964, 0, 04/11/2014,PTLA , , 11203, 9109, 0, 04/11/2014,PTNR , , 438, 477, 0, 04/11/2014,PTRY , , 4070, 18398, 0, 04/11/2014,PTSI , , 32, 2445, 0, 04/11/2014,PTX , , 6029, 3606, 0, 04/11/2014,PULB , , 0, 70, 0, 04/11/2014,PVTB , , 9292, 31186, 0, 04/11/2014,PWOD , , 471, 1233, 0, 04/11/2014,PWRD , , 2927, 4340, 0, 04/11/2014,PXLW , , 11045, 12411, 0, 04/11/2014,PZZA , , 5265, 11059, 0, 04/11/2014,PZZI , , 316, 0, 0, 04/11/2014,QABA , , 1719, 0, 0, 04/11/2014,QADA , , 1034, 2126, 0, 04/11/2014,QCCO , , 814, 0, 0, 04/11/2014,QCLN , , 4006, 606, 0, 04/11/2014,QCOM , , 368929, 1416275, 0, 04/11/2014,QCOR , , 13607, 29404, 0, 04/11/2014,QCRH , , 0, 407, 0, 04/11/2014,QDEL , , 4005, 17475, 0, 04/11/2014,QGEN , , 5922, 25495, 0, 04/11/2014,QIWI , , 4283, 1352, 0, 04/11/2014,QKLS , , 200, 0, 0, 04/11/2014,QLGC , , 12247, 37659, 0, 04/11/2014,QLIK , , 28819, 77812, 0, 04/11/2014,QLTI , , 1735, 0, 0, 04/11/2014,QLTY , , 2712, 12692, 0, 04/11/2014,QLYS , , 2581, 9027, 0, 04/11/2014,QNST , , 4305, 11641, 0, 04/11/2014,QPAC , , 155, 0, 0, 04/11/2014,QPACU , , 3005, 0, 0, 04/11/2014,QQEW , , 1669, 0, 0, 04/11/2014,QQQ , , 248423, 178098, 0, 04/11/2014,QQQC , , 300, 0, 0, 04/11/2014,QQQX , , 5533, 31, 0, 04/11/2014,QQXT , , 1879, 0, 0, 04/11/2014,QSII , , 10764, 51272, 0, 04/11/2014,QTEC , , 744, 0, 0, 04/11/2014,QTWW , , 6693, 1300, 0, 04/11/2014,QUIK , , 15282, 4501, 0, 04/11/2014,QUMU , , 56, 616, 0, 04/11/2014,QUNR , , 5383, 3016, 0, 04/11/2014,QURE , , 201, 81, 0, 04/11/2014,RAIL , , 2055, 7215, 0, 04/11/2014,RARE , , 1013, 3827, 0, 04/11/2014,RAVN , , 4987, 15486, 0, 04/11/2014,RBCAA , , 1244, 4014, 0, 04/11/2014,RBCN , , 8683, 10215, 0, 04/11/2014,RCII , , 16761, 28021, 0, 04/11/2014,RCKB , , 3479, 10702, 0, 04/11/2014,RCKY , , 0, 1070, 0, 04/11/2014,RCMT , , 40, 0, 0, 04/11/2014,RCON , , 3850, 100, 0, 04/11/2014,RCPT , , 5131, 8324, 0, 04/11/2014,RDA , , 0, 700, 0, 04/11/2014,RDCM , , 900, 0, 0, 04/11/2014,RDEN , , 4264, 10852, 0, 04/11/2014,RDI , , 2207, 4174, 0, 04/11/2014,RDNT , , 9414, 1144, 0, 04/11/2014,RDWR , , 2082, 1238, 0, 04/11/2014,RECN , , 5527, 11365, 0, 04/11/2014,REDF , , 100, 200, 0, 04/11/2014,REFR , , 1185, 200, 0, 04/11/2014,REGI , , 8768, 8317, 0, 04/11/2014,REGN , , 15252, 44614, 0, 04/11/2014,REIS , , 980, 2046, 0, 04/11/2014,RELL , , 1394, 4265, 0, 04/11/2014,RELV , , 1000, 0, 0, 04/11/2014,REMY , , 1854, 4584, 0, 04/11/2014,RENT , , 3445, 4837, 0, 04/11/2014,REPH , , 4, 200, 0, 04/11/2014,REXI , , 1563, 3997, 0, 04/11/2014,REXX , , 7617, 21314, 0, 04/11/2014,RFIL , , 24, 2375, 0, 04/11/2014,RFMD , , 88717, 1012761, 0, 04/11/2014,RGDO , , 173839, 36955, 0, 04/11/2014,RGDX , , 2100, 0, 0, 04/11/2014,RGEN , , 10197, 22501, 0, 04/11/2014,RGLD , , 7113, 24597, 0, 04/11/2014,RGLS , , 1614, 7699, 0, 04/11/2014,RGSE , , 26894, 5600, 0, 04/11/2014,RIBTW , , 450, 0, 0, 04/11/2014,RICK , , 100, 424, 0, 04/11/2014,RIGL , , 12159, 40584, 0, 04/11/2014,RITT , , 100, 0, 0, 04/11/2014,RIVR , , 64, 0, 0, 04/11/2014,RJET , , 8866, 39409, 0, 04/11/2014,RLOC , , 2769, 6897, 0, 04/11/2014,RLOG , , 0, 200, 0, 04/11/2014,RLYP , , 60178, 107935, 0, 04/11/2014,RMBS , , 49426, 77707, 0, 04/11/2014,RMCF , , 21, 0, 0, 04/11/2014,RMGN , , 100, 100, 0, 04/11/2014,RMTI , , 5406, 12694, 0, 04/11/2014,RNA , , 1150, 4700, 0, 04/11/2014,RNET , , 1659, 4067, 0, 04/11/2014,RNST , , 4134, 10558, 0, 04/11/2014,RNWK , , 3480, 8617, 0, 04/11/2014,ROBO , , 1010, 400, 0, 04/11/2014,ROCK , , 4291, 7280, 0, 04/11/2014,ROIAK , , 200, 200, 0, 04/11/2014,ROIC , , 11157, 100923, 0, 04/11/2014,ROIQU , , 101, 0, 0, 04/11/2014,ROLL , , 3875, 11094, 0, 04/11/2014,ROSE , , 11591, 19921, 0, 04/11/2014,ROSG , , 2936, 1235, 0, 04/11/2014,ROST , , 37389, 76202, 0, 04/11/2014,ROVI , , 2765, 23657, 0, 04/11/2014,ROYL , , 1010, 0, 0, 04/11/2014,RP , , 7890, 37111, 0, 04/11/2014,RPRX , , 3757, 8573, 0, 04/11/2014,RPTP , , 33950, 27023, 0, 04/11/2014,RPXC , , 5588, 13830, 0, 04/11/2014,RRD , , 10776, 39285, 0, 04/11/2014,RRGB , , 5263, 7690, 0, 04/11/2014,RRMS , , 0, 278, 0, 04/11/2014,RSTI , , 4003, 12044, 0, 04/11/2014,RSX , , 0, 1600, 0, 04/11/2014,RSYS , , 6808, 14468, 0, 04/11/2014,RTGN , , 200, 300, 0, 04/11/2014,RTIX , , 7716, 18223, 0, 04/11/2014,RTK , , 77021, 140124, 0, 04/11/2014,RTRX , , 6878, 12459, 0, 04/11/2014,RUSHA , , 4749, 14505, 0, 04/11/2014,RUSHB , , 0, 138, 0, 04/11/2014,RUTH , , 5161, 14438, 0, 04/11/2014,RVBD , , 15836, 26919, 0, 04/11/2014,RVLT , , 7578, 7120, 0, 04/11/2014,RVNC , , 844, 1982, 0, 04/11/2014,RVSB , , 22, 0, 0, 04/11/2014,RWO , , 433, 0, 0, 04/11/2014,RWX , , 252, 0, 0, 04/11/2014,RXDX , , 200, 200, 0, 04/11/2014,RXII , , 271, 100, 0, 04/11/2014,RYAAY , , 2947, 1169, 0, 04/11/2014,SAAS , , 8048, 15637, 0, 04/11/2014,SAFM , , 3183, 10427, 0, 04/11/2014,SAFT , , 3334, 5893, 0, 04/11/2014,SAIA , , 4337, 21821, 0, 04/11/2014,SALE , , 6807, 5188, 0, 04/11/2014,SALM , , 2665, 3615, 0, 04/11/2014,SAMG , , 982, 1934, 0, 04/11/2014,SANM , , 21777, 41612, 0, 04/11/2014,SANW , , 122, 9262, 0, 04/11/2014,SAPE , , 15615, 40029, 0, 04/11/2014,SASR , , 3411, 6199, 0, 04/11/2014,SATS , , 211, 4809, 0, 04/11/2014,SAVE , , 29242, 34167, 0, 04/11/2014,SBAC , , 17803, 45811, 0, 04/11/2014,SBCF , , 2674, 6314, 0, 04/11/2014,SBGI , , 18266, 44133, 0, 04/11/2014,SBLK , , 2852, 500, 0, 04/11/2014,SBNY , , 2056, 12841, 0, 04/11/2014,SBNYW , , 3, 0, 0, 04/11/2014,SBRA , , 5894, 49288, 0, 04/11/2014,SBRAP , , 275, 0, 0, 04/11/2014,SBSA , , 100, 0, 0, 04/11/2014,SBSI , , 2982, 4756, 0, 04/11/2014,SBUX , , 169020, 347558, 0, 04/11/2014,SCAI , , 1734, 4985, 0, 04/11/2014,SCBT , , 3160, 11371, 0, 04/11/2014,SCHL , , 7441, 14878, 0, 04/11/2014,SCHN , , 4759, 16916, 0, 04/11/2014,SCHP , , 351, 0, 0, 04/11/2014,SCLN , , 18698, 28517, 0, 04/11/2014,SCMP , , 1790, 11733, 0, 04/11/2014,SCOK , , 1500, 0, 0, 04/11/2014,SCON , , 83, 300, 0, 04/11/2014,SCOR , , 4837, 17253, 0, 04/11/2014,SCSC , , 4055, 13873, 0, 04/11/2014,SCSS , , 12883, 24562, 0, 04/11/2014,SCTY , , 73085, 76576, 0, 04/11/2014,SCVL , , 2702, 4610, 0, 04/11/2014,SCZ , , 9, 0, 0, 04/11/2014,SDY , , 320, 0, 0, 04/11/2014,SEAC , , 4558, 11631, 0, 04/11/2014,SEED , , 1090, 10000, 0, 04/11/2014,SEIC , , 10815, 37311, 0, 04/11/2014,SENEA , , 1242, 2366, 0, 04/11/2014,SEV , , 300, 0, 0, 04/11/2014,SFBC , , 100, 0, 0, 04/11/2014,SFLY , , 20137, 23513, 0, 04/11/2014,SFM , , 6275, 10184, 0, 04/11/2014,SFNC , , 2313, 5442, 0, 04/11/2014,SFST , , 100, 0, 0, 04/11/2014,SFXE , , 4544, 16041, 0, 04/11/2014,SGEN , , 8707, 32255, 0, 04/11/2014,SGI , , 8359, 11204, 0, 04/11/2014,SGMA , , 1500, 2365, 0, 04/11/2014,SGMO , , 18141, 20188, 0, 04/11/2014,SGMS , , 12279, 30915, 0, 04/11/2014,SGNT , , 3307, 8432, 0, 04/11/2014,SGOC , , 4000, 0, 0, 04/11/2014,SGYP , , 17250, 26718, 0, 04/11/2014,SGYPW , , 20, 0, 0, 04/11/2014,SH , , 200, 0, 0, 04/11/2014,SHEN , , 3264, 6317, 0, 04/11/2014,SHIP , , 300, 0, 0, 04/11/2014,SHLD , , 14087, 48732, 0, 04/11/2014,SHLM , , 5001, 10830, 0, 04/11/2014,SHLO , , 2876, 2212, 0, 04/11/2014,SHOO , , 13144, 36515, 0, 04/11/2014,SHOR , , 10603, 21607, 0, 04/11/2014,SHOS , , 1531, 4266, 0, 04/11/2014,SHPG , , 1965, 4137, 0, 04/11/2014,SHY , , 6, 0, 0, 04/11/2014,SIAL , , 15601, 38384, 0, 04/11/2014,SIFI , , 100, 5995, 0, 04/11/2014,SIGA , , 9234, 9623, 0, 04/11/2014,SIGI , , 7809, 21441, 0, 04/11/2014,SIGM , , 4306, 6744, 0, 04/11/2014,SILC , , 532, 502, 0, 04/11/2014,SIMG , , 10929, 44401, 0, 04/11/2014,SIMO , , 6172, 10615, 0, 04/11/2014,SINA , , 22935, 20284, 0, 04/11/2014,SIRI , , 1016804, 359908, 0, 04/11/2014,SIRO , , 1588, 13410, 0, 04/11/2014,SIVB , , 3159, 18625, 0, 04/11/2014,SIVBO , , 100, 0, 0, 04/11/2014,SKBI , , 444, 5887, 0, 04/11/2014,SKUL , , 3165, 7272, 0, 04/11/2014,SKYW , , 9919, 18795, 0, 04/11/2014,SKYY , , 4488, 0, 0, 04/11/2014,SLAB , , 1221, 9333, 0, 04/11/2014,SLGN , , 8422, 20253, 0, 04/11/2014,SLM , , 22444, 174030, 0, 04/11/2014,SLP , , 1284, 672, 0, 04/11/2014,SLRC , , 8725, 17030, 0, 04/11/2014,SLV , , 200, 0, 0, 04/11/2014,SLVO , , 1013, 100, 0, 04/11/2014,SLXP , , 6224, 17923, 0, 04/11/2014,SMCI , , 7323, 12930, 0, 04/11/2014,SMED , , 0, 1147, 0, 04/11/2014,SMPL , , 0, 693, 0, 04/11/2014,SMRT , , 7021, 10846, 0, 04/11/2014,SMSI , , 2468, 11275, 0, 04/11/2014,SMT , , 8457, 449, 0, 04/11/2014,SMTC , , 11332, 42820, 0, 04/11/2014,SMTP , , 130, 0, 0, 04/11/2014,SMTX , , 200, 0, 0, 04/11/2014,SNAK , , 1813, 3292, 0, 04/11/2014,SNBC , , 5833, 17212, 0, 04/11/2014,SNCR , , 7001, 16601, 0, 04/11/2014,SNDK , , 96984, 107618, 0, 04/11/2014,SNHY , , 3047, 11743, 0, 04/11/2014,SNMX , , 9092, 18114, 0, 04/11/2014,SNPS , , 4952, 20214, 0, 04/11/2014,SNSS , , 22886, 25741, 0, 04/11/2014,SNTA , , 19521, 41372, 0, 04/11/2014,SOCB , , 125, 0, 0, 04/11/2014,SOCL , , 7120, 1248, 0, 04/11/2014,SODA , , 7662, 8176, 0, 04/11/2014,SOHO , , 316, 0, 0, 04/11/2014,SOHU , , 2245, 1802, 0, 04/11/2014,SONA , , 300, 0, 0, 04/11/2014,SONC , , 11874, 24957, 0, 04/11/2014,SONS , , 33371, 74150, 0, 04/11/2014,SORL , , 400, 600, 0, 04/11/2014,SOXX , , 1482, 0, 0, 04/11/2014,SP , , 1983, 7705, 0, 04/11/2014,SPAN , , 600, 0, 0, 04/11/2014,SPAR , , 4721, 13934, 0, 04/11/2014,SPCB , , 11157, 430, 0, 04/11/2014,SPCHA , , 500, 0, 0, 04/11/2014,SPDC , , 5810, 19830, 0, 04/11/2014,SPEX , , 1350, 3836, 0, 04/11/2014,SPIL , , 6051, 6934, 0, 04/11/2014,SPLK , , 35986, 39070, 0, 04/11/2014,SPLS , , 217906, 227006, 0, 04/11/2014,SPNC , , 7783, 16901, 0, 04/11/2014,SPNS , , 4287, 5245, 0, 04/11/2014,SPPI , , 9117, 36506, 0, 04/11/2014,SPPRO , , 229, 0, 0, 04/11/2014,SPRO , , 100, 0, 0, 04/11/2014,SPRT , , 7087, 21289, 0, 04/11/2014,SPSC , , 2728, 3949, 0, 04/11/2014,SPTN , , 6211, 17782, 0, 04/11/2014,SPWR , , 68852, 49955, 0, 04/11/2014,SPY , , 400, 36750, 0, 04/11/2014,SQBG , , 0, 100, 0, 04/11/2014,SQBK , , 4907, 1621, 0, 04/11/2014,SQI , , 3770, 7459, 0, 04/11/2014,SQNM , , 16373, 32250, 0, 04/11/2014,SQQQ , , 69241, 1388, 0, 04/11/2014,SRCE , , 1952, 3622, 0, 04/11/2014,SRCL , , 13302, 28245, 0, 04/11/2014,SRDX , , 3555, 3446, 0, 04/11/2014,SREV , , 10610, 30103, 0, 04/11/2014,SRNE , , 1127, 2861, 0, 04/11/2014,SRPT , , 18998, 10894, 0, 04/11/2014,SSBI , , 422, 0, 0, 04/11/2014,SSH , , 765, 500, 0, 04/11/2014,SSNC , , 10029, 25487, 0, 04/11/2014,SSRI , , 13069, 7190, 0, 04/11/2014,SSYS , , 27433, 24068, 0, 04/11/2014,STAA , , 5195, 14425, 0, 04/11/2014,STB , , 1010, 0, 0, 04/11/2014,STBA , , 4348, 8737, 0, 04/11/2014,STBZ , , 4433, 13058, 0, 04/11/2014,STCK , , 983, 2562, 0, 04/11/2014,STEM , , 6280, 0, 0, 04/11/2014,STFC , , 1935, 3507, 0, 04/11/2014,STKL , , 5587, 4832, 0, 04/11/2014,STLD , , 17672, 61197, 0, 04/11/2014,STLY , , 0, 600, 0, 04/11/2014,STML , , 2253, 5193, 0, 04/11/2014,STMP , , 1916, 5980, 0, 04/11/2014,STNR , , 2200, 6515, 0, 04/11/2014,STRA , , 3206, 5838, 0, 04/11/2014,STRL , , 2056, 4811, 0, 04/11/2014,STRM , , 200, 3558, 0, 04/11/2014,STRT , , 407, 367, 0, 04/11/2014,STRZA , , 11192, 23851, 0, 04/11/2014,STSA , , 5117, 10200, 0, 04/11/2014,STSI , , 44390, 43719, 0, 04/11/2014,STX , , 62004, 125837, 0, 04/11/2014,STXS , , 0, 763, 0, 04/11/2014,SUBK , , 1483, 3641, 0, 04/11/2014,SUMR , , 10623, 300, 0, 04/11/2014,SUNE , , 900, 0, 0, 04/11/2014,SUNS , , 2680, 3495, 0, 04/11/2014,SUPN , , 3919, 139548, 0, 04/11/2014,SURG , , 2600, 5001, 0, 04/11/2014,SUSQ , , 28525, 76205, 0, 04/11/2014,SVA , , 3766, 2589, 0, 04/11/2014,SVBI , , 900, 0, 0, 04/11/2014,SVVC , , 1737, 2145, 0, 04/11/2014,SWHC , , 14904, 25866, 0, 04/11/2014,SWIR , , 9853, 3885, 0, 04/11/2014,SWKS , , 55862, 66977, 0, 04/11/2014,SWSH , , 14968, 29463, 0, 04/11/2014,SYBT , , 1863, 4709, 0, 04/11/2014,SYKE , , 6446, 17884, 0, 04/11/2014,SYMC , , 171794, 257790, 0, 04/11/2014,SYMX , , 3325, 0, 0, 04/11/2014,SYNA , , 18741, 23800, 0, 04/11/2014,SYNC , , 6930, 200, 0, 04/11/2014,SYNL , , 100, 283, 0, 04/11/2014,SYNM , , 0, 200, 0, 04/11/2014,SYNT , , 2434, 6135, 0, 04/11/2014,SYPR , , 100, 0, 0, 04/11/2014,SYRX , , 417, 0, 0, 04/11/2014,SYUT , , 4147, 4075, 0, 04/11/2014,SZMK , , 3898, 17364, 0, 04/11/2014,SZYM , , 19494, 15704, 0, 04/11/2014,T , , 200, 0, 0, 04/11/2014,TACT , , 158, 1023, 0, 04/11/2014,TASR , , 45257, 42201, 0, 04/11/2014,TAST , , 4500, 6525, 0, 04/11/2014,TATT , , 47, 0, 0, 04/11/2014,TAX , , 3419, 1422, 0, 04/11/2014,TAXI , , 7387, 6491, 0, 04/11/2014,TAYC , , 2356, 5036, 0, 04/11/2014,TAYD , , 900, 0, 0, 04/11/2014,TBBK , , 5083, 12472, 0, 04/11/2014,TBNK , , 1369, 3632, 0, 04/11/2014,TBOW , , 0, 2000, 0, 04/11/2014,TCBI , , 6352, 18445, 0, 04/11/2014,TCBIP , , 301, 21, 0, 04/11/2014,TCBK , , 2425, 5889, 0, 04/11/2014,TCPC , , 5521, 12724, 0, 04/11/2014,TCRD , , 6010, 16373, 0, 04/11/2014,TCX , , 807, 1330, 0, 04/11/2014,TDF , , 2, 0, 0, 04/11/2014,TDIV , , 1508, 0, 0, 04/11/2014,TEAR , , 4445, 12754, 0, 04/11/2014,TECD , , 65203, 17955, 0, 04/11/2014,TECH , , 450, 6760, 0, 04/11/2014,TECUA , , 2275, 5800, 0, 04/11/2014,TEDU , , 1885, 1400, 0, 04/11/2014,TELK , , 0, 100, 0, 04/11/2014,TESO , , 4671, 9940, 0, 04/11/2014,TESS , , 764, 1988, 0, 04/11/2014,TEVA , , 5000, 0, 0, 04/11/2014,TFM , , 5684, 12043, 0, 04/11/2014,TFSL , , 1208, 6412, 0, 04/11/2014,TGA , , 0, 2653, 0, 04/11/2014,TGE , , 2103, 4366, 0, 04/11/2014,TGTX , , 4471, 4826, 0, 04/11/2014,THFF , , 1671, 3713, 0, 04/11/2014,THLD , , 20421, 19281, 0, 04/11/2014,THOR , , 9046, 26341, 0, 04/11/2014,THRM , , 9540, 14117, 0, 04/11/2014,THRX , , 3482, 18536, 0, 04/11/2014,THST , , 5, 0, 0, 04/11/2014,TIBX , , 20086, 27488, 0, 04/11/2014,TICC , , 31948, 20789, 0, 04/11/2014,TILE , , 8984, 27873, 0, 04/11/2014,TINY , , 4700, 898, 0, 04/11/2014,TIP , , 12, 0, 0, 04/11/2014,TIPT , , 250, 100, 0, 04/11/2014,TISA , , 2600, 100, 0, 04/11/2014,TITN , , 14378, 17347, 0, 04/11/2014,TIVO , , 25496, 60127, 0, 04/11/2014,TKMR , , 15735, 7772, 0, 04/11/2014,TLF , , 0, 247, 0, 04/11/2014,TLLP , , 0, 100, 0, 04/11/2014,TLMR , , 2813, 5094, 0, 04/11/2014,TLOG , , 1483, 1346, 0, 04/11/2014,TMNG , , 2000, 200, 0, 04/11/2014,TNA , , 211, 0, 0, 04/11/2014,TNAV , , 4423, 17694, 0, 04/11/2014,TNDM , , 2084, 2735, 0, 04/11/2014,TNGO , , 4459, 21370, 0, 04/11/2014,TNXP , , 820, 1740, 0, 04/11/2014,TOFC , , 0, 105, 0, 04/11/2014,TORM , , 100, 0, 0, 04/11/2014,TOWN , , 4003, 10494, 0, 04/11/2014,TQNT , , 29804, 634794, 0, 04/11/2014,TQQQ , , 102670, 5232, 0, 04/11/2014,TRAK , , 6680, 20009, 0, 04/11/2014,TREE , , 800, 3038, 0, 04/11/2014,TRGT , , 3647, 7818, 0, 04/11/2014,TRIB , , 2475, 747, 0, 04/11/2014,TRIP , , 32914, 98432, 0, 04/11/2014,TRMB , , 6059, 15260, 0, 04/11/2014,TRMK , , 11601, 25919, 0, 04/11/2014,TRNX , , 3879, 12782, 0, 04/11/2014,TROV , , 8, 0, 0, 04/11/2014,TROW , , 17379, 85207, 0, 04/11/2014,TRP , , 2, 0, 0, 04/11/2014,TRS , , 6633, 14044, 0, 04/11/2014,TRST , , 17040, 37651, 0, 04/11/2014,TRVN , , 1210, 8998, 0, 04/11/2014,TSC , , 757, 3526, 0, 04/11/2014,TSCO , , 23504, 54425, 0, 04/11/2014,TSEM , , 501, 1500, 0, 04/11/2014,TSI , , 69, 0, 0, 04/11/2014,TSLA , , 94345, 39666, 0, 04/11/2014,TSPT , , 24, 0, 0, 04/11/2014,TSRA , , 7600, 18361, 0, 04/11/2014,TSRE , , 300, 1857, 0, 04/11/2014,TSRO , , 2478, 8432, 0, 04/11/2014,TST , , 30, 3627, 0, 04/11/2014,TSYS , , 6416, 19904, 0, 04/11/2014,TTEC , , 6926, 7890, 0, 04/11/2014,TTEK , , 12030, 28159, 0, 04/11/2014,TTF , , 2, 0, 0, 04/11/2014,TTGT , , 1415, 6136, 0, 04/11/2014,TTHI , , 500, 0, 0, 04/11/2014,TTMI , , 12062, 46866, 0, 04/11/2014,TTPH , , 7059, 57064, 0, 04/11/2014,TTS , , 4538, 16199, 0, 04/11/2014,TTWO , , 23279, 92816, 0, 04/11/2014,TUES , , 15221, 20828, 0, 04/11/2014,TVIX , , 115266, 13550, 0, 04/11/2014,TWER , , 17408, 26157, 0, 04/11/2014,TWGP , , 9535, 29138, 0, 04/11/2014,TWIN , , 1037, 5083, 0, 04/11/2014,TWMC , , 2111, 2763, 0, 04/11/2014,TWOU , , 2300, 1679, 0, 04/11/2014,TWTC , , 2138, 22997, 0, 04/11/2014,TXN , , 241284, 351018, 0, 04/11/2014,TXRH , , 10354, 19986, 0, 04/11/2014,TYPE , , 5308, 19094, 0, 04/11/2014,TZOO , , 2677, 5162, 0, 04/11/2014,UACL , , 1077, 1672, 0, 04/11/2014,UBCP , , 0, 104, 0, 04/11/2014,UBFO , , 400, 0, 0, 04/11/2014,UBIC , , 1029, 410, 0, 04/11/2014,UBNK , , 2601, 10092, 0, 04/11/2014,UBNT , , 30947, 14929, 0, 04/11/2014,UBSH , , 6233, 12675, 0, 04/11/2014,UBSI , , 12677, 16527, 0, 04/11/2014,UCBI , , 7375, 15452, 0, 04/11/2014,UCFC , , 7474, 13852, 0, 04/11/2014,UCTT , , 15590, 8721, 0, 04/11/2014,UEIC , , 2244, 4735, 0, 04/11/2014,UEPS , , 279, 4464, 0, 04/11/2014,UFCS , , 3020, 16418, 0, 04/11/2014,UFPI , , 3050, 6893, 0, 04/11/2014,UFPT , , 733, 2331, 0, 04/11/2014,UG , , 10, 0, 0, 04/11/2014,UGLD , , 4650, 0, 0, 04/11/2014,UHAL , , 513, 1018, 0, 04/11/2014,UIHC , , 4085, 4988, 0, 04/11/2014,UIL , , 2, 0, 0, 04/11/2014,ULBI , , 0, 1625, 0, 04/11/2014,ULTA , , 8149, 115897, 0, 04/11/2014,ULTI , , 4622, 13349, 0, 04/11/2014,ULTR , , 3117, 5212, 0, 04/11/2014,UMBF , , 5330, 13693, 0, 04/11/2014,UMPQ , , 22567, 49839, 0, 04/11/2014,UNAM , , 500, 0, 0, 04/11/2014,UNFI , , 7941, 18053, 0, 04/11/2014,UNIS , , 18062, 29084, 0, 04/11/2014,UNTD , , 3196, 14308, 0, 04/11/2014,UNTK , , 0, 200, 0, 04/11/2014,UNTY , , 100, 0, 0, 04/11/2014,UNXL , , 1945, 3033, 0, 04/11/2014,UPI , , 0, 2082, 0, 04/11/2014,UPIP , , 19114, 63209, 0, 04/11/2014,URBN , , 21386, 54613, 0, 04/11/2014,URG , , 4000, 0, 0, 04/11/2014,URRE , , 7588, 0, 0, 04/11/2014,USAK , , 429, 1787, 0, 04/11/2014,USAP , , 829, 2059, 0, 04/11/2014,USAT , , 4536, 500, 0, 04/11/2014,USCR , , 2431, 3986, 0, 04/11/2014,USEG , , 500, 5425, 0, 04/11/2014,USG , , 21, 0, 0, 04/11/2014,USLM , , 192, 667, 0, 04/11/2014,USLV , , 5491, 1825, 0, 04/11/2014,USMD , , 1517, 263, 0, 04/11/2014,USMO , , 3690, 17958, 0, 04/11/2014,USNA , , 0, 100, 0, 04/11/2014,USTR , , 5626, 15747, 0, 04/11/2014,UTEK , , 4896, 20763, 0, 04/11/2014,UTHR , , 6547, 50577, 0, 04/11/2014,UTIW , , 17630, 57262, 0, 04/11/2014,UTMD , , 595, 1145, 0, 04/11/2014,UTSI , , 90, 100, 0, 04/11/2014,UVSP , , 4769, 4780, 0, 04/11/2014,V , , 500, 0, 0, 04/11/2014,VALE , , 12860, 0, 0, 04/11/2014,VALU , , 1, 0, 0, 04/11/2014,VASC , , 2492, 10710, 0, 04/11/2014,VCIT , , 3676, 254, 0, 04/11/2014,VCLT , , 2484, 44, 0, 04/11/2014,VCSH , , 17918, 337, 0, 04/11/2014,VCYT , , 1146, 2416, 0, 04/11/2014,VDSI , , 4807, 8297, 0, 04/11/2014,VECO , , 7723, 16216, 0, 04/11/2014,VGIT , , 337, 120, 0, 04/11/2014,VGK , , 21, 0, 0, 04/11/2014,VGLT , , 1641, 0, 0, 04/11/2014,VGSH , , 301, 0, 0, 04/11/2014,VIA , , 410, 262, 0, 04/11/2014,VIAB , , 57288, 124001, 0, 04/11/2014,VIAS , , 595, 888, 0, 04/11/2014,VICL , , 16288, 30914, 0, 04/11/2014,VICR , , 2218, 5566, 0, 04/11/2014,VIIX , , 269, 0, 0, 04/11/2014,VIIZ , , 100, 0, 0, 04/11/2014,VIMC , , 100, 1500, 0, 04/11/2014,VIP , , 176535, 59245, 0, 04/11/2014,VISN , , 4122, 1338, 0, 04/11/2014,VITC , , 2909, 10852, 0, 04/11/2014,VIVO , , 6325, 21422, 0, 04/11/2014,VJET , , 500, 0, 0, 04/11/2014,VKI , , 400, 0, 0, 04/11/2014,VLCCF , , 7333, 7762, 0, 04/11/2014,VLGEA , , 1780, 2460, 0, 04/11/2014,VLP , , 0, 100, 0, 04/11/2014,VLRS , , 100, 0, 0, 04/11/2014,VLTC , , 7, 0, 0, 04/11/2014,VMBS , , 15, 0, 0, 04/11/2014,VNDA , , 12003, 12817, 0, 04/11/2014,VNET , , 6220, 5854, 0, 04/11/2014,VNQ , , 112, 0, 0, 04/11/2014,VNQI , , 1898, 10, 0, 04/11/2014,VNR , , 7279, 16109, 0, 04/11/2014,VNRAP , , 1400, 0, 0, 04/11/2014,VNRBP , , 200, 0, 0, 04/11/2014,VNTV , , 0, 200, 0, 04/11/2014,VOCS , , 9902, 14495, 0, 04/11/2014,VOD , , 127305, 89379, 0, 04/11/2014,VOLC , , 8410, 28423, 0, 04/11/2014,VONE , , 609, 0, 0, 04/11/2014,VONG , , 61, 0, 0, 04/11/2014,VONV , , 77, 0, 0, 04/11/2014,VOXX , , 2869, 18933, 0, 04/11/2014,VPFG , , 5590, 20788, 0, 04/11/2014,VPRT , , 4892, 17472, 0, 04/11/2014,VRA , , 3095, 11578, 0, 04/11/2014,VRML , , 0, 1313, 0, 04/11/2014,VRNG , , 16866, 39020, 0, 04/11/2014,VRNS , , 13810, 5054, 0, 04/11/2014,VRNT , , 7878, 20657, 0, 04/11/2014,VRSK , , 19681, 25147, 0, 04/11/2014,VRSN , , 7787, 47056, 0, 04/11/2014,VRTS , , 1498, 5469, 0, 04/11/2014,VRTU , , 4400, 10059, 0, 04/11/2014,VRTX , , 37850, 88938, 0, 04/11/2014,VSAR , , 1005, 815, 0, 04/11/2014,VSAT , , 6163, 16918, 0, 04/11/2014,VSCI , , 60, 0, 0, 04/11/2014,VSCP , , 277, 0, 0, 04/11/2014,VSEC , , 715, 1585, 0, 04/11/2014,VSTM , , 2805, 6191, 0, 04/11/2014,VTHR , , 55, 0, 0, 04/11/2014,VTIP , , 491, 0, 0, 04/11/2014,VTNR , , 4108, 9936, 0, 04/11/2014,VTSS , , 3222, 3629, 0, 04/11/2014,VTUS , , 1460, 100, 0, 04/11/2014,VTWG , , 5, 0, 0, 04/11/2014,VTWO , , 346, 0, 0, 04/11/2014,VTWV , , 84, 0, 0, 04/11/2014,VVTV , , 5674, 10379, 0, 04/11/2014,VVUS , , 21162, 63019, 0, 04/11/2014,VWO , , 28, 0, 0, 04/11/2014,VWOB , , 575, 128, 0, 04/11/2014,VXUS , , 12363, 0, 0, 04/11/2014,VXX , , 500, 0, 0, 04/11/2014,WABC , , 3915, 12646, 0, 04/11/2014,WAFD , , 968, 29768, 0, 04/11/2014,WAIR , , 0, 200, 0, 04/11/2014,WASH , , 2445, 3738, 0, 04/11/2014,WATT , , 700, 200, 0, 04/11/2014,WAVX , , 26, 0, 0, 04/11/2014,WBB , , 0, 237, 0, 04/11/2014,WBCO , , 2479, 6111, 0, 04/11/2014,WBMD , , 7070, 26469, 0, 04/11/2014,WDAY , , 1201, 0, 0, 04/11/2014,WDC , , 38056, 78867, 0, 04/11/2014,WDFC , , 2236, 7034, 0, 04/11/2014,WEN , , 26379, 79487, 0, 04/11/2014,WERN , , 14090, 18434, 0, 04/11/2014,WETF , , 26632, 66801, 0, 04/11/2014,WEYS , , 1101, 2129, 0, 04/11/2014,WFD , , 2261, 7111, 0, 04/11/2014,WFM , , 85783, 122203, 0, 04/11/2014,WHF , , 1985, 2657, 0, 04/11/2014,WHLR , , 20, 0, 0, 04/11/2014,WIBC , , 12550, 20849, 0, 04/11/2014,WIFI , , 2687, 6752, 0, 04/11/2014,WILN , , 1099, 0, 0, 04/11/2014,WIN , , 78425, 220445, 0, 04/11/2014,WINA , , 274, 548, 0, 04/11/2014,WIP , , 340, 0, 0, 04/11/2014,WIRE , , 6987, 6296, 0, 04/11/2014,WIT , , 300, 0, 0, 04/11/2014,WIX , , 1477, 3198, 0, 04/11/2014,WLB , , 1718, 6079, 0, 04/11/2014,WLDN , , 100, 0, 0, 04/11/2014,WLFC , , 250, 302, 0, 04/11/2014,WMAR , , 2596, 4609, 0, 04/11/2014,WMGI , , 7136, 13183, 0, 04/11/2014,WMGIZ , , 195, 0, 0, 04/11/2014,WOOD , , 418, 0, 0, 04/11/2014,WOOF , , 2617, 14041, 0, 04/11/2014,WPCS , , 7145, 4920, 0, 04/11/2014,WPPGY , , 1254, 548, 0, 04/11/2014,WPRT , , 13896, 3548, 0, 04/11/2014,WRES , , 12338, 27180, 0, 04/11/2014,WRLD , , 1808, 4459, 0, 04/11/2014,WSBC , , 7667, 10508, 0, 04/11/2014,WSBF , , 1671, 5104, 0, 04/11/2014,WSFS , , 1208, 1980, 0, 04/11/2014,WSTC , , 5085, 8559, 0, 04/11/2014,WSTG , , 485, 2407, 0, 04/11/2014,WSTL , , 7671, 18775, 0, 04/11/2014,WTBA , , 2147, 3827, 0, 04/11/2014,WTFC , , 7215, 18292, 0, 04/11/2014,WTSL , , 16514, 70107, 0, 04/11/2014,WVVI , , 102, 0, 0, 04/11/2014,WWD , , 9950, 24071, 0, 04/11/2014,WWE , , 200, 0, 0, 04/11/2014,WWWW , , 9317, 27598, 0, 04/11/2014,WYNN , , 29610, 41448, 0, 04/11/2014,XBKS , , 300, 0, 0, 04/11/2014,XGTI , , 1000, 0, 0, 04/11/2014,XIV , , 12905, 24844, 0, 04/11/2014,XLE , , 2, 0, 0, 04/11/2014,XLNX , , 51447, 96247, 0, 04/11/2014,XLRN , , 2264, 2060, 0, 04/11/2014,XLV , , 215, 0, 0, 04/11/2014,XLY , , 300, 0, 0, 04/11/2014,XNCR , , 3069, 3467, 0, 04/11/2014,XNPT , , 11320, 16218, 0, 04/11/2014,XOMA , , 28349, 28170, 0, 04/11/2014,XONE , , 12125, 15953, 0, 04/11/2014,XOOM , , 2740, 17707, 0, 04/11/2014,XPLR , , 0, 843, 0, 04/11/2014,XRAY , , 8498, 50807, 0, 04/11/2014,XRSC , , 767, 0, 0, 04/11/2014,XWES , , 400, 0, 0, 04/11/2014,XXIA , , 8263, 18159, 0, 04/11/2014,YDKN , , 1800, 4235, 0, 04/11/2014,YHOO , , 334100, 493718, 0, 04/11/2014,YNDX , , 37331, 34650, 0, 04/11/2014,YOD , , 3218, 0, 0, 04/11/2014,YONG , , 2500, 2919, 0, 04/11/2014,YORW , , 2459, 3758, 0, 04/11/2014,YPRO , , 3, 0, 0, 04/11/2014,YRCW , , 7237, 9227, 0, 04/11/2014,YUM , , 2, 0, 0, 04/11/2014,YY , , 11582, 7830, 0, 04/11/2014,ZAGG , , 7398, 13613, 0, 04/11/2014,ZAZA , , 7106, 8398, 0, 04/11/2014,ZBRA , , 759, 16959, 0, 04/11/2014,ZEUS , , 1090, 3300, 0, 04/11/2014,ZGNX , , 27763, 34908, 0, 04/11/2014,ZHNE , , 7407, 5578, 0, 04/11/2014,ZIGO , , 39557, 5893, 0, 04/11/2014,ZINC , , 6990, 18423, 0, 04/11/2014,ZION , , 33813, 77414, 0, 04/11/2014,ZIOP , , 18585, 17891, 0, 04/11/2014,ZIPR , , 613, 665, 0, 04/11/2014,ZIV , , 1104, 250, 0, 04/11/2014,ZIXI , , 9066, 15737, 0, 04/11/2014,ZLCS , , 19959, 400, 0, 04/11/2014,ZLTQ , , 5718, 10957, 0, 04/11/2014,ZN , , 20429, 1655, 0, 04/11/2014,ZNGA , , 207084, 101360, 0, 04/11/2014,ZOOM , , 100, 0, 0, 04/11/2014,ZU , , 5409, 19244, 0, 04/11/2014,ZUMZ , , 11774, 15788, 0, 04/11/2014,TOTAL ,NULL , 31161884, 66471875, 0,