Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 04/17/2014,AA , , 1800, 0, 0, 04/17/2014,AAL , , 105516, 47825, 0, 04/17/2014,AAME , , 5, 0, 0, 04/17/2014,AAOI , , 3116, 5253, 0, 04/17/2014,AAON , , 5101, 3292, 0, 04/17/2014,AAPL , , 401387, 226004, 0, 04/17/2014,AAWW , , 6369, 5563, 0, 04/17/2014,AAXJ , , 1000, 501, 0, 04/17/2014,ABAX , , 3716, 2975, 0, 04/17/2014,ABCB , , 4227, 2127, 0, 04/17/2014,ABCO , , 8885, 3752, 0, 04/17/2014,ABFS , , 4808, 4592, 0, 04/17/2014,ABGB , , 110, 0, 0, 04/17/2014,ABIO , , 666, 0, 0, 04/17/2014,ABMD , , 7034, 7603, 0, 04/17/2014,ABTL , , 500, 5897, 0, 04/17/2014,ACAD , , 21841, 12962, 0, 04/17/2014,ACAS , , 28268, 38734, 0, 04/17/2014,ACAT , , 7306, 13959, 0, 04/17/2014,ACCL , , 9396, 41739, 0, 04/17/2014,ACET , , 11007, 7646, 0, 04/17/2014,ACFC , , 1214, 0, 0, 04/17/2014,ACFN , , 4865, 2016, 0, 04/17/2014,ACGL , , 3211, 13417, 0, 04/17/2014,ACHC , , 6303, 13336, 0, 04/17/2014,ACHN , , 20758, 16575, 0, 04/17/2014,ACIW , , 8682, 11525, 0, 04/17/2014,ACLS , , 19766, 3605, 0, 04/17/2014,ACNB , , 2, 0, 0, 04/17/2014,ACOR , , 10213, 15393, 0, 04/17/2014,ACPW , , 651, 4813, 0, 04/17/2014,ACRX , , 33107, 7833, 0, 04/17/2014,ACSF , , 200, 0, 0, 04/17/2014,ACST , , 700, 0, 0, 04/17/2014,ACT , , 0, 15, 0, 04/17/2014,ACTG , , 13194, 31336, 0, 04/17/2014,ACTS , , 1200, 0, 0, 04/17/2014,ACUR , , 140, 0, 0, 04/17/2014,ACWI , , 4740, 1500, 0, 04/17/2014,ACWX , , 891, 10, 0, 04/17/2014,ACXM , , 14972, 18082, 0, 04/17/2014,ADAT , , 1000, 71, 0, 04/17/2014,ADBE , , 212263, 130467, 0, 04/17/2014,ADEP , , 1429, 4105, 0, 04/17/2014,ADES , , 4101, 1823, 0, 04/17/2014,ADHD , , 5325, 3248, 0, 04/17/2014,ADI , , 137752, 106498, 0, 04/17/2014,ADM , , 100, 0, 0, 04/17/2014,ADMP , , 977, 0, 0, 04/17/2014,ADMS , , 200, 270, 0, 04/17/2014,ADNC , , 4325, 649, 0, 04/17/2014,ADP , , 202905, 187855, 0, 04/17/2014,ADRA , , 400, 0, 0, 04/17/2014,ADRD , , 74, 0, 0, 04/17/2014,ADRE , , 768, 0, 0, 04/17/2014,ADS , , 10, 0, 0, 04/17/2014,ADSK , , 100371, 114175, 0, 04/17/2014,ADTN , , 22548, 53096, 0, 04/17/2014,ADUS , , 1017, 2097, 0, 04/17/2014,ADVS , , 5952, 12361, 0, 04/17/2014,ADXS , , 1961, 13657, 0, 04/17/2014,AEGN , , 8212, 10467, 0, 04/17/2014,AEGR , , 8856, 3594, 0, 04/17/2014,AEIS , , 9424, 12562, 0, 04/17/2014,AEPI , , 762, 669, 0, 04/17/2014,AERI , , 3863, 2544, 0, 04/17/2014,AET , , 400, 0, 0, 04/17/2014,AETI , , 0, 150, 0, 04/17/2014,AEY , , 1000, 0, 0, 04/17/2014,AEZS , , 3000, 0, 0, 04/17/2014,AFAM , , 1732, 2408, 0, 04/17/2014,AFCB , , 0, 300, 0, 04/17/2014,AFFX , , 19536, 41745, 0, 04/17/2014,AFH , , 0, 1696, 0, 04/17/2014,AFOP , , 3531, 12493, 0, 04/17/2014,AFSI , , 7331, 5634, 0, 04/17/2014,AGEN , , 3500, 3508, 0, 04/17/2014,AGII , , 4700, 1225, 0, 04/17/2014,AGIIL , , 1039, 1906, 0, 04/17/2014,AGIO , , 4086, 3050, 0, 04/17/2014,AGNC , , 33714, 318329, 0, 04/17/2014,AGNCP , , 221, 18438, 0, 04/17/2014,AGRO , , 1230, 0, 0, 04/17/2014,AGTC , , 700, 2571, 0, 04/17/2014,AGYS , , 2600, 3049, 0, 04/17/2014,AHGP , , 248, 486, 0, 04/17/2014,AHPI , , 200, 0, 0, 04/17/2014,AIMC , , 5002, 3085, 0, 04/17/2014,AINV , , 65469, 89510, 0, 04/17/2014,AIQ , , 1091, 316, 0, 04/17/2014,AIRM , , 10402, 12926, 0, 04/17/2014,AIRR , , 500, 0, 0, 04/17/2014,AIRT , , 100, 0, 0, 04/17/2014,AIXG , , 1575, 200, 0, 04/17/2014,AKAM , , 82362, 50089, 0, 04/17/2014,AKAO , , 105, 437, 0, 04/17/2014,AKBA , , 6724, 2641, 0, 04/17/2014,AKER , , 550, 100, 0, 04/17/2014,AKO.B , , 300, 0, 0, 04/17/2014,AKRX , , 13904, 20124, 0, 04/17/2014,ALCO , , 758, 732, 0, 04/17/2014,ALCS , , 500, 0, 0, 04/17/2014,ALGN , , 16661, 24929, 0, 04/17/2014,ALGT , , 2814, 4429, 0, 04/17/2014,ALIM , , 4828, 10408, 0, 04/17/2014,ALKS , , 8322, 22407, 0, 04/17/2014,ALL , , 200, 0, 0, 04/17/2014,ALLT , , 1106, 1743, 0, 04/17/2014,ALNY , , 19168, 5273, 0, 04/17/2014,ALOG , , 2178, 3458, 0, 04/17/2014,ALOT , , 100, 0, 0, 04/17/2014,ALQA , , 3775, 741, 0, 04/17/2014,ALSK , , 3240, 12603, 0, 04/17/2014,ALTR , , 140049, 100861, 0, 04/17/2014,ALXA , , 102, 2750, 0, 04/17/2014,ALXN , , 87547, 75095, 0, 04/17/2014,AMAG , , 4253, 21825, 0, 04/17/2014,AMAP , , 2559, 1702, 0, 04/17/2014,AMAT , , 583584, 603439, 0, 04/17/2014,AMBA , , 15168, 8803, 0, 04/17/2014,AMBC , , 13391, 25138, 0, 04/17/2014,AMBI , , 365, 301, 0, 04/17/2014,AMBT , , 700, 100, 0, 04/17/2014,AMCC , , 21240, 15389, 0, 04/17/2014,AMCN , , 2055, 4200, 0, 04/17/2014,AMCX , , 2710, 9156, 0, 04/17/2014,AMDA , , 333, 1395, 0, 04/17/2014,AMED , , 7256, 6001, 0, 04/17/2014,AMGN , , 343824, 188994, 0, 04/17/2014,AMIC , , 5, 0, 0, 04/17/2014,AMKR , , 30634, 23173, 0, 04/17/2014,AMNB , , 1266, 1029, 0, 04/17/2014,AMOT , , 34, 400, 0, 04/17/2014,AMOV , , 925, 0, 0, 04/17/2014,AMRB , , 312, 91, 0, 04/17/2014,AMRI , , 5843, 3502, 0, 04/17/2014,AMRK , , 25, 443, 0, 04/17/2014,AMRN , , 10023, 3400, 0, 04/17/2014,AMRS , , 4933, 3599, 0, 04/17/2014,AMSC , , 15002, 7905, 0, 04/17/2014,AMSF , , 2992, 3330, 0, 04/17/2014,AMSG , , 6036, 6197, 0, 04/17/2014,AMSWA , , 4224, 5268, 0, 04/17/2014,AMTD , , 0, 7500, 0, 04/17/2014,AMWD , , 1717, 4345, 0, 04/17/2014,AMZN , , 193567, 120162, 0, 04/17/2014,ANAC , , 14430, 5302, 0, 04/17/2014,ANAD , , 20538, 10134, 0, 04/17/2014,ANAT , , 686, 613, 0, 04/17/2014,ANCX , , 1409, 1243, 0, 04/17/2014,ANDE , , 5871, 5043, 0, 04/17/2014,ANGI , , 10105, 11256, 0, 04/17/2014,ANGO , , 4582, 3795, 0, 04/17/2014,ANIK , , 2859, 7155, 0, 04/17/2014,ANIP , , 4623, 1242, 0, 04/17/2014,ANSS , , 4128, 10970, 0, 04/17/2014,ANTH , , 3000, 200, 0, 04/17/2014,AOSL , , 4872, 1207, 0, 04/17/2014,APAGF , , 1396, 517, 0, 04/17/2014,APAM , , 100, 0, 0, 04/17/2014,APEI , , 3273, 4178, 0, 04/17/2014,APOG , , 5692, 5376, 0, 04/17/2014,APOL , , 24904, 37067, 0, 04/17/2014,APPY , , 6400, 603, 0, 04/17/2014,APRI , , 15210, 0, 0, 04/17/2014,APSA , , 5, 0, 0, 04/17/2014,APWC , , 200, 0, 0, 04/17/2014,AQXP , , 250, 0, 0, 04/17/2014,ARAY , , 12424, 14508, 0, 04/17/2014,ARCC , , 29873, 47429, 0, 04/17/2014,ARCI , , 100, 0, 0, 04/17/2014,ARCP , , 108452, 113941, 0, 04/17/2014,ARCPP , , 8883, 1093810, 0, 04/17/2014,ARCW , , 2611, 214, 0, 04/17/2014,AREX , , 12651, 22060, 0, 04/17/2014,ARGS , , 6858, 1870, 0, 04/17/2014,ARIA , , 33998, 108293, 0, 04/17/2014,ARII , , 4030, 10283, 0, 04/17/2014,ARKR , , 150, 0, 0, 04/17/2014,ARLP , , 1074, 1514, 0, 04/17/2014,ARMH , , 8179, 18468, 0, 04/17/2014,ARNA , , 62220, 75270, 0, 04/17/2014,AROW , , 1706, 957, 0, 04/17/2014,ARQL , , 11000, 17362, 0, 04/17/2014,ARRS , , 27757, 28094, 0, 04/17/2014,ARRY , , 32016, 12452, 0, 04/17/2014,ARTC , , 6057, 12229, 0, 04/17/2014,ARTNA , , 1241, 1168, 0, 04/17/2014,ARTX , , 14655, 1513, 0, 04/17/2014,ARUN , , 24115, 34682, 0, 04/17/2014,ARWR , , 28919, 14947, 0, 04/17/2014,ASBC , , 2001, 85848, 0, 04/17/2014,ASBI , , 501, 0, 0, 04/17/2014,ASCMA , , 2350, 1996, 0, 04/17/2014,ASEI , , 1302, 840, 0, 04/17/2014,ASMI , , 29, 0, 0, 04/17/2014,ASML , , 10485, 4979, 0, 04/17/2014,ASNA , , 4756, 18086, 0, 04/17/2014,ASPS , , 97, 1105, 0, 04/17/2014,ASPX , , 1637, 1059, 0, 04/17/2014,ASRV , , 100, 2134, 0, 04/17/2014,ASTC , , 1600, 0, 0, 04/17/2014,ASTE , , 4887, 1722, 0, 04/17/2014,ASTI , , 850, 41000, 0, 04/17/2014,ASTM , , 8014, 0, 0, 04/17/2014,ASYS , , 0, 2861, 0, 04/17/2014,ATAX , , 2500, 0, 0, 04/17/2014,ATEA , , 809, 0, 0, 04/17/2014,ATEC , , 10838, 16182, 0, 04/17/2014,ATHN , , 20381, 10101, 0, 04/17/2014,ATHX , , 10870, 3000, 0, 04/17/2014,ATLC , , 100, 255, 0, 04/17/2014,ATLO , , 1496, 226, 0, 04/17/2014,ATMI , , 6112, 14624, 0, 04/17/2014,ATML , , 27156, 60587, 0, 04/17/2014,ATNI , , 2054, 2335, 0, 04/17/2014,ATNY , , 5923, 4229, 0, 04/17/2014,ATOS , , 7273, 0, 0, 04/17/2014,ATRC , , 4414, 4620, 0, 04/17/2014,ATRI , , 342, 179, 0, 04/17/2014,ATRO , , 2674, 1940, 0, 04/17/2014,ATRS , , 24939, 6574, 0, 04/17/2014,ATSG , , 9025, 2930, 0, 04/17/2014,ATTU , , 0, 4382, 0, 04/17/2014,ATVI , , 196892, 128802, 0, 04/17/2014,AUBN , , 60, 0, 0, 04/17/2014,AUDC , , 2412, 1228, 0, 04/17/2014,AUXL , , 13533, 13416, 0, 04/17/2014,AVAV , , 4817, 4252, 0, 04/17/2014,AVEO , , 12261, 20906, 0, 04/17/2014,AVGO , , 51393, 68444, 0, 04/17/2014,AVHI , , 1596, 1450, 0, 04/17/2014,AVNR , , 31061, 41573, 0, 04/17/2014,AVNW , , 29057, 21739, 0, 04/17/2014,AWAY , , 28819, 26418, 0, 04/17/2014,AWRE , , 575, 36, 0, 04/17/2014,AXAS , , 45724, 34541, 0, 04/17/2014,AXDX , , 2923, 632, 0, 04/17/2014,AXGN , , 1500, 500, 0, 04/17/2014,AXTI , , 30, 503, 0, 04/17/2014,AZPN , , 17127, 14877, 0, 04/17/2014,BABY , , 7384, 5060, 0, 04/17/2014,BAGL , , 1139, 1343, 0, 04/17/2014,BAGR , , 1776, 1101, 0, 04/17/2014,BANC , , 3186, 2145, 0, 04/17/2014,BANF , , 1157, 859, 0, 04/17/2014,BANR , , 3396, 11781, 0, 04/17/2014,BAXS , , 80, 0, 0, 04/17/2014,BBBY , , 107992, 83955, 0, 04/17/2014,BBCN , , 13360, 33480, 0, 04/17/2014,BBD , , 400, 0, 0, 04/17/2014,BBEP , , 17526, 7144, 0, 04/17/2014,BBGI , , 717, 77, 0, 04/17/2014,BBNK , , 1502, 464, 0, 04/17/2014,BBOX , , 2606, 1882, 0, 04/17/2014,BBRG , , 4053, 1394, 0, 04/17/2014,BBRY , , 39361, 99335, 0, 04/17/2014,BBSI , , 1374, 1115, 0, 04/17/2014,BBT , , 400, 0, 0, 04/17/2014,BCBP , , 0, 776, 0, 04/17/2014,BCOM , , 145, 0, 0, 04/17/2014,BCOR , , 9759, 16659, 0, 04/17/2014,BCOV , , 7000, 3795, 0, 04/17/2014,BCPC , , 5222, 3715, 0, 04/17/2014,BCRX , , 3164, 2733, 0, 04/17/2014,BDBD , , 12400, 5747, 0, 04/17/2014,BDE , , 3684, 1550, 0, 04/17/2014,BDGE , , 1739, 1132, 0, 04/17/2014,BDSI , , 10823, 6155, 0, 04/17/2014,BEAT , , 2018, 2235, 0, 04/17/2014,BEAV , , 6501, 47144, 0, 04/17/2014,BEBE , , 6311, 2429, 0, 04/17/2014,BECN , , 9071, 6164, 0, 04/17/2014,BELFB , , 2056, 2488, 0, 04/17/2014,BFIN , , 3447, 1483, 0, 04/17/2014,BGCP , , 39264, 40482, 0, 04/17/2014,BGFV , , 4160, 4288, 0, 04/17/2014,BGMD , , 1700, 0, 0, 04/17/2014,BHI , , 200, 0, 0, 04/17/2014,BIB , , 5330, 0, 0, 04/17/2014,BIDU , , 60495, 62921, 0, 04/17/2014,BIIB , , 99108, 55095, 0, 04/17/2014,BIND , , 6437, 1194, 0, 04/17/2014,BIOC , , 300, 0, 0, 04/17/2014,BIOD , , 707, 0, 0, 04/17/2014,BIOF , , 4672, 7567, 0, 04/17/2014,BIOL , , 6189, 1485, 0, 04/17/2014,BIOS , , 12300, 13535, 0, 04/17/2014,BIRT , , 8011, 8241, 0, 04/17/2014,BIS , , 4943, 1000, 0, 04/17/2014,BJRI , , 6674, 9901, 0, 04/17/2014,BKCC , , 27525, 20405, 0, 04/17/2014,BKEP , , 77, 0, 0, 04/17/2014,BKMU , , 7673, 14972, 0, 04/17/2014,BKYF , , 1030, 427, 0, 04/17/2014,BLDP , , 33240, 15539, 0, 04/17/2014,BLDR , , 8260, 4515, 0, 04/17/2014,BLFS , , 25, 0, 0, 04/17/2014,BLKB , , 8588, 7850, 0, 04/17/2014,BLMN , , 11470, 11754, 0, 04/17/2014,BLMT , , 100, 337, 0, 04/17/2014,BLRX , , 200, 100, 0, 04/17/2014,BLUE , , 2193, 2604, 0, 04/17/2014,BMRC , , 922, 300, 0, 04/17/2014,BMRN , , 7333, 78684, 0, 04/17/2014,BMTC , , 2290, 546, 0, 04/17/2014,BNCL , , 5274, 1192, 0, 04/17/2014,BNCN , , 2986, 761, 0, 04/17/2014,BNDX , , 2323, 5, 0, 04/17/2014,BNFT , , 3265, 6953, 0, 04/17/2014,BOBE , , 6601, 11082, 0, 04/17/2014,BOCH , , 0, 798, 0, 04/17/2014,BODY , , 8199, 1901, 0, 04/17/2014,BOFI , , 9101, 7516, 0, 04/17/2014,BOKF , , 628, 5245, 0, 04/17/2014,BOLT , , 1389, 1205, 0, 04/17/2014,BONA , , 1900, 1091, 0, 04/17/2014,BONT , , 3189, 8467, 0, 04/17/2014,BOOM , , 2263, 1246, 0, 04/17/2014,BOSC , , 0, 100, 0, 04/17/2014,BOTA , , 620, 2261, 0, 04/17/2014,BPFH , , 15344, 46404, 0, 04/17/2014,BPFHP , , 200, 0, 0, 04/17/2014,BPHX , , 100, 0, 0, 04/17/2014,BPOP , , 823, 26646, 0, 04/17/2014,BPTH , , 200, 600, 0, 04/17/2014,BRCD , , 32703, 55600, 0, 04/17/2014,BRCM , , 237189, 382375, 0, 04/17/2014,BRDR , , 1553, 1422, 0, 04/17/2014,BREW , , 1821, 1666, 0, 04/17/2014,BRKL , , 11988, 13924, 0, 04/17/2014,BRKR , , 1297, 8032, 0, 04/17/2014,BRKS , , 12102, 9088, 0, 04/17/2014,BRLI , , 6758, 7476, 0, 04/17/2014,BSBR , , 100, 0, 0, 04/17/2014,BSET , , 1726, 765, 0, 04/17/2014,BSFT , , 5250, 3021, 0, 04/17/2014,BSPM , , 17, 0, 0, 04/17/2014,BSRR , , 2062, 1192, 0, 04/17/2014,BSTC , , 100, 788, 0, 04/17/2014,BTI , , 100, 0, 0, 04/17/2014,BTUI , , 3, 0, 0, 04/17/2014,BUSE , , 12066, 8521, 0, 04/17/2014,BV , , 11171, 11051, 0, 04/17/2014,BVSN , , 16, 30, 0, 04/17/2014,BWEN , , 1299, 2632, 0, 04/17/2014,BWINB , , 1496, 279, 0, 04/17/2014,BWLD , , 5712, 7887, 0, 04/17/2014,BX , , 300, 0, 0, 04/17/2014,BYLK , , 41, 0, 0, 04/17/2014,C , , 57, 0, 0, 04/17/2014,CA , , 182249, 76113, 0, 04/17/2014,CAAS , , 1401, 400, 0, 04/17/2014,CAC , , 1159, 984, 0, 04/17/2014,CACB , , 1290, 105, 0, 04/17/2014,CACC , , 1406, 671, 0, 04/17/2014,CACH , , 400, 8775, 0, 04/17/2014,CACQ , , 5196, 3951, 0, 04/17/2014,CAG , , 0, 2300, 0, 04/17/2014,CAKE , , 11791, 12629, 0, 04/17/2014,CALD , , 17943, 11611, 0, 04/17/2014,CALL , , 7964, 1441, 0, 04/17/2014,CALM , , 3902, 3032, 0, 04/17/2014,CAM , , 0, 47, 0, 04/17/2014,CAMBW , , 1000, 0, 0, 04/17/2014,CAMP , , 15538, 11945, 0, 04/17/2014,CAMT , , 1935, 0, 0, 04/17/2014,CANF , , 100, 0, 0, 04/17/2014,CAR , , 6946, 20933, 0, 04/17/2014,CARA , , 1403, 1103, 0, 04/17/2014,CARB , , 2266, 1203, 0, 04/17/2014,CART , , 553, 0, 0, 04/17/2014,CARV , , 6, 0, 0, 04/17/2014,CARZ , , 300, 0, 0, 04/17/2014,CASH , , 1034, 1573, 0, 04/17/2014,CASS , , 1777, 1901, 0, 04/17/2014,CASY , , 6760, 6035, 0, 04/17/2014,CATM , , 8181, 8781, 0, 04/17/2014,CATY , , 16658, 41917, 0, 04/17/2014,CAVM , , 13017, 9395, 0, 04/17/2014,CBAK , , 365, 200, 0, 04/17/2014,CBB , , 300, 0, 0, 04/17/2014,CBEY , , 5729, 8346, 0, 04/17/2014,CBF , , 4396, 10125, 0, 04/17/2014,CBLI , , 1120, 100, 0, 04/17/2014,CBMX , , 5031, 0, 0, 04/17/2014,CBMXW , , 62, 0, 0, 04/17/2014,CBNJ , , 300, 0, 0, 04/17/2014,CBNK , , 200, 0, 0, 04/17/2014,CBOE , , 5576, 17274, 0, 04/17/2014,CBPO , , 100, 0, 0, 04/17/2014,CBRL , , 4350, 5383, 0, 04/17/2014,CBRX , , 1, 0, 0, 04/17/2014,CBS , , 100, 0, 0, 04/17/2014,CBSH , , 1567, 272432, 0, 04/17/2014,CBST , , 7700, 16503, 0, 04/17/2014,CBSTZ , , 0, 21800, 0, 04/17/2014,CCBG , , 1963, 1270, 0, 04/17/2014,CCCR , , 4, 0, 0, 04/17/2014,CCIH , , 4762, 796, 0, 04/17/2014,CCJ , , 3, 0, 0, 04/17/2014,CCMP , , 4716, 5804, 0, 04/17/2014,CCNE , , 2321, 656, 0, 04/17/2014,CCOI , , 11094, 9221, 0, 04/17/2014,CCRN , , 6250, 4544, 0, 04/17/2014,CCUR , , 2, 0, 0, 04/17/2014,CCXI , , 5220, 1379, 0, 04/17/2014,CDNS , , 35809, 49660, 0, 04/17/2014,CDTI , , 32777, 800, 0, 04/17/2014,CDW , , 380, 1820, 0, 04/17/2014,CECE , , 3517, 23637, 0, 04/17/2014,CECO , , 13476, 31545, 0, 04/17/2014,CEDU , , 8, 0, 0, 04/17/2014,CELG , , 172950, 155791, 0, 04/17/2014,CELGZ , , 1125, 0, 0, 04/17/2014,CEMI , , 55, 0, 0, 04/17/2014,CEMP , , 5792, 5838, 0, 04/17/2014,CENT , , 0, 1895, 0, 04/17/2014,CENTA , , 8282, 3505, 0, 04/17/2014,CENX , , 19880, 15333, 0, 04/17/2014,CERE , , 90, 196000, 0, 04/17/2014,CERN , , 138859, 74046, 0, 04/17/2014,CERS , , 18849, 25660, 0, 04/17/2014,CERU , , 500, 200, 0, 04/17/2014,CETV , , 26916, 15869, 0, 04/17/2014,CEVA , , 3665, 2330, 0, 04/17/2014,CFBK , , 70, 0, 0, 04/17/2014,CFFI , , 667, 157, 0, 04/17/2014,CFFN , , 24625, 30563, 0, 04/17/2014,CFNB , , 349, 239, 0, 04/17/2014,CFNL , , 5236, 11819, 0, 04/17/2014,CG , , 14692, 6267, 0, 04/17/2014,CGEN , , 7224, 1505, 0, 04/17/2014,CGIX , , 200, 1039, 0, 04/17/2014,CGNX , , 17598, 13666, 0, 04/17/2014,CGO , , 2432, 0, 0, 04/17/2014,CHCI , , 100, 100, 0, 04/17/2014,CHCO , , 2566, 2533, 0, 04/17/2014,CHDN , , 2343, 1240, 0, 04/17/2014,CHDX , , 3095, 917, 0, 04/17/2014,CHEF , , 3249, 3480, 0, 04/17/2014,CHFC , , 4947, 4520, 0, 04/17/2014,CHFN , , 4780, 2989, 0, 04/17/2014,CHI , , 14192, 580, 0, 04/17/2014,CHKE , , 0, 630, 0, 04/17/2014,CHKP , , 37900, 15080, 0, 04/17/2014,CHMG , , 782, 706, 0, 04/17/2014,CHOP , , 0, 400, 0, 04/17/2014,CHRW , , 69293, 45032, 0, 04/17/2014,CHS , , 100, 0, 0, 04/17/2014,CHSCN , , 0, 436501, 0, 04/17/2014,CHSCO , , 0, 28357, 0, 04/17/2014,CHSCP , , 1042, 22178, 0, 04/17/2014,CHTP , , 46021, 10018, 0, 04/17/2014,CHTR , , 34448, 21686, 0, 04/17/2014,CHUY , , 6207, 4422, 0, 04/17/2014,CHW , , 17223, 967, 0, 04/17/2014,CHY , , 13870, 1036, 0, 04/17/2014,CHYR , , 180, 500, 0, 04/17/2014,CIDM , , 784, 24420, 0, 04/17/2014,CIFC , , 1054, 778, 0, 04/17/2014,CIG , , 36, 0, 0, 04/17/2014,CIMT , , 3432, 0, 0, 04/17/2014,CINF , , 42067, 890096, 0, 04/17/2014,CISAU , , 500, 0, 0, 04/17/2014,CISG , , 0, 500, 0, 04/17/2014,CJJD , , 6000, 200, 0, 04/17/2014,CKEC , , 4842, 2092, 0, 04/17/2014,CKSW , , 300, 505, 0, 04/17/2014,CLAC , , 0, 100, 0, 04/17/2014,CLB , , 300, 0, 0, 04/17/2014,CLCT , , 4877, 300, 0, 04/17/2014,CLDN , , 1159, 2424, 0, 04/17/2014,CLDX , , 26378, 22734, 0, 04/17/2014,CLFD , , 700, 1173, 0, 04/17/2014,CLIR , , 300, 3485, 0, 04/17/2014,CLMS , , 5091, 5876, 0, 04/17/2014,CLMT , , 2514, 4600, 0, 04/17/2014,CLNE , , 33003, 28778, 0, 04/17/2014,CLNT , , 400, 100, 0, 04/17/2014,CLRO , , 209, 1693, 0, 04/17/2014,CLSN , , 9682, 1321, 0, 04/17/2014,CLUB , , 4014, 3374, 0, 04/17/2014,CLVS , , 4580, 3549, 0, 04/17/2014,CMCO , , 3253, 1690, 0, 04/17/2014,CMCSA , , 1145445, 1185536, 0, 04/17/2014,CMCSK , , 8707, 266152, 0, 04/17/2014,CME , , 83568, 82023, 0, 04/17/2014,CMFN , , 0, 300, 0, 04/17/2014,CMGE , , 4004, 1455, 0, 04/17/2014,CMLS , , 22925, 17783, 0, 04/17/2014,CMRX , , 1689, 3514, 0, 04/17/2014,CMTL , , 5525, 6160, 0, 04/17/2014,CNAT , , 2946, 677, 0, 04/17/2014,CNBC , , 1851, 272, 0, 04/17/2014,CNBKA , , 479, 76, 0, 04/17/2014,CNC , , 100, 0, 0, 04/17/2014,CNCE , , 1089, 765, 0, 04/17/2014,CNDO , , 5665, 3396, 0, 04/17/2014,CNIT , , 391, 1200, 0, 04/17/2014,CNMD , , 8207, 5264, 0, 04/17/2014,CNO , , 100, 0, 0, 04/17/2014,CNOB , , 245, 268, 0, 04/17/2014,CNQR , , 1897, 10845, 0, 04/17/2014,CNSI , , 5321, 8989, 0, 04/17/2014,CNSL , , 7346, 4263, 0, 04/17/2014,CNTF , , 2000, 0, 0, 04/17/2014,CNTY , , 5500, 9375, 0, 04/17/2014,CNVR , , 17170, 17145, 0, 04/17/2014,COA , , 5401, 1, 0, 04/17/2014,COB , , 1621, 206, 0, 04/17/2014,COBZ , , 5768, 2824, 0, 04/17/2014,COCO , , 18297, 4977, 0, 04/17/2014,CODE , , 0, 60, 0, 04/17/2014,CODI , , 0, 74, 0, 04/17/2014,COHR , , 4471, 4146, 0, 04/17/2014,COHU , , 4121, 3427, 0, 04/17/2014,COKE , , 1119, 397, 0, 04/17/2014,COLB , , 10694, 26177, 0, 04/17/2014,COLM , , 2091, 3281, 0, 04/17/2014,COMM , , 2506, 5134, 0, 04/17/2014,CONE , , 4808, 1660, 0, 04/17/2014,CONN , , 10143, 6257, 0, 04/17/2014,COOL , , 1418, 0, 0, 04/17/2014,CORE , , 1856, 1280, 0, 04/17/2014,CORT , , 9045, 8944, 0, 04/17/2014,COSI , , 145, 0, 0, 04/17/2014,COST , , 188757, 99452, 0, 04/17/2014,COVS , , 1574, 929, 0, 04/17/2014,COWN , , 32589, 28546, 0, 04/17/2014,CPAH , , 1300, 0, 0, 04/17/2014,CPHC , , 45, 0, 0, 04/17/2014,CPHD , , 13288, 31901, 0, 04/17/2014,CPIX , , 350, 127, 0, 04/17/2014,CPLA , , 2193, 1585, 0, 04/17/2014,CPLP , , 7012, 5128, 0, 04/17/2014,CPRT , , 1296, 20512, 0, 04/17/2014,CPRX , , 4360, 1421, 0, 04/17/2014,CPSI , , 3532, 2926, 0, 04/17/2014,CPSL , , 126, 0, 0, 04/17/2014,CPSS , , 3001, 5217, 0, 04/17/2014,CPST , , 99878, 20193, 0, 04/17/2014,CPTA , , 702, 361, 0, 04/17/2014,CPWR , , 14978, 23183, 0, 04/17/2014,CRAI , , 1614, 1824, 0, 04/17/2014,CRAY , , 10494, 6571, 0, 04/17/2014,CRDC , , 3000, 0, 0, 04/17/2014,CRDS , , 4700, 200, 0, 04/17/2014,CREE , , 16746, 32784, 0, 04/17/2014,CREG , , 5688, 250, 0, 04/17/2014,CRESY , , 481, 925, 0, 04/17/2014,CRIS , , 17020, 22023, 0, 04/17/2014,CRMB , , 100, 0, 0, 04/17/2014,CRMBU , , 150, 0, 0, 04/17/2014,CRME , , 229, 200, 0, 04/17/2014,CRMT , , 1441, 896, 0, 04/17/2014,CRNT , , 8195, 7915, 0, 04/17/2014,CROX , , 19440, 26909, 0, 04/17/2014,CRRC , , 2056, 833, 0, 04/17/2014,CRRS , , 300, 400, 0, 04/17/2014,CRTO , , 2002, 5958, 0, 04/17/2014,CRUS , , 28960, 20654, 0, 04/17/2014,CRVL , , 2225, 1488, 0, 04/17/2014,CRWN , , 6163, 5656, 0, 04/17/2014,CRWS , , 3964, 2932, 0, 04/17/2014,CRZO , , 12909, 15691, 0, 04/17/2014,CSBK , , 1838, 1559, 0, 04/17/2014,CSCD , , 800, 1288, 0, 04/17/2014,CSCO , , 2284465, 2616035, 0, 04/17/2014,CSFL , , 5137, 1596, 0, 04/17/2014,CSGP , , 8900, 6606, 0, 04/17/2014,CSGS , , 7387, 3712, 0, 04/17/2014,CSII , , 4606, 2682, 0, 04/17/2014,CSIQ , , 18417, 12705, 0, 04/17/2014,CSOD , , 11420, 12005, 0, 04/17/2014,CSQ , , 12224, 934, 0, 04/17/2014,CSRE , , 23, 0, 0, 04/17/2014,CSTE , , 650, 741, 0, 04/17/2014,CSTM , , 300, 0, 0, 04/17/2014,CSUN , , 1039, 102, 0, 04/17/2014,CSWC , , 4191, 1225, 0, 04/17/2014,CTAS , , 26286, 48659, 0, 04/17/2014,CTBI , , 4483, 5336, 0, 04/17/2014,CTCM , , 11419, 11195, 0, 04/17/2014,CTCT , , 10337, 7009, 0, 04/17/2014,CTG , , 3131, 3868, 0, 04/17/2014,CTHR , , 100, 3204, 0, 04/17/2014,CTIC , , 37318, 16423, 0, 04/17/2014,CTRL , , 5231, 21658, 0, 04/17/2014,CTRN , , 2629, 1423, 0, 04/17/2014,CTRP , , 13439, 8705, 0, 04/17/2014,CTRX , , 38510, 63041, 0, 04/17/2014,CTSH , , 271470, 255468, 0, 04/17/2014,CTWS , , 1888, 318, 0, 04/17/2014,CTXS , , 85152, 64848, 0, 04/17/2014,CUBI , , 3887, 2586, 0, 04/17/2014,CUDA , , 0, 15, 0, 04/17/2014,CUI , , 450, 3448, 0, 04/17/2014,CUNB , , 1502, 715, 0, 04/17/2014,CUTR , , 2413, 4422, 0, 04/17/2014,CUZ , , 0, 400, 0, 04/17/2014,CVBF , , 19675, 38197, 0, 04/17/2014,CVCO , , 1142, 977, 0, 04/17/2014,CVGI , , 4662, 1729, 0, 04/17/2014,CVGW , , 2220, 7012, 0, 04/17/2014,CVLT , , 15907, 13589, 0, 04/17/2014,CVLY , , 200, 0, 0, 04/17/2014,CVTI , , 150, 1364, 0, 04/17/2014,CVV , , 1443, 1000, 0, 04/17/2014,CWBC , , 100, 0, 0, 04/17/2014,CWCO , , 4837, 1739, 0, 04/17/2014,CWST , , 9015, 6215, 0, 04/17/2014,CWTR , , 8572, 26123, 0, 04/17/2014,CX , , 200, 0, 0, 04/17/2014,CXDC , , 11318, 430, 0, 04/17/2014,CY , , 47282, 78730, 0, 04/17/2014,CYBE , , 0, 222, 0, 04/17/2014,CYBX , , 4893, 6504, 0, 04/17/2014,CYCC , , 0, 600, 0, 04/17/2014,CYHHZ , , 96, 0, 0, 04/17/2014,CYNO , , 4261, 7378, 0, 04/17/2014,CYOU , , 387, 891, 0, 04/17/2014,CYTK , , 7172, 7209, 0, 04/17/2014,CYTR , , 6162, 10700, 0, 04/17/2014,CYTX , , 19873, 2896, 0, 04/17/2014,CZNC , , 2207, 1061, 0, 04/17/2014,CZR , , 9497, 14968, 0, 04/17/2014,CZWI , , 100, 0, 0, 04/17/2014,DAEG , , 0, 200, 0, 04/17/2014,DAIO , , 1351, 0, 0, 04/17/2014,DAKT , , 6100, 3490, 0, 04/17/2014,DARA , , 100, 1600, 0, 04/17/2014,DATE , , 1400, 200, 0, 04/17/2014,DAVE , , 525, 730, 0, 04/17/2014,DBA , , 701, 0, 0, 04/17/2014,DCIN , , 4000, 8751, 0, 04/17/2014,DCIX , , 1040, 0, 0, 04/17/2014,DCOM , , 7002, 3090, 0, 04/17/2014,DCTH , , 586, 2061, 0, 04/17/2014,DDD , , 0, 461, 0, 04/17/2014,DECK , , 2465, 11558, 0, 04/17/2014,DENN , , 15748, 7724, 0, 04/17/2014,DEPO , , 11594, 8798, 0, 04/17/2014,DEST , , 2684, 2281, 0, 04/17/2014,DFRG , , 2926, 2904, 0, 04/17/2014,DFZ , , 1757, 806, 0, 04/17/2014,DGAS , , 1664, 618, 0, 04/17/2014,DGICA , , 1160, 740, 0, 04/17/2014,DGII , , 6647, 2269, 0, 04/17/2014,DGLD , , 1500, 0, 0, 04/17/2014,DGLY , , 14, 0, 0, 04/17/2014,DGRE , , 20, 0, 0, 04/17/2014,DGRS , , 3767, 200, 0, 04/17/2014,DGRW , , 507, 0, 0, 04/17/2014,DHIL , , 1062, 280, 0, 04/17/2014,DHRM , , 200, 400, 0, 04/17/2014,DIOD , , 7001, 9263, 0, 04/17/2014,DISCA , , 111118, 42786, 0, 04/17/2014,DISCK , , 513, 7568, 0, 04/17/2014,DISH , , 52799, 100149, 0, 04/17/2014,DJCO , , 128, 15, 0, 04/17/2014,DLIA , , 4800, 2500, 0, 04/17/2014,DLLR , , 9690, 11028, 0, 04/17/2014,DLNG , , 600, 0, 0, 04/17/2014,DLPH , , 36, 0, 0, 04/17/2014,DLTR , , 81385, 41268, 0, 04/17/2014,DMLP , , 800, 301, 0, 04/17/2014,DMND , , 4213, 5945, 0, 04/17/2014,DMRC , , 1735, 1380, 0, 04/17/2014,DNDN , , 35032, 21846, 0, 04/17/2014,DNKN , , 3598, 8366, 0, 04/17/2014,DORM , , 6850, 11030, 0, 04/17/2014,DOVR , , 10, 0, 0, 04/17/2014,DOX , , 8889, 14139, 0, 04/17/2014,DRAD , , 2200, 3745, 0, 04/17/2014,DRAM , , 1401, 17, 0, 04/17/2014,DRIV , , 13129, 7385, 0, 04/17/2014,DRNA , , 2307, 2102, 0, 04/17/2014,DRRX , , 200, 13838, 0, 04/17/2014,DRTX , , 4803, 1594, 0, 04/17/2014,DRYS , , 43504, 17261, 0, 04/17/2014,DSCI , , 4126, 4899, 0, 04/17/2014,DSCO , , 11258, 12145, 0, 04/17/2014,DSGX , , 0, 100, 0, 04/17/2014,DSPG , , 3522, 8066, 0, 04/17/2014,DTLK , , 4625, 1029, 0, 04/17/2014,DTSI , , 2768, 2002, 0, 04/17/2014,DTV , , 208338, 142969, 0, 04/17/2014,DVAX , , 50993, 13592, 0, 04/17/2014,DVCR , , 20, 0, 0, 04/17/2014,DWA , , 5723, 17764, 0, 04/17/2014,DWCH , , 2162, 2218, 0, 04/17/2014,DWRE , , 0, 54, 0, 04/17/2014,DWSN , , 1773, 548, 0, 04/17/2014,DXCM , , 13269, 9774, 0, 04/17/2014,DXGE , , 100, 0, 0, 04/17/2014,DXJS , , 10, 0, 0, 04/17/2014,DXLG , , 6984, 5640, 0, 04/17/2014,DXM , , 3204, 6233, 0, 04/17/2014,DXPE , , 1736, 4945, 0, 04/17/2014,DXYN , , 590, 1716, 0, 04/17/2014,DYAX , , 45957, 19519, 0, 04/17/2014,DYSL , , 2315, 400, 0, 04/17/2014,EA , , 120727, 54294, 0, 04/17/2014,EAC , , 720, 232, 0, 04/17/2014,EBAY , , 513270, 419745, 0, 04/17/2014,EBIO , , 3522, 2700, 0, 04/17/2014,EBIX , , 9114, 5381, 0, 04/17/2014,EBSB , , 1508, 1789, 0, 04/17/2014,EBTC , , 1154, 550, 0, 04/17/2014,ECHO , , 4180, 4776, 0, 04/17/2014,ECOL , , 4284, 21705, 0, 04/17/2014,ECPG , , 5259, 11256, 0, 04/17/2014,ECTE , , 645, 10784, 0, 04/17/2014,ECYT , , 14234, 7632, 0, 04/17/2014,EDAP , , 700, 0, 0, 04/17/2014,EDGW , , 2670, 1118, 0, 04/17/2014,EDMC , , 6986, 1961, 0, 04/17/2014,EDS , , 0, 3000, 0, 04/17/2014,EEFT , , 13468, 7426, 0, 04/17/2014,EEM , , 2229, 0, 0, 04/17/2014,EFII , , 18365, 31051, 0, 04/17/2014,EFSC , , 3210, 740, 0, 04/17/2014,EFUT , , 1000, 0, 0, 04/17/2014,EFX , , 0, 44, 0, 04/17/2014,EGAN , , 4975, 6212, 0, 04/17/2014,EGBN , , 4172, 2658, 0, 04/17/2014,EGHT , , 16734, 24102, 0, 04/17/2014,EGLE , , 6809, 1800, 0, 04/17/2014,EGLT , , 1074, 5018, 0, 04/17/2014,EGO , , 600, 0, 0, 04/17/2014,EGOV , , 11399, 12532, 0, 04/17/2014,EGRX , , 1383, 6582, 0, 04/17/2014,EHTH , , 8905, 7067, 0, 04/17/2014,EIGI , , 3967, 4802, 0, 04/17/2014,EIM , , 330, 0, 0, 04/17/2014,EIX , , 200, 49, 0, 04/17/2014,ELGX , , 10652, 8876, 0, 04/17/2014,ELNK , , 25862, 24401, 0, 04/17/2014,ELON , , 2350, 9110, 0, 04/17/2014,ELOS , , 390, 3675, 0, 04/17/2014,ELRC , , 4954, 2392, 0, 04/17/2014,ELSE , , 9, 0, 0, 04/17/2014,ELTK , , 100, 0, 0, 04/17/2014,EMCB , , 200, 114, 0, 04/17/2014,EMCG , , 1, 0, 0, 04/17/2014,EMCI , , 889, 863, 0, 04/17/2014,EMES , , 0, 41, 0, 04/17/2014,EMHY , , 81, 0, 0, 04/17/2014,EMIF , , 0, 94, 0, 04/17/2014,EMKR , , 100, 84, 0, 04/17/2014,EMMS , , 10869, 4848, 0, 04/17/2014,ENDP , , 13508, 90525, 0, 04/17/2014,ENG , , 66, 66, 0, 04/17/2014,ENMD , , 100, 0, 0, 04/17/2014,ENOC , , 10863, 9385, 0, 04/17/2014,ENPH , , 3407, 985, 0, 04/17/2014,ENSG , , 3794, 1806, 0, 04/17/2014,ENT , , 6071, 17416, 0, 04/17/2014,ENTA , , 1740, 1478, 0, 04/17/2014,ENTG , , 25858, 8364, 0, 04/17/2014,ENTR , , 15986, 14499, 0, 04/17/2014,ENVI , , 110, 0, 0, 04/17/2014,ENZN , , 12466, 6743, 0, 04/17/2014,ENZY , , 5162, 217, 0, 04/17/2014,EONC , , 1095, 0, 0, 04/17/2014,EOPN , , 3883, 5044, 0, 04/17/2014,EPAY , , 8702, 8717, 0, 04/17/2014,EPD , , 0, 41, 0, 04/17/2014,EPI , , 0, 23200, 0, 04/17/2014,EPIQ , , 6610, 5689, 0, 04/17/2014,EPZM , , 2341, 698, 0, 04/17/2014,EQIX , , 18229, 24869, 0, 04/17/2014,ERIC , , 9800, 47011, 0, 04/17/2014,ERIE , , 121, 1744, 0, 04/17/2014,ERII , , 10245, 2258, 0, 04/17/2014,EROC , , 12764, 14109, 0, 04/17/2014,ERS , , 1050, 0, 0, 04/17/2014,ESBF , , 2069, 798, 0, 04/17/2014,ESCA , , 257, 1612, 0, 04/17/2014,ESEA , , 0, 200, 0, 04/17/2014,ESGR , , 1502, 838, 0, 04/17/2014,ESIO , , 4175, 5584, 0, 04/17/2014,ESLT , , 405, 278, 0, 04/17/2014,ESMC , , 0, 100, 0, 04/17/2014,ESPR , , 1004, 689, 0, 04/17/2014,ESRX , , 329302, 249629, 0, 04/17/2014,ESSA , , 1477, 1150, 0, 04/17/2014,ETFC , , 115292, 91487, 0, 04/17/2014,ETRM , , 8440, 7261, 0, 04/17/2014,EUFN , , 8566, 0, 0, 04/17/2014,EVEP , , 870, 3110, 0, 04/17/2014,EVOK , , 1100, 0, 0, 04/17/2014,EVOL , , 1000, 168, 0, 04/17/2014,EVRY , , 2248, 1191, 0, 04/17/2014,EW , , 100, 0, 0, 04/17/2014,EWBC , , 9870, 54527, 0, 04/17/2014,EWC , , 0, 200, 0, 04/17/2014,EWG , , 0, 5700, 0, 04/17/2014,EXA , , 0, 2630, 0, 04/17/2014,EXAC , , 1518, 1493, 0, 04/17/2014,EXAS , , 13693, 249424, 0, 04/17/2014,EXEL , , 66967, 22040, 0, 04/17/2014,EXG , , 100, 0, 0, 04/17/2014,EXLP , , 1386, 2932, 0, 04/17/2014,EXLS , , 6253, 4369, 0, 04/17/2014,EXPD , , 95967, 55360, 0, 04/17/2014,EXPE , , 59377, 46681, 0, 04/17/2014,EXPO , , 2237, 1480, 0, 04/17/2014,EXTR , , 31713, 12863, 0, 04/17/2014,EXXI , , 22842, 20192, 0, 04/17/2014,EZCH , , 1324, 602, 0, 04/17/2014,EZPW , , 13872, 12022, 0, 04/17/2014,FALC , , 500, 3689, 0, 04/17/2014,FANG , , 7230, 4037, 0, 04/17/2014,FARM , , 1170, 2193, 0, 04/17/2014,FARO , , 2810, 3160, 0, 04/17/2014,FAS , , 389, 33000, 0, 04/17/2014,FAST , , 125200, 116093, 0, 04/17/2014,FATE , , 500, 400, 0, 04/17/2014,FB , , 842795, 411405, 0, 04/17/2014,FBIZ , , 0, 725, 0, 04/17/2014,FBMI , , 17, 500, 0, 04/17/2014,FBNC , , 3823, 437, 0, 04/17/2014,FBNK , , 2661, 1280, 0, 04/17/2014,FBRC , , 1943, 2257, 0, 04/17/2014,FBT , , 493, 0, 0, 04/17/2014,FCBC , , 2661, 755, 0, 04/17/2014,FCEL , , 91035, 36918, 0, 04/17/2014,FCFS , , 9279, 16743, 0, 04/17/2014,FCNCA , , 88, 399, 0, 04/17/2014,FCS , , 4742, 99088, 0, 04/17/2014,FCTY , , 24, 0, 0, 04/17/2014,FDEF , , 1508, 1271, 0, 04/17/2014,FDML , , 4427, 4586, 0, 04/17/2014,FDUS , , 3423, 449, 0, 04/17/2014,FEIC , , 8115, 9120, 0, 04/17/2014,FELE , , 8416, 7122, 0, 04/17/2014,FENG , , 100, 0, 0, 04/17/2014,FES , , 625, 0, 0, 04/17/2014,FEYE , , 19285, 19484, 0, 04/17/2014,FEZ , , 2061, 0, 0, 04/17/2014,FFBC , , 18836, 14826, 0, 04/17/2014,FFBH , , 469, 147, 0, 04/17/2014,FFIC , , 5415, 1801, 0, 04/17/2014,FFIN , , 5300, 10406, 0, 04/17/2014,FFIV , , 33078, 30274, 0, 04/17/2014,FFKT , , 1759, 1429, 0, 04/17/2014,FFNW , , 8025, 2737, 0, 04/17/2014,FHCO , , 4367, 515, 0, 04/17/2014,FIBK , , 5436, 7326, 0, 04/17/2014,FINL , , 9709, 8804, 0, 04/17/2014,FISH , , 1000, 0, 0, 04/17/2014,FISI , , 2188, 1244, 0, 04/17/2014,FISV , , 108748, 64797, 0, 04/17/2014,FITB , , 309314, 278926, 0, 04/17/2014,FITBI , , 292, 34599, 0, 04/17/2014,FIVE , , 7009, 8507, 0, 04/17/2014,FIVN , , 200, 994, 0, 04/17/2014,FIZZ , , 2039, 1526, 0, 04/17/2014,FLDM , , 4456, 4582, 0, 04/17/2014,FLEX , , 16417, 39325, 0, 04/17/2014,FLIC , , 1266, 494, 0, 04/17/2014,FLIR , , 40334, 82476, 0, 04/17/2014,FLML , , 3642, 4183, 0, 04/17/2014,FLWS , , 8560, 4908, 0, 04/17/2014,FLXN , , 1208, 1501, 0, 04/17/2014,FLXS , , 1570, 2088, 0, 04/17/2014,FMBI , , 17822, 29053, 0, 04/17/2014,FMC , , 1, 0, 0, 04/17/2014,FMER , , 33675, 48012, 0, 04/17/2014,FMI , , 6402, 8405, 0, 04/17/2014,FMNB , , 0, 485, 0, 04/17/2014,FNFG , , 22315, 94482, 0, 04/17/2014,FNGN , , 10588, 14192, 0, 04/17/2014,FNHC , , 1857, 892, 0, 04/17/2014,FNLC , , 1502, 869, 0, 04/17/2014,FNSR , , 59634, 37594, 0, 04/17/2014,FOLD , , 8298, 3130, 0, 04/17/2014,FONR , , 960, 400, 0, 04/17/2014,FORD , , 170, 70, 0, 04/17/2014,FORM , , 11056, 5027, 0, 04/17/2014,FORR , , 2309, 950, 0, 04/17/2014,FORTY , , 147, 0, 0, 04/17/2014,FOSL , , 15160, 23694, 0, 04/17/2014,FOX , , 15868, 16133, 0, 04/17/2014,FOXA , , 813696, 345715, 0, 04/17/2014,FOXF , , 1575, 2154, 0, 04/17/2014,FPRX , , 3340, 2722, 0, 04/17/2014,FRAN , , 13557, 31156, 0, 04/17/2014,FRBK , , 0, 2617, 0, 04/17/2014,FRC , , 0, 57, 0, 04/17/2014,FRED , , 6508, 4739, 0, 04/17/2014,FREE , , 8157, 0, 0, 04/17/2014,FRGI , , 4291, 4165, 0, 04/17/2014,FRME , , 5897, 3742, 0, 04/17/2014,FRNK , , 1726, 315, 0, 04/17/2014,FRP , , 3489, 1002, 0, 04/17/2014,FSBK , , 400, 0, 0, 04/17/2014,FSC , , 32340, 24759, 0, 04/17/2014,FSFR , , 5, 0, 0, 04/17/2014,FSGI , , 10909, 3258, 0, 04/17/2014,FSLR , , 40637, 44121, 0, 04/17/2014,FSRV , , 0, 427, 0, 04/17/2014,FSTR , , 2095, 2364, 0, 04/17/2014,FSYS , , 3357, 3112, 0, 04/17/2014,FTCS , , 21, 0, 0, 04/17/2014,FTD , , 3178, 3918, 0, 04/17/2014,FTEK , , 3549, 3604, 0, 04/17/2014,FTGC , , 738, 80, 0, 04/17/2014,FTNT , , 20864, 39730, 0, 04/17/2014,FTR , , 370095, 304613, 0, 04/17/2014,FTSL , , 153, 0, 0, 04/17/2014,FUBC , , 4931, 6637, 0, 04/17/2014,FUEL , , 4404, 1906, 0, 04/17/2014,FULL , , 1893, 663, 0, 04/17/2014,FULT , , 2718, 82354, 0, 04/17/2014,FUND , , 1905, 100, 0, 04/17/2014,FURX , , 1500, 1278, 0, 04/17/2014,FV , , 2706, 0, 0, 04/17/2014,FWLT , , 2494, 11727, 0, 04/17/2014,FWM , , 3169, 3055, 0, 04/17/2014,FWRD , , 4962, 5624, 0, 04/17/2014,FXCB , , 1957, 598, 0, 04/17/2014,FXEN , , 20709, 36647, 0, 04/17/2014,GABC , , 2882, 752, 0, 04/17/2014,GAI , , 100, 0, 0, 04/17/2014,GAIA , , 0, 8380, 0, 04/17/2014,GAIN , , 7359, 1677, 0, 04/17/2014,GALE , , 46133, 10000, 0, 04/17/2014,GALT , , 5683, 7275, 0, 04/17/2014,GAME , , 2050, 7229, 0, 04/17/2014,GARS , , 1485, 201, 0, 04/17/2014,GASS , , 2475, 689, 0, 04/17/2014,GBCI , , 18587, 26351, 0, 04/17/2014,GBDC , , 20514, 10344, 0, 04/17/2014,GBLI , , 2674, 805, 0, 04/17/2014,GBNK , , 2313, 1400, 0, 04/17/2014,GCVRZ , , 378, 0, 0, 04/17/2014,GDOT , , 5000, 0, 0, 04/17/2014,GE , , 2, 0, 0, 04/17/2014,GENC , , 0, 671, 0, 04/17/2014,GENE , , 3100, 0, 0, 04/17/2014,GEOS , , 3136, 3046, 0, 04/17/2014,GERN , , 45282, 34267, 0, 04/17/2014,GEVA , , 4668, 2515, 0, 04/17/2014,GEVO , , 7946, 18300, 0, 04/17/2014,GFN , , 0, 1146, 0, 04/17/2014,GGAL , , 696, 4192, 0, 04/17/2014,GGB , , 100, 0, 0, 04/17/2014,GHDX , , 3405, 3460, 0, 04/17/2014,GIFI , , 2396, 716, 0, 04/17/2014,GIGM , , 6060, 200, 0, 04/17/2014,GIII , , 3424, 9221, 0, 04/17/2014,GILD , , 749624, 1258454, 0, 04/17/2014,GILT , , 1059, 0, 0, 04/17/2014,GK , , 3237, 1789, 0, 04/17/2014,GKNT , , 925, 430, 0, 04/17/2014,GLAD , , 11135, 2659, 0, 04/17/2014,GLBS , , 500, 0, 0, 04/17/2014,GLCH , , 0, 377, 0, 04/17/2014,GLDC , , 96, 0, 0, 04/17/2014,GLDD , , 11249, 7044, 0, 04/17/2014,GLDI , , 3539, 0, 0, 04/17/2014,GLMD , , 100, 0, 0, 04/17/2014,GLNG , , 14387, 11320, 0, 04/17/2014,GLPI , , 2819, 7306, 0, 04/17/2014,GLPW , , 3739, 7333, 0, 04/17/2014,GLRE , , 6347, 5076, 0, 04/17/2014,GLRI , , 443, 0, 0, 04/17/2014,GLUU , , 35165, 31188, 0, 04/17/2014,GLW , , 200, 0, 0, 04/17/2014,GLYC , , 1427, 1678, 0, 04/17/2014,GMAN , , 2096, 4348, 0, 04/17/2014,GMCR , , 63345, 42399, 0, 04/17/2014,GMLP , , 2675, 7603, 0, 04/17/2014,GNCA , , 700, 1370, 0, 04/17/2014,GNCMA , , 5478, 5839, 0, 04/17/2014,GNMK , , 6257, 4663, 0, 04/17/2014,GNTX , , 8909, 19843, 0, 04/17/2014,GNVC , , 160, 0, 0, 04/17/2014,GOGO , , 35760, 12084, 0, 04/17/2014,GOLD , , 10813, 8283, 0, 04/17/2014,GOMO , , 1278, 1599, 0, 04/17/2014,GOOD , , 4277, 1524, 0, 04/17/2014,GOOG , , 149197, 91387, 0, 04/17/2014,GOOGL , , 158514, 73259, 0, 04/17/2014,GPOR , , 17309, 72623, 0, 04/17/2014,GPRC , , 1, 0, 0, 04/17/2014,GPRE , , 10199, 294834, 0, 04/17/2014,GPS , , 0, 76, 0, 04/17/2014,GRFS , , 6079, 12538, 0, 04/17/2014,GRID , , 370, 0, 0, 04/17/2014,GRIF , , 555, 378, 0, 04/17/2014,GRMN , , 69815, 31465, 0, 04/17/2014,GRPN , , 118217, 92263, 0, 04/17/2014,GS , , 500, 0, 0, 04/17/2014,GSBC , , 1621, 1249, 0, 04/17/2014,GSIG , , 5969, 3242, 0, 04/17/2014,GSIT , , 3333, 1880, 0, 04/17/2014,GSJK , , 2187, 0, 0, 04/17/2014,GSM , , 11610, 16862, 0, 04/17/2014,GSOL , , 3116, 4160, 0, 04/17/2014,GSVC , , 4812, 4098, 0, 04/17/2014,GT , , 138504, 106196, 0, 04/17/2014,GTAT , , 113412, 56464, 0, 04/17/2014,GTIM , , 220, 0, 0, 04/17/2014,GTIV , , 6950, 8072, 0, 04/17/2014,GTLS , , 5880, 4784, 0, 04/17/2014,GTXI , , 5714, 4512, 0, 04/17/2014,GUID , , 2655, 3068, 0, 04/17/2014,GULF , , 382, 0, 0, 04/17/2014,GURE , , 700, 200, 0, 04/17/2014,GWPH , , 3819, 900, 0, 04/17/2014,HA , , 19197, 9924, 0, 04/17/2014,HAFC , , 12871, 13757, 0, 04/17/2014,HAIN , , 9993, 9542, 0, 04/17/2014,HAL , , 1596, 0, 0, 04/17/2014,HALL , , 2735, 1747, 0, 04/17/2014,HALO , , 28456, 22073, 0, 04/17/2014,HART , , 1536, 840, 0, 04/17/2014,HAS , , 41699, 48581, 0, 04/17/2014,HAWK , , 15164, 9952, 0, 04/17/2014,HAWKB , , 6093, 18306, 0, 04/17/2014,HAYN , , 2063, 1184, 0, 04/17/2014,HBAN , , 466009, 223792, 0, 04/17/2014,HBANP , , 1, 0, 0, 04/17/2014,HBCP , , 1045, 868, 0, 04/17/2014,HBHC , , 24265, 26322, 0, 04/17/2014,HBIO , , 5474, 10214, 0, 04/17/2014,HBMD , , 100, 0, 0, 04/17/2014,HBNC , , 1834, 779, 0, 04/17/2014,HBOS , , 200, 36, 0, 04/17/2014,HBP , , 200, 1563, 0, 04/17/2014,HCAP , , 8, 0, 0, 04/17/2014,HCBK , , 125109, 216775, 0, 04/17/2014,HCCI , , 1699, 20892, 0, 04/17/2014,HCKT , , 4450, 4217, 0, 04/17/2014,HCOM , , 1726, 554, 0, 04/17/2014,HCSG , , 14465, 14604, 0, 04/17/2014,HCT , , 20069, 2700, 0, 04/17/2014,HD , , 20300, 0, 0, 04/17/2014,HDNG , , 1974, 2070, 0, 04/17/2014,HDS , , 2702, 9426, 0, 04/17/2014,HDSN , , 1190, 100, 0, 04/17/2014,HEAR , , 340, 465, 0, 04/17/2014,HEES , , 6689, 6985, 0, 04/17/2014,HELE , , 5219, 4974, 0, 04/17/2014,HEOP , , 3559, 1473, 0, 04/17/2014,HERO , , 41066, 23247, 0, 04/17/2014,HFBC , , 65, 200, 0, 04/17/2014,HFFC , , 40, 100, 0, 04/17/2014,HFWA , , 2418, 1801, 0, 04/17/2014,HGSH , , 2, 0, 0, 04/17/2014,HIBB , , 4992, 8305, 0, 04/17/2014,HIFS , , 202, 91, 0, 04/17/2014,HIIQ , , 888, 3065, 0, 04/17/2014,HILL , , 6404, 7815, 0, 04/17/2014,HIMX , , 36680, 29946, 0, 04/17/2014,HITT , , 9068, 6224, 0, 04/17/2014,HKTV , , 2034, 0, 0, 04/17/2014,HLIT , , 18257, 18243, 0, 04/17/2014,HLSS , , 20050, 21860, 0, 04/17/2014,HMHC , , 3947, 3052, 0, 04/17/2014,HMIN , , 435, 3188, 0, 04/17/2014,HMNF , , 7, 0, 0, 04/17/2014,HMPR , , 6719, 722, 0, 04/17/2014,HMST , , 2076, 900, 0, 04/17/2014,HMSY , , 24884, 30694, 0, 04/17/2014,HMTV , , 1484, 529, 0, 04/17/2014,HMY , , 400, 0, 0, 04/17/2014,HNH , , 915, 308, 0, 04/17/2014,HNRG , , 2917, 1453, 0, 04/17/2014,HNSN , , 1326, 1300, 0, 04/17/2014,HNT , , 200, 0, 0, 04/17/2014,HOFT , , 1844, 2503, 0, 04/17/2014,HOLI , , 2527, 2548, 0, 04/17/2014,HOLX , , 10322, 46508, 0, 04/17/2014,HOMB , , 7466, 20041, 0, 04/17/2014,HOME , , 2306, 595, 0, 04/17/2014,HOTR , , 1000, 200, 0, 04/17/2014,HOVNP , , 1000, 0, 0, 04/17/2014,HPJ , , 6069, 5218, 0, 04/17/2014,HPTX , , 1407, 1088, 0, 04/17/2014,HRB , , 200, 0, 0, 04/17/2014,HRTX , , 829, 1071, 0, 04/17/2014,HRZN , , 2599, 341, 0, 04/17/2014,HSIC , , 18062, 18448, 0, 04/17/2014,HSII , , 3642, 929, 0, 04/17/2014,HSKA , , 364, 600, 0, 04/17/2014,HSNI , , 6483, 12515, 0, 04/17/2014,HSOL , , 7774, 2038, 0, 04/17/2014,HSON , , 190, 500, 0, 04/17/2014,HSTM , , 3978, 6602, 0, 04/17/2014,HTBI , , 3841, 2853, 0, 04/17/2014,HTBK , , 3646, 2115, 0, 04/17/2014,HTBX , , 1800, 0, 0, 04/17/2014,HTCH , , 5033, 6553, 0, 04/17/2014,HTCO , , 2586, 1558, 0, 04/17/2014,HTHT , , 314, 670, 0, 04/17/2014,HTLD , , 9685, 27166, 0, 04/17/2014,HTLF , , 2361, 7018, 0, 04/17/2014,HTWO , , 0, 100, 0, 04/17/2014,HTWR , , 3082, 1744, 0, 04/17/2014,HUBG , , 6788, 17642, 0, 04/17/2014,HURC , , 1386, 264, 0, 04/17/2014,HURN , , 5010, 4238, 0, 04/17/2014,HWAY , , 8829, 6657, 0, 04/17/2014,HWCC , , 2880, 1197, 0, 04/17/2014,HWKN , , 1665, 1282, 0, 04/17/2014,HYGS , , 2075, 1606, 0, 04/17/2014,HYLS , , 170, 0, 0, 04/17/2014,HZNP , , 24572, 22543, 0, 04/17/2014,IACI , , 6714, 15636, 0, 04/17/2014,IART , , 8367, 2450, 0, 04/17/2014,IBB , , 11009, 8946, 0, 04/17/2014,IBCA , , 3148, 2213, 0, 04/17/2014,IBCP , , 2145, 4357, 0, 04/17/2014,IBKC , , 4870, 6678, 0, 04/17/2014,IBKR , , 22036, 39554, 0, 04/17/2014,IBM , , 600, 0, 0, 04/17/2014,IBOC , , 8830, 14142, 0, 04/17/2014,IBTX , , 580, 768, 0, 04/17/2014,ICAD , , 1515, 6786, 0, 04/17/2014,ICEL , , 680, 602, 0, 04/17/2014,ICFI , , 3224, 1957, 0, 04/17/2014,ICGE , , 6748, 4313, 0, 04/17/2014,ICLD , , 4110, 1539, 0, 04/17/2014,ICLN , , 828, 0, 0, 04/17/2014,ICLR , , 2063, 1668, 0, 04/17/2014,ICON , , 8565, 18969, 0, 04/17/2014,ICPT , , 4712, 2693, 0, 04/17/2014,ICUI , , 2276, 5315, 0, 04/17/2014,IDCC , , 8234, 10186, 0, 04/17/2014,IDIX , , 24816, 12848, 0, 04/17/2014,IDRA , , 37275, 11801, 0, 04/17/2014,IDSY , , 0, 652, 0, 04/17/2014,IDTI , , 36519, 25835, 0, 04/17/2014,IDXX , , 1295, 8669, 0, 04/17/2014,IEP , , 2935, 808, 0, 04/17/2014,IESC , , 0, 200, 0, 04/17/2014,IFAS , , 7354, 0, 0, 04/17/2014,IFEU , , 81, 0, 0, 04/17/2014,IFGL , , 1079, 13842, 0, 04/17/2014,IFNA , , 10, 0, 0, 04/17/2014,IFON , , 111, 600, 0, 04/17/2014,IGLD , , 179, 0, 0, 04/17/2014,IGOV , , 444, 3288, 0, 04/17/2014,IGTE , , 8114, 4108, 0, 04/17/2014,III , , 1000, 7414, 0, 04/17/2014,IIIN , , 8655, 4491, 0, 04/17/2014,IILG , , 6542, 4813, 0, 04/17/2014,IIVI , , 8293, 10281, 0, 04/17/2014,IKAN , , 0, 3651, 0, 04/17/2014,IKGH , , 600, 0, 0, 04/17/2014,ILMN , , 31640, 41945, 0, 04/17/2014,IMGN , , 20959, 317133, 0, 04/17/2014,IMI , , 5537, 10891, 0, 04/17/2014,IMKTA , , 2180, 1722, 0, 04/17/2014,IMMR , , 5444, 4738, 0, 04/17/2014,IMMU , , 13216, 5136, 0, 04/17/2014,IMMY , , 1000, 100, 0, 04/17/2014,IMOS , , 582, 2736, 0, 04/17/2014,IMRS , , 1000, 6597, 0, 04/17/2014,INAP , , 9863, 4192, 0, 04/17/2014,INBK , , 0, 279, 0, 04/17/2014,INCY , , 16794, 259926, 0, 04/17/2014,INDA , , 1165, 0, 0, 04/17/2014,INDB , , 4170, 8399, 0, 04/17/2014,INDY , , 4998, 5100, 0, 04/17/2014,INFA , , 2737, 13394, 0, 04/17/2014,INFI , , 16939, 8633, 0, 04/17/2014,INFN , , 22597, 23825, 0, 04/17/2014,INGN , , 2682, 4761, 0, 04/17/2014,ININ , , 2738, 1976, 0, 04/17/2014,INOD , , 210, 0, 0, 04/17/2014,INPH , , 5, 0, 0, 04/17/2014,INSM , , 8507, 5521, 0, 04/17/2014,INSY , , 4913, 2628, 0, 04/17/2014,INTC , , 2365134, 3263283, 0, 04/17/2014,INTL , , 2194, 1464, 0, 04/17/2014,INTU , , 116397, 65479, 0, 04/17/2014,INTX , , 2618, 3593, 0, 04/17/2014,INVE , , 5000, 579, 0, 04/17/2014,INWK , , 7343, 8439, 0, 04/17/2014,IOSP , , 4062, 1335, 0, 04/17/2014,IPAR , , 4096, 2732, 0, 04/17/2014,IPAS , , 300, 5673, 0, 04/17/2014,IPCC , , 1845, 1590, 0, 04/17/2014,IPCI , , 9210, 550, 0, 04/17/2014,IPCM , , 4382, 2392, 0, 04/17/2014,IPDN , , 100, 0, 0, 04/17/2014,IPG , , 300, 0, 0, 04/17/2014,IPGP , , 3397, 3568, 0, 04/17/2014,IPHS , , 4522, 4612, 0, 04/17/2014,IPWR , , 2250, 0, 0, 04/17/2014,IPXL , , 13540, 27539, 0, 04/17/2014,IQNT , , 8161, 9422, 0, 04/17/2014,IRBT , , 13395, 10387, 0, 04/17/2014,IRDM , , 15487, 16619, 0, 04/17/2014,IRG , , 1631, 1983, 0, 04/17/2014,IRIX , , 1750, 161, 0, 04/17/2014,IROQ , , 1, 0, 0, 04/17/2014,IRWD , , 31897, 26142, 0, 04/17/2014,ISBC , , 13271, 22362, 0, 04/17/2014,ISCA , , 4841, 3503, 0, 04/17/2014,ISHG , , 72, 3, 0, 04/17/2014,ISIG , , 6297, 500, 0, 04/17/2014,ISIL , , 31583, 26167, 0, 04/17/2014,ISIS , , 32492, 23155, 0, 04/17/2014,ISLE , , 3930, 3837, 0, 04/17/2014,ISNS , , 21, 0, 0, 04/17/2014,ISRG , , 20927, 19519, 0, 04/17/2014,ISRL , , 195, 13, 0, 04/17/2014,ISSC , , 2069, 2808, 0, 04/17/2014,ISSI , , 5537, 3800, 0, 04/17/2014,ITCI , , 0, 1519, 0, 04/17/2014,ITIC , , 216, 251, 0, 04/17/2014,ITMN , , 46299, 726931, 0, 04/17/2014,ITRI , , 13119, 15634, 0, 04/17/2014,ITRN , , 839, 500, 0, 04/17/2014,IVAC , , 1620, 3927, 0, 04/17/2014,IVAN , , 7443, 0, 0, 04/17/2014,IWP , , 1210, 0, 0, 04/17/2014,IXYS , , 6305, 2223, 0, 04/17/2014,IYLD , , 178, 0, 0, 04/17/2014,JACK , , 9460, 8654, 0, 04/17/2014,JAH , , 0, 53, 0, 04/17/2014,JAKK , , 7889, 2783, 0, 04/17/2014,JASO , , 16752, 9230, 0, 04/17/2014,JAZZ , , 10654, 3890, 0, 04/17/2014,JBHT , , 5876, 25932, 0, 04/17/2014,JBLU , , 69586, 67125, 0, 04/17/2014,JBSS , , 1271, 1546, 0, 04/17/2014,JCOM , , 11461, 11357, 0, 04/17/2014,JCS , , 0, 213, 0, 04/17/2014,JDSU , , 38312, 53457, 0, 04/17/2014,JFBI , , 129, 426, 0, 04/17/2014,JIVE , , 14345, 15483, 0, 04/17/2014,JJSF , , 4832, 3271, 0, 04/17/2014,JKHY , , 1592, 9800, 0, 04/17/2014,JMBA , , 3453, 5317, 0, 04/17/2014,JNJ , , 0, 60, 0, 04/17/2014,JOBS , , 27, 483, 0, 04/17/2014,JOEZ , , 9662, 20338, 0, 04/17/2014,JOSB , , 4724, 24866, 0, 04/17/2014,JOUT , , 704, 552, 0, 04/17/2014,JOY , , 0, 3700, 0, 04/17/2014,JRJC , , 2000, 0, 0, 04/17/2014,JSM , , 570, 18459, 0, 04/17/2014,JST , , 350, 0, 0, 04/17/2014,JTPY , , 206, 0, 0, 04/17/2014,JVA , , 372, 228, 0, 04/17/2014,KALU , , 8678, 10498, 0, 04/17/2014,KANG , , 1500, 1000, 0, 04/17/2014,KBALB , , 6218, 7493, 0, 04/17/2014,KBIO , , 2205, 7762, 0, 04/17/2014,KCAP , , 8628, 1605, 0, 04/17/2014,KCLI , , 885, 655, 0, 04/17/2014,KELYA , , 7019, 5597, 0, 04/17/2014,KERX , , 41334, 14021, 0, 04/17/2014,KEYW , , 7600, 5323, 0, 04/17/2014,KFRC , , 4530, 3968, 0, 04/17/2014,KFX , , 17560, 3854, 0, 04/17/2014,KGJI , , 1048, 400, 0, 04/17/2014,KIM , , 200, 0, 0, 04/17/2014,KIN , , 3375, 1773, 0, 04/17/2014,KIOR , , 8639, 8959, 0, 04/17/2014,KIPO , , 300, 563, 0, 04/17/2014,KIPS , , 20, 0, 0, 04/17/2014,KIRK , , 2712, 2988, 0, 04/17/2014,KKR , , 100, 0, 0, 04/17/2014,KLAC , , 82277, 55432, 0, 04/17/2014,KLIC , , 3874, 14517, 0, 04/17/2014,KMDA , , 0, 177, 0, 04/17/2014,KNDI , , 38330, 35101, 0, 04/17/2014,KONA , , 4356, 2448, 0, 04/17/2014,KONE , , 65, 0, 0, 04/17/2014,KONG , , 1928, 5921, 0, 04/17/2014,KOOL , , 7325, 600, 0, 04/17/2014,KOPN , , 11928, 11973, 0, 04/17/2014,KORS , , 65, 1500, 0, 04/17/2014,KOSS , , 1, 0, 0, 04/17/2014,KPTI , , 1908, 1540, 0, 04/17/2014,KRE , , 100, 0, 0, 04/17/2014,KRFT , , 282960, 135643, 0, 04/17/2014,KRNY , , 2300, 967, 0, 04/17/2014,KTCC , , 610, 533, 0, 04/17/2014,KTEC , , 0, 328, 0, 04/17/2014,KTOS , , 7850, 7690, 0, 04/17/2014,KUTV , , 1584, 0, 0, 04/17/2014,KVHI , , 2546, 1914, 0, 04/17/2014,KWEB , , 567, 0, 0, 04/17/2014,KYTH , , 2931, 2769, 0, 04/17/2014,LABL , , 3957, 1273, 0, 04/17/2014,LACO , , 500, 1351, 0, 04/17/2014,LAKE , , 300, 0, 0, 04/17/2014,LAMR , , 7806, 29627, 0, 04/17/2014,LANC , , 3522, 3203, 0, 04/17/2014,LAND , , 798, 321, 0, 04/17/2014,LAWS , , 0, 696, 0, 04/17/2014,LAYN , , 4031, 41461, 0, 04/17/2014,LBAI , , 5853, 4999, 0, 04/17/2014,LBTYA , , 79644, 37501, 0, 04/17/2014,LBTYK , , 18497, 13640, 0, 04/17/2014,LCAV , , 658, 3637, 0, 04/17/2014,LCNB , , 1154, 724, 0, 04/17/2014,LCUT , , 1997, 2413, 0, 04/17/2014,LDF , , 100, 0, 0, 04/17/2014,LDOS , , 0, 200, 0, 04/17/2014,LDRH , , 1673, 2944, 0, 04/17/2014,LE , , 5711, 10322, 0, 04/17/2014,LECO , , 4020, 23844, 0, 04/17/2014,LEDS , , 5750, 0, 0, 04/17/2014,LEVY , , 0, 100, 0, 04/17/2014,LFC , , 200, 0, 0, 04/17/2014,LFUS , , 6071, 3863, 0, 04/17/2014,LFVN , , 25958, 10971, 0, 04/17/2014,LGCY , , 2341, 3789, 0, 04/17/2014,LGIH , , 1936, 1978, 0, 04/17/2014,LGND , , 6173, 6038, 0, 04/17/2014,LHCG , , 2012, 2309, 0, 04/17/2014,LIME , , 2728, 200, 0, 04/17/2014,LINC , , 3909, 8403, 0, 04/17/2014,LINE , , 13829, 20639, 0, 04/17/2014,LINTA , , 83912, 56831, 0, 04/17/2014,LION , , 2313, 5294, 0, 04/17/2014,LIOX , , 11820, 8748, 0, 04/17/2014,LIQD , , 300, 0, 0, 04/17/2014,LIVE , , 3308, 6312, 0, 04/17/2014,LIWA , , 1200, 200, 0, 04/17/2014,LJPC , , 2086, 1653, 0, 04/17/2014,LKFN , , 3040, 1730, 0, 04/17/2014,LKQ , , 18053, 37585, 0, 04/17/2014,LLNW , , 10961, 12061, 0, 04/17/2014,LLTC , , 148820, 447216, 0, 04/17/2014,LMAT , , 0, 115, 0, 04/17/2014,LMCA , , 18964, 13845, 0, 04/17/2014,LMIA , , 1744, 2302, 0, 04/17/2014,LMNR , , 1902, 206, 0, 04/17/2014,LMNS , , 1100, 8869, 0, 04/17/2014,LMNX , , 6401, 5655, 0, 04/17/2014,LMOS , , 4165, 4570, 0, 04/17/2014,LNCE , , 7785, 6641, 0, 04/17/2014,LNCO , , 24338, 8964, 0, 04/17/2014,LNDC , , 5049, 8008, 0, 04/17/2014,LOCM , , 835, 200, 0, 04/17/2014,LOGI , , 7200, 4936, 0, 04/17/2014,LOGM , , 4848, 8842, 0, 04/17/2014,LOJN , , 300, 4907, 0, 04/17/2014,LOPE , , 12420, 5730, 0, 04/17/2014,LORL , , 3016, 2427, 0, 04/17/2014,LPDX , , 4200, 600, 0, 04/17/2014,LPHI , , 600, 475, 0, 04/17/2014,LPLA , , 5966, 48578, 0, 04/17/2014,LPNT , , 1518, 11286, 0, 04/17/2014,LPSB , , 100, 300, 0, 04/17/2014,LPSN , , 15832, 13554, 0, 04/17/2014,LPTH , , 11, 0, 0, 04/17/2014,LPTN , , 700, 7910, 0, 04/17/2014,LQDT , , 7419, 22419, 0, 04/17/2014,LRCX , , 63904, 56193, 0, 04/17/2014,LSCC , , 26271, 14636, 0, 04/17/2014,LSI , , 162695, 169717, 0, 04/17/2014,LSTR , , 843, 6869, 0, 04/17/2014,LTBR , , 5112, 0, 0, 04/17/2014,LTXC , , 11684, 4223, 0, 04/17/2014,LULU , , 5750, 31784, 0, 04/17/2014,LUNA , , 600, 200, 0, 04/17/2014,LVNTA , , 2789, 4884, 0, 04/17/2014,LWAY , , 1601, 1160, 0, 04/17/2014,LXRX , , 48071, 19717, 0, 04/17/2014,LYB , , 300, 0, 0, 04/17/2014,LYTS , , 4553, 1631, 0, 04/17/2014,M , , 12268, 0, 0, 04/17/2014,MA , , 0, 40, 0, 04/17/2014,MACK , , 20172, 4966, 0, 04/17/2014,MAG , , 0, 100, 0, 04/17/2014,MAMS , , 175, 0, 0, 04/17/2014,MANH , , 13801, 25693, 0, 04/17/2014,MANT , , 4650, 5342, 0, 04/17/2014,MAR , , 107672, 54542, 0, 04/17/2014,MARK , , 0, 27, 0, 04/17/2014,MARPS , , 35, 0, 0, 04/17/2014,MASI , , 8381, 8754, 0, 04/17/2014,MAT , , 192029, 179632, 0, 04/17/2014,MATR , , 103, 3152, 0, 04/17/2014,MATW , , 5507, 15250, 0, 04/17/2014,MBFI , , 9673, 21281, 0, 04/17/2014,MBII , , 3740, 1041, 0, 04/17/2014,MBIS , , 3372, 100, 0, 04/17/2014,MBLX , , 0, 500, 0, 04/17/2014,MBRG , , 810, 881, 0, 04/17/2014,MBTF , , 8, 243, 0, 04/17/2014,MBUU , , 1371, 4077, 0, 04/17/2014,MBVT , , 917, 471, 0, 04/17/2014,MBWM , , 1389, 778, 0, 04/17/2014,MCBC , , 3907, 812, 0, 04/17/2014,MCEP , , 3502, 1700, 0, 04/17/2014,MCGC , , 16950, 14408, 0, 04/17/2014,MCHP , , 86664, 54338, 0, 04/17/2014,MCHX , , 4815, 3841, 0, 04/17/2014,MCRI , , 1968, 2252, 0, 04/17/2014,MCRL , , 7841, 6219, 0, 04/17/2014,MCRS , , 12738, 27616, 0, 04/17/2014,MDAS , , 11902, 5655, 0, 04/17/2014,MDCA , , 7456, 5364, 0, 04/17/2014,MDCI , , 2820, 11636, 0, 04/17/2014,MDCO , , 34130, 31963, 0, 04/17/2014,MDIV , , 2320, 0, 0, 04/17/2014,MDLZ , , 689862, 302596, 0, 04/17/2014,MDP , , 0, 62, 0, 04/17/2014,MDRX , , 7142, 24885, 0, 04/17/2014,MDSO , , 35197, 10440, 0, 04/17/2014,MDVN , , 11154, 61925, 0, 04/17/2014,MDWD , , 1788, 1979, 0, 04/17/2014,MDXG , , 17380, 16346, 0, 04/17/2014,MEAS , , 3077, 2500, 0, 04/17/2014,MEET , , 5256, 1800, 0, 04/17/2014,MEIP , , 2157, 601, 0, 04/17/2014,MELA , , 97, 0, 0, 04/17/2014,MELI , , 4725, 8383, 0, 04/17/2014,MEMP , , 3156, 4419, 0, 04/17/2014,MENT , , 18493, 29249, 0, 04/17/2014,MEOH , , 3007, 3288, 0, 04/17/2014,MERC , , 0, 2853, 0, 04/17/2014,MERU , , 128, 0, 0, 04/17/2014,MET , , 100, 0, 0, 04/17/2014,METR , , 2494, 1314, 0, 04/17/2014,MFI , , 108, 133, 0, 04/17/2014,MFLX , , 1630, 1020, 0, 04/17/2014,MFRI , , 860, 1543, 0, 04/17/2014,MFRM , , 2855, 1774, 0, 04/17/2014,MGAM , , 7828, 9413, 0, 04/17/2014,MGCD , , 0, 550, 0, 04/17/2014,MGEE , , 6491, 2181, 0, 04/17/2014,MGI , , 27761, 13283, 0, 04/17/2014,MGIC , , 2985, 300, 0, 04/17/2014,MGLN , , 5588, 6614, 0, 04/17/2014,MGM , , 600, 0, 0, 04/17/2014,MGNX , , 1559, 1748, 0, 04/17/2014,MGRC , , 4188, 3085, 0, 04/17/2014,MHGC , , 4364, 2608, 0, 04/17/2014,MHLD , , 11334, 5416, 0, 04/17/2014,MIDD , , 3712, 2102, 0, 04/17/2014,MIND , , 2201, 2086, 0, 04/17/2014,MINI , , 14525, 5606, 0, 04/17/2014,MITK , , 5901, 2717, 0, 04/17/2014,MITL , , 1446, 2449, 0, 04/17/2014,MKSI , , 9039, 10490, 0, 04/17/2014,MKTO , , 4694, 5277, 0, 04/17/2014,MKTX , , 6235, 9955, 0, 04/17/2014,MLAB , , 583, 568, 0, 04/17/2014,MLHR , , 10918, 10184, 0, 04/17/2014,MLNK , , 10018, 9444, 0, 04/17/2014,MLNX , , 2929, 1300, 0, 04/17/2014,MMLP , , 686, 740, 0, 04/17/2014,MMSI , , 10520, 9424, 0, 04/17/2014,MMYT , , 35, 1566, 0, 04/17/2014,MNDL , , 580, 200, 0, 04/17/2014,MNDO , , 5000, 0, 0, 04/17/2014,MNGA , , 16087, 3800, 0, 04/17/2014,MNKD , , 49396, 29740, 0, 04/17/2014,MNOV , , 1000, 249, 0, 04/17/2014,MNRO , , 5674, 7759, 0, 04/17/2014,MNST , , 70180, 47198, 0, 04/17/2014,MNTA , , 9497, 14340, 0, 04/17/2014,MNTG , , 5894, 200, 0, 04/17/2014,MNTX , , 3132, 2603, 0, 04/17/2014,MOBI , , 2150, 1600, 0, 04/17/2014,MOFG , , 1247, 125, 0, 04/17/2014,MONT , , 381, 500, 0, 04/17/2014,MORL , , 6987, 0, 0, 04/17/2014,MORN , , 270, 2979, 0, 04/17/2014,MOSY , , 8160, 3332, 0, 04/17/2014,MOVE , , 11264, 6348, 0, 04/17/2014,MPAA , , 1629, 2903, 0, 04/17/2014,MPEL , , 22112, 81321, 0, 04/17/2014,MPET , , 2833, 0, 0, 04/17/2014,MPWR , , 8558, 12520, 0, 04/17/2014,MRCY , , 6479, 4065, 0, 04/17/2014,MRGE , , 11065, 9915, 0, 04/17/2014,MRLN , , 1327, 1228, 0, 04/17/2014,MRTN , , 4593, 3188, 0, 04/17/2014,MRTX , , 1000, 554, 0, 04/17/2014,MRVL , , 35550, 55839, 0, 04/17/2014,MS , , 300, 0, 0, 04/17/2014,MSCC , , 15628, 17308, 0, 04/17/2014,MSEX , , 3150, 4446, 0, 04/17/2014,MSFG , , 3332, 1313, 0, 04/17/2014,MSFT , , 3833424, 2685654, 0, 04/17/2014,MSG , , 2422, 7310, 0, 04/17/2014,MSLI , , 0, 109, 0, 04/17/2014,MSTR , , 1504, 2823, 0, 04/17/2014,MTEX , , 91, 0, 0, 04/17/2014,MTGE , , 13311, 6384, 0, 04/17/2014,MTRX , , 5974, 3644, 0, 04/17/2014,MTSC , , 2618, 2596, 0, 04/17/2014,MTSI , , 1814, 2528, 0, 04/17/2014,MTSL , , 100, 0, 0, 04/17/2014,MTSN , , 6019, 5030, 0, 04/17/2014,MU , , 648646, 765227, 0, 04/17/2014,MUX , , 119, 0, 0, 04/17/2014,MVIS , , 1072, 28, 0, 04/17/2014,MWIV , , 2441, 3141, 0, 04/17/2014,MXIM , , 72576, 66611, 0, 04/17/2014,MXWL , , 7022, 8726, 0, 04/17/2014,MYGN , , 10029, 528048, 0, 04/17/2014,MYL , , 181276, 165940, 0, 04/17/2014,MYRG , , 4179, 3557, 0, 04/17/2014,MZOR , , 1005, 359, 0, 04/17/2014,NANO , , 4234, 2723, 0, 04/17/2014,NASB , , 593, 201, 0, 04/17/2014,NATH , , 607, 332, 0, 04/17/2014,NATI , , 2604, 19097, 0, 04/17/2014,NATL , , 1176, 821, 0, 04/17/2014,NATR , , 2945, 1645, 0, 04/17/2014,NAUH , , 1, 0, 0, 04/17/2014,NAVG , , 1761, 962, 0, 04/17/2014,NAVIV , , 0, 200, 0, 04/17/2014,NBBC , , 4257, 3186, 0, 04/17/2014,NBCB , , 905, 711, 0, 04/17/2014,NBIX , , 18408, 13408, 0, 04/17/2014,NBS , , 3222, 1986, 0, 04/17/2014,NBTB , , 7226, 5538, 0, 04/17/2014,NCIT , , 0, 1371, 0, 04/17/2014,NCLH , , 12671, 12067, 0, 04/17/2014,NCMI , , 11741, 3551, 0, 04/17/2014,NDAQ , , 49420, 55633, 0, 04/17/2014,NDLS , , 1341, 3253, 0, 04/17/2014,NDSN , , 1976, 16474, 0, 04/17/2014,NE , , 300, 0, 0, 04/17/2014,NEO , , 5623, 2145, 0, 04/17/2014,NEOG , , 6750, 6142, 0, 04/17/2014,NEON , , 9322, 14704, 0, 04/17/2014,NEPT , , 750, 0, 0, 04/17/2014,NETE , , 349, 103, 0, 04/17/2014,NEWL , , 154350, 840, 0, 04/17/2014,NEWP , , 7094, 5128, 0, 04/17/2014,NEWS , , 4351, 3254, 0, 04/17/2014,NEWT , , 0, 1560, 0, 04/17/2014,NFBK , , 9632, 4011, 0, 04/17/2014,NFLX , , 38575, 36003, 0, 04/17/2014,NGHC , , 0, 1000, 0, 04/17/2014,NGLS , , 0, 50, 0, 04/17/2014,NGPC , , 5338, 2041, 0, 04/17/2014,NICE , , 1107, 1219, 0, 04/17/2014,NICK , , 1614, 1861, 0, 04/17/2014,NIHD , , 48676, 33230, 0, 04/17/2014,NILE , , 2135, 3266, 0, 04/17/2014,NKSH , , 1234, 700, 0, 04/17/2014,NKTR , , 22435, 372552, 0, 04/17/2014,NLNK , , 5077, 8022, 0, 04/17/2014,NLST , , 5927, 0, 0, 04/17/2014,NLY , , 100, 0, 0, 04/17/2014,NMIH , , 120, 2918, 0, 04/17/2014,NMRX , , 2306, 2672, 0, 04/17/2014,NNBR , , 3537, 2295, 0, 04/17/2014,NOK , , 400, 0, 0, 04/17/2014,NOVB , , 0, 532, 0, 04/17/2014,NPBC , , 27010, 39425, 0, 04/17/2014,NPSP , , 32108, 16338, 0, 04/17/2014,NRCIA , , 1556, 1575, 0, 04/17/2014,NRCIB , , 68, 0, 0, 04/17/2014,NRIM , , 1041, 615, 0, 04/17/2014,NSEC , , 1, 0, 0, 04/17/2014,NSIT , , 8814, 7555, 0, 04/17/2014,NSPH , , 45813, 6109, 0, 04/17/2014,NSSC , , 419, 1245, 0, 04/17/2014,NSTG , , 250, 4659, 0, 04/17/2014,NSYS , , 734, 0, 0, 04/17/2014,NTAP , , 175287, 92828, 0, 04/17/2014,NTCT , , 7428, 11232, 0, 04/17/2014,NTES , , 6430, 7843, 0, 04/17/2014,NTGR , , 6513, 12527, 0, 04/17/2014,NTIC , , 0, 100, 0, 04/17/2014,NTK , , 1412, 594, 0, 04/17/2014,NTLS , , 4044, 5328, 0, 04/17/2014,NTRI , , 5610, 9642, 0, 04/17/2014,NTRS , , 73920, 58863, 0, 04/17/2014,NTWK , , 700, 1679, 0, 04/17/2014,NTZ , , 300, 0, 0, 04/17/2014,NUAN , , 22989, 33038, 0, 04/17/2014,NUE , , 0, 100, 0, 04/17/2014,NUS , , 0, 400, 0, 04/17/2014,NUTR , , 1684, 334, 0, 04/17/2014,NUVA , , 8423, 11242, 0, 04/17/2014,NVAX , , 54481, 25490, 0, 04/17/2014,NVDA , , 264249, 162154, 0, 04/17/2014,NVDQ , , 1035, 1324, 0, 04/17/2014,NVEC , , 834, 430, 0, 04/17/2014,NVFY , , 1100, 140, 0, 04/17/2014,NVGN , , 393, 100, 0, 04/17/2014,NVGS , , 100, 0, 0, 04/17/2014,NVMI , , 0, 1312, 0, 04/17/2014,NVTL , , 4800, 9939, 0, 04/17/2014,NWBI , , 16525, 29477, 0, 04/17/2014,NWBO , , 2092, 3480, 0, 04/17/2014,NWLI , , 404, 81, 0, 04/17/2014,NWPX , , 2742, 3496, 0, 04/17/2014,NWS , , 289, 1065, 0, 04/17/2014,NWSA , , 131204, 67886, 0, 04/17/2014,NXPI , , 61947, 57475, 0, 04/17/2014,NXST , , 5497, 6618, 0, 04/17/2014,NXTM , , 12835, 12187, 0, 04/17/2014,NYMT , , 26165, 7254, 0, 04/17/2014,NYMTP , , 1, 0, 0, 04/17/2014,NYMX , , 5400, 0, 0, 04/17/2014,NYNY , , 564, 600, 0, 04/17/2014,OABC , , 1922, 845, 0, 04/17/2014,OBCI , , 567, 198, 0, 04/17/2014,OCFC , , 2347, 313, 0, 04/17/2014,OCLR , , 790, 15672, 0, 04/17/2014,OCLS , , 1890, 137, 0, 04/17/2014,OCRX , , 200, 200, 0, 04/17/2014,ODFL , , 2238, 13333, 0, 04/17/2014,ODP , , 200, 0, 0, 04/17/2014,OFIX , , 3274, 5240, 0, 04/17/2014,OFLX , , 390, 53, 0, 04/17/2014,OFS , , 300, 514, 0, 04/17/2014,OGXI , , 6468, 7791, 0, 04/17/2014,OHRP , , 9325, 8527, 0, 04/17/2014,OIIM , , 0, 400, 0, 04/17/2014,OINK , , 100, 0, 0, 04/17/2014,OKSB , , 4417, 997, 0, 04/17/2014,OLBK , , 0, 3943, 0, 04/17/2014,OLED , , 7674, 5614, 0, 04/17/2014,OMAB , , 58, 59, 0, 04/17/2014,OMCL , , 6751, 10979, 0, 04/17/2014,OMED , , 3747, 3887, 0, 04/17/2014,OMER , , 7306, 14653, 0, 04/17/2014,OMEX , , 16137, 4666, 0, 04/17/2014,ONB , , 17777, 43974, 0, 04/17/2014,ONCY , , 6300, 0, 0, 04/17/2014,ONEQ , , 305, 0, 0, 04/17/2014,ONNN , , 66536, 49326, 0, 04/17/2014,ONTX , , 2128, 1926, 0, 04/17/2014,ONTY , , 5498, 8500, 0, 04/17/2014,OPB , , 2825, 600, 0, 04/17/2014,OPEN , , 4908, 9000, 0, 04/17/2014,OPHT , , 2110, 1079, 0, 04/17/2014,OPLK , , 3098, 3220, 0, 04/17/2014,OPOF , , 1970, 130, 0, 04/17/2014,OPTT , , 6747, 11600, 0, 04/17/2014,OPXA , , 3993, 0, 0, 04/17/2014,ORBC , , 6860, 4357, 0, 04/17/2014,ORBK , , 1650, 1730, 0, 04/17/2014,ORCL , , 5078, 9300, 0, 04/17/2014,OREX , , 20142, 14655, 0, 04/17/2014,ORIG , , 5142, 3759, 0, 04/17/2014,ORIT , , 17418, 6302, 0, 04/17/2014,ORLY , , 55246, 44441, 0, 04/17/2014,ORMP , , 6700, 1321, 0, 04/17/2014,OSBC , , 400, 3646, 0, 04/17/2014,OSHC , , 0, 270, 0, 04/17/2014,OSIR , , 3845, 1666, 0, 04/17/2014,OSIS , , 4456, 3299, 0, 04/17/2014,OSM , , 40, 6724, 0, 04/17/2014,OSN , , 5, 0, 0, 04/17/2014,OSTK , , 8079, 4100, 0, 04/17/2014,OSUR , , 16723, 12810, 0, 04/17/2014,OTEL , , 200, 192, 0, 04/17/2014,OTEX , , 1634, 871, 0, 04/17/2014,OTIV , , 2000, 0, 0, 04/17/2014,OTTR , , 7082, 2665, 0, 04/17/2014,OUTR , , 5453, 10077, 0, 04/17/2014,OVAS , , 1851, 5244, 0, 04/17/2014,OVRL , , 200, 1456, 0, 04/17/2014,OVTI , , 24335, 38107, 0, 04/17/2014,OXBRU , , 0, 100, 0, 04/17/2014,OXBT , , 1177, 2798, 0, 04/17/2014,OXFD , , 2129, 1350, 0, 04/17/2014,OXGN , , 35053, 1348, 0, 04/17/2014,OXLC , , 2251, 0, 0, 04/17/2014,OXLCP , , 500, 0, 0, 04/17/2014,OZRK , , 8161, 12475, 0, 04/17/2014,PAAS , , 14635, 30093, 0, 04/17/2014,PACB , , 15604, 8630, 0, 04/17/2014,PACW , , 22692, 64536, 0, 04/17/2014,PAHC , , 5088, 11300, 0, 04/17/2014,PATK , , 2082, 1273, 0, 04/17/2014,PATR , , 1735, 309, 0, 04/17/2014,PAYX , , 155850, 76043, 0, 04/17/2014,PB , , 0, 93, 0, 04/17/2014,PBCT , , 115372, 1507612, 0, 04/17/2014,PBIP , , 283, 0, 0, 04/17/2014,PBMD , , 2475, 2500, 0, 04/17/2014,PBPB , , 11062, 2257, 0, 04/17/2014,PBR , , 168, 0, 0, 04/17/2014,PBSK , , 0, 340, 0, 04/17/2014,PCAR , , 138571, 65247, 0, 04/17/2014,PCBK , , 3258, 2516, 0, 04/17/2014,PCCC , , 1782, 575, 0, 04/17/2014,PCH , , 6815, 6079, 0, 04/17/2014,PCL , , 0, 72, 0, 04/17/2014,PCLN , , 24213, 17052, 0, 04/17/2014,PCMI , , 1500, 816, 0, 04/17/2014,PCO , , 26698, 12870, 0, 04/17/2014,PCOM , , 100, 1665, 0, 04/17/2014,PCRX , , 5587, 6009, 0, 04/17/2014,PCTI , , 3747, 2837, 0, 04/17/2014,PCTY , , 1650, 1513, 0, 04/17/2014,PCYC , , 7275, 139870, 0, 04/17/2014,PCYG , , 100, 200, 0, 04/17/2014,PCYO , , 2886, 1972, 0, 04/17/2014,PDCE , , 16408, 17732, 0, 04/17/2014,PDCO , , 23513, 24060, 0, 04/17/2014,PDEX , , 9660, 0, 0, 04/17/2014,PDFS , , 6171, 2358, 0, 04/17/2014,PDII , , 100, 0, 0, 04/17/2014,PDLI , , 85813, 165727, 0, 04/17/2014,PEBO , , 1726, 267, 0, 04/17/2014,PEGA , , 6792, 9542, 0, 04/17/2014,PEGI , , 5304, 2195, 0, 04/17/2014,PEIX , , 6098, 19055, 0, 04/17/2014,PENN , , 1303, 13130, 0, 04/17/2014,PENX , , 2067, 1079, 0, 04/17/2014,PERI , , 300, 2154, 0, 04/17/2014,PERY , , 1957, 2124, 0, 04/17/2014,PESI , , 767, 5880, 0, 04/17/2014,PETM , , 31771, 43316, 0, 04/17/2014,PETS , , 6553, 8808, 0, 04/17/2014,PETX , , 2071, 2443, 0, 04/17/2014,PFBC , , 1845, 1177, 0, 04/17/2014,PFBI , , 0, 369, 0, 04/17/2014,PFE , , 450, 0, 0, 04/17/2014,PFF , , 0, 600, 0, 04/17/2014,PFIE , , 1500, 100, 0, 04/17/2014,PFIN , , 400, 0, 0, 04/17/2014,PFIS , , 0, 300, 0, 04/17/2014,PFLT , , 2524, 529, 0, 04/17/2014,PFMT , , 3772, 2837, 0, 04/17/2014,PFPT , , 10423, 7357, 0, 04/17/2014,PFSW , , 0, 1983, 0, 04/17/2014,PGC , , 1854, 454, 0, 04/17/2014,PGF , , 0, 600, 0, 04/17/2014,PGNX , , 12818, 10696, 0, 04/17/2014,PGR , , 400, 0, 0, 04/17/2014,PGTI , , 7611, 9268, 0, 04/17/2014,PGX , , 0, 900, 0, 04/17/2014,PHIIK , , 2019, 547, 0, 04/17/2014,PHMD , , 3081, 713, 0, 04/17/2014,PICO , , 3789, 2158, 0, 04/17/2014,PIH , , 71, 1600, 0, 04/17/2014,PII , , 0, 21, 0, 04/17/2014,PINC , , 3450, 3834, 0, 04/17/2014,PKBK , , 1010, 315, 0, 04/17/2014,PKOH , , 1584, 916, 0, 04/17/2014,PKT , , 5073, 3578, 0, 04/17/2014,PLAB , , 10180, 10959, 0, 04/17/2014,PLBC , , 435, 0, 0, 04/17/2014,PLCE , , 5054, 14505, 0, 04/17/2014,PLCM , , 15673, 51029, 0, 04/17/2014,PLKI , , 3952, 1975, 0, 04/17/2014,PLMT , , 698, 78, 0, 04/17/2014,PLPC , , 459, 169, 0, 04/17/2014,PLPM , , 6931, 7525, 0, 04/17/2014,PLTM , , 20, 0, 0, 04/17/2014,PLUG , , 50716, 40088, 0, 04/17/2014,PLUS , , 855, 661, 0, 04/17/2014,PLXS , , 16649, 18005, 0, 04/17/2014,PLXT , , 8549, 32539, 0, 04/17/2014,PM , , 700, 0, 0, 04/17/2014,PMBC , , 10, 226, 0, 04/17/2014,PMCS , , 40878, 17040, 0, 04/17/2014,PMCT , , 2827, 327, 0, 04/17/2014,PMD , , 1000, 2318, 0, 04/17/2014,PME , , 40, 0, 0, 04/17/2014,PMFG , , 4026, 4091, 0, 04/17/2014,PNFP , , 7325, 11890, 0, 04/17/2014,PNNT , , 21240, 14908, 0, 04/17/2014,PNQI , , 1000, 83, 0, 04/17/2014,PNRA , , 3863, 11551, 0, 04/17/2014,PNTR , , 0, 673, 0, 04/17/2014,PODD , , 10400, 12983, 0, 04/17/2014,POOL , , 9815, 13658, 0, 04/17/2014,POPE , , 640, 0, 0, 04/17/2014,POWI , , 7128, 7199, 0, 04/17/2014,POWL , , 1645, 1188, 0, 04/17/2014,POWR , , 120, 120, 0, 04/17/2014,POZN , , 7260, 5123, 0, 04/17/2014,PPBI , , 2655, 2017, 0, 04/17/2014,PPC , , 25339, 14897, 0, 04/17/2014,PPHM , , 33760, 11519, 0, 04/17/2014,PRAA , , 13982, 11653, 0, 04/17/2014,PRAN , , 10220, 6200, 0, 04/17/2014,PRCP , , 530, 2549, 0, 04/17/2014,PRFT , , 6997, 12749, 0, 04/17/2014,PRFZ , , 724, 0, 0, 04/17/2014,PRGN , , 651, 2808, 0, 04/17/2014,PRGO , , 86, 0, 0, 04/17/2014,PRGS , , 10129, 9016, 0, 04/17/2014,PRGX , , 4812, 5702, 0, 04/17/2014,PRIM , , 7840, 15883, 0, 04/17/2014,PRKR , , 14468, 11325, 0, 04/17/2014,PRLS , , 10, 0, 0, 04/17/2014,PRMW , , 0, 56, 0, 04/17/2014,PROV , , 1484, 1350, 0, 04/17/2014,PRSC , , 2275, 1875, 0, 04/17/2014,PRSS , , 700, 2060, 0, 04/17/2014,PRTA , , 5646, 10952, 0, 04/17/2014,PRTS , , 0, 5185, 0, 04/17/2014,PRXI , , 93, 0, 0, 04/17/2014,PRXL , , 12007, 33071, 0, 04/17/2014,PSAU , , 72, 0, 0, 04/17/2014,PSCE , , 200, 0, 0, 04/17/2014,PSCH , , 301, 0, 0, 04/17/2014,PSCI , , 3051, 0, 0, 04/17/2014,PSCM , , 100, 0, 0, 04/17/2014,PSCT , , 305, 0, 0, 04/17/2014,PSEC , , 153493, 81406, 0, 04/17/2014,PSEM , , 4701, 4433, 0, 04/17/2014,PSIX , , 934, 1638, 0, 04/17/2014,PSMI , , 5424, 3911, 0, 04/17/2014,PSMT , , 3779, 2881, 0, 04/17/2014,PSTB , , 7253, 5376, 0, 04/17/2014,PSTI , , 405, 100, 0, 04/17/2014,PSTR , , 5000, 10700, 0, 04/17/2014,PSUN , , 9202, 14114, 0, 04/17/2014,PTC , , 21159, 20725, 0, 04/17/2014,PTCT , , 4623, 1148, 0, 04/17/2014,PTEK , , 200, 0, 0, 04/17/2014,PTEN , , 20795, 62264, 0, 04/17/2014,PTIE , , 681, 5978, 0, 04/17/2014,PTLA , , 2893, 2247, 0, 04/17/2014,PTNR , , 1044, 20, 0, 04/17/2014,PTP , , 50, 0, 0, 04/17/2014,PTRY , , 4617, 5803, 0, 04/17/2014,PTSI , , 36, 560, 0, 04/17/2014,PTX , , 4991, 5836, 0, 04/17/2014,PULB , , 1502, 309, 0, 04/17/2014,PVTB , , 16171, 52073, 0, 04/17/2014,PWOD , , 704, 586, 0, 04/17/2014,PWRD , , 1661, 1985, 0, 04/17/2014,PWX , , 2, 0, 0, 04/17/2014,PXLW , , 10700, 6573, 0, 04/17/2014,PZZA , , 7425, 10013, 0, 04/17/2014,QABA , , 534, 0, 0, 04/17/2014,QADA , , 1473, 1244, 0, 04/17/2014,QADB , , 100, 0, 0, 04/17/2014,QCLN , , 699, 200, 0, 04/17/2014,QCOM , , 780554, 1032959, 0, 04/17/2014,QCOR , , 25797, 22222, 0, 04/17/2014,QCRH , , 0, 375, 0, 04/17/2014,QDEL , , 5524, 3598, 0, 04/17/2014,QEP , , 100, 0, 0, 04/17/2014,QGEN , , 11267, 187621, 0, 04/17/2014,QIHU , , 0, 2360, 0, 04/17/2014,QIWI , , 5175, 3372, 0, 04/17/2014,QLGC , , 30063, 17148, 0, 04/17/2014,QLIK , , 24752, 46801, 0, 04/17/2014,QLTI , , 100, 0, 0, 04/17/2014,QLTY , , 3857, 1664, 0, 04/17/2014,QLYS , , 2871, 2284, 0, 04/17/2014,QNST , , 6985, 4075, 0, 04/17/2014,QQEW , , 602, 0, 0, 04/17/2014,QQQ , , 199930, 164357, 0, 04/17/2014,QQQC , , 27, 0, 0, 04/17/2014,QQQX , , 8135, 142, 0, 04/17/2014,QQXT , , 100, 472, 0, 04/17/2014,QSII , , 12929, 11186, 0, 04/17/2014,QTEC , , 878, 0, 0, 04/17/2014,QTET , , 366, 0, 0, 04/17/2014,QTWW , , 7612, 3900, 0, 04/17/2014,QUIK , , 2338, 4023, 0, 04/17/2014,QUMU , , 448, 638, 0, 04/17/2014,QUNR , , 2737, 813, 0, 04/17/2014,QURE , , 2000, 200, 0, 04/17/2014,R , , 0, 37, 0, 04/17/2014,RAD , , 200, 0, 0, 04/17/2014,RAIL , , 2568, 13605, 0, 04/17/2014,RARE , , 3369, 4942, 0, 04/17/2014,RAVN , , 6641, 4145, 0, 04/17/2014,RBCAA , , 1963, 1493, 0, 04/17/2014,RBCN , , 13478, 13465, 0, 04/17/2014,RBPAA , , 200, 0, 0, 04/17/2014,RCII , , 17488, 26180, 0, 04/17/2014,RCKB , , 4251, 1171, 0, 04/17/2014,RCKY , , 350, 945, 0, 04/17/2014,RCPT , , 2659, 3504, 0, 04/17/2014,RDA , , 300, 3234, 0, 04/17/2014,RDC , , 100, 0, 0, 04/17/2014,RDCM , , 1, 0, 0, 04/17/2014,RDEN , , 5127, 5087, 0, 04/17/2014,RDHL , , 650, 0, 0, 04/17/2014,RDI , , 2768, 1892, 0, 04/17/2014,RDNT , , 4250, 8314, 0, 04/17/2014,RDWR , , 714, 1753, 0, 04/17/2014,RECN , , 7117, 5069, 0, 04/17/2014,REDF , , 0, 39, 0, 04/17/2014,REFR , , 850, 0, 0, 04/17/2014,REGI , , 57100, 10713, 0, 04/17/2014,REGN , , 36875, 21134, 0, 04/17/2014,REIS , , 1377, 2618, 0, 04/17/2014,RELL , , 16599, 2397, 0, 04/17/2014,REMY , , 2681, 1055, 0, 04/17/2014,RENT , , 3208, 2319, 0, 04/17/2014,REPH , , 13, 0, 0, 04/17/2014,REXI , , 1963, 501, 0, 04/17/2014,REXX , , 17748, 18967, 0, 04/17/2014,RFIL , , 552, 2953, 0, 04/17/2014,RFMD , , 119983, 85821, 0, 04/17/2014,RGDO , , 2574, 61109, 0, 04/17/2014,RGDX , , 150, 73, 0, 04/17/2014,RGEN , , 12576, 1646741, 0, 04/17/2014,RGLD , , 2343, 15439, 0, 04/17/2014,RGLS , , 3321, 2686, 0, 04/17/2014,RGSE , , 23354, 1200, 0, 04/17/2014,RHT , , 0, 59, 0, 04/17/2014,RICK , , 100, 638, 0, 04/17/2014,RIGL , , 15960, 16760, 0, 04/17/2014,RJET , , 13770, 37431, 0, 04/17/2014,RLOC , , 3101, 3809, 0, 04/17/2014,RLOG , , 100, 0, 0, 04/17/2014,RLYP , , 2459, 32215, 0, 04/17/2014,RMBS , , 23630, 31922, 0, 04/17/2014,RMCF , , 169, 0, 0, 04/17/2014,RMTI , , 9105, 6588, 0, 04/17/2014,RNA , , 3085, 487, 0, 04/17/2014,RNET , , 2018, 2695, 0, 04/17/2014,RNST , , 5099, 2120, 0, 04/17/2014,RNWK , , 4148, 4096, 0, 04/17/2014,ROBO , , 1525, 500, 0, 04/17/2014,ROCK , , 5080, 3514, 0, 04/17/2014,ROIAK , , 214, 416, 0, 04/17/2014,ROIC , , 18543, 11724, 0, 04/17/2014,ROICW , , 1000, 0, 0, 04/17/2014,ROLL , , 4867, 4196, 0, 04/17/2014,ROSE , , 26505, 24990, 0, 04/17/2014,ROSG , , 280, 700, 0, 04/17/2014,ROST , , 89697, 56986, 0, 04/17/2014,ROVI , , 6190, 28430, 0, 04/17/2014,ROYL , , 100, 0, 0, 04/17/2014,RP , , 8080, 16795, 0, 04/17/2014,RPRX , , 4383, 7047, 0, 04/17/2014,RPTP , , 34050, 8565, 0, 04/17/2014,RPXC , , 7634, 4343, 0, 04/17/2014,RRD , , 33450, 51328, 0, 04/17/2014,RRGB , , 5425, 6523, 0, 04/17/2014,RSH , , 300, 0, 0, 04/17/2014,RSTI , , 4640, 4253, 0, 04/17/2014,RSX , , 0, 5900, 0, 04/17/2014,RSYS , , 5105, 10665, 0, 04/17/2014,RTEC , , 0, 100, 0, 04/17/2014,RTGN , , 200, 100, 0, 04/17/2014,RTIX , , 9658, 11132, 0, 04/17/2014,RTK , , 43610, 124950, 0, 04/17/2014,RTRX , , 22287, 17895, 0, 04/17/2014,RUSHA , , 5635, 5687, 0, 04/17/2014,RUSHB , , 0, 257, 0, 04/17/2014,RUTH , , 7455, 4144, 0, 04/17/2014,RVBD , , 8703, 120436, 0, 04/17/2014,RVLT , , 5044, 1535, 0, 04/17/2014,RVNC , , 1347, 1330, 0, 04/17/2014,RVSB , , 450, 0, 0, 04/17/2014,RXDX , , 1000, 300, 0, 04/17/2014,RXII , , 24, 7200, 0, 04/17/2014,RYAAY , , 2998, 1238, 0, 04/17/2014,S , , 500, 0, 0, 04/17/2014,SAAS , , 8721, 7711, 0, 04/17/2014,SABR , , 0, 196961, 0, 04/17/2014,SAEX , , 22, 6298, 0, 04/17/2014,SAFM , , 6859, 5929, 0, 04/17/2014,SAFT , , 2661, 1494, 0, 04/17/2014,SAIA , , 5836, 6718, 0, 04/17/2014,SALE , , 3774, 2065, 0, 04/17/2014,SALM , , 1826, 1966, 0, 04/17/2014,SAMG , , 939, 853, 0, 04/17/2014,SANM , , 21511, 26805, 0, 04/17/2014,SANW , , 131, 500, 0, 04/17/2014,SAPE , , 24068, 11411, 0, 04/17/2014,SASR , , 5117, 2080, 0, 04/17/2014,SATS , , 500, 3976, 0, 04/17/2014,SAVE , , 14985, 13724, 0, 04/17/2014,SBAC , , 54375, 34957, 0, 04/17/2014,SBCF , , 5334, 1385, 0, 04/17/2014,SBGI , , 19080, 23588, 0, 04/17/2014,SBLK , , 6100, 268, 0, 04/17/2014,SBNY , , 1070, 10418, 0, 04/17/2014,SBRA , , 14441, 15116, 0, 04/17/2014,SBRAP , , 0, 2323, 0, 04/17/2014,SBSA , , 0, 200, 0, 04/17/2014,SBSI , , 3861, 5271, 0, 04/17/2014,SBUX , , 350813, 265186, 0, 04/17/2014,SCAI , , 2072, 2077, 0, 04/17/2014,SCBT , , 3980, 1529, 0, 04/17/2014,SCHH , , 2, 0, 0, 04/17/2014,SCHL , , 4436, 3602, 0, 04/17/2014,SCHN , , 6540, 2892, 0, 04/17/2014,SCHW , , 0, 200, 0, 04/17/2014,SCLN , , 9214, 4722, 0, 04/17/2014,SCMP , , 3272, 4674, 0, 04/17/2014,SCON , , 2377, 25356, 0, 04/17/2014,SCOR , , 5895, 5192, 0, 04/17/2014,SCSC , , 4762, 4553, 0, 04/17/2014,SCSS , , 10879, 20106, 0, 04/17/2014,SCTY , , 38328, 112139, 0, 04/17/2014,SCVL , , 3093, 2560, 0, 04/17/2014,SD , , 400, 0, 0, 04/17/2014,SDRL , , 0, 90, 0, 04/17/2014,SEAC , , 6230, 4070, 0, 04/17/2014,SEED , , 2500, 6, 0, 04/17/2014,SEIC , , 13653, 255136, 0, 04/17/2014,SENEA , , 1358, 1168, 0, 04/17/2014,SEV , , 700, 0, 0, 04/17/2014,SFLY , , 9484, 15927, 0, 04/17/2014,SFM , , 4178, 3327, 0, 04/17/2014,SFNC , , 2649, 5574, 0, 04/17/2014,SFXE , , 7278, 6287, 0, 04/17/2014,SGC , , 8, 650, 0, 04/17/2014,SGEN , , 7885, 21904, 0, 04/17/2014,SGI , , 10292, 3296, 0, 04/17/2014,SGMA , , 1213, 2598, 0, 04/17/2014,SGMO , , 22783, 9000, 0, 04/17/2014,SGMS , , 12130, 2067195, 0, 04/17/2014,SGNT , , 3298, 5462, 0, 04/17/2014,SGOC , , 800, 0, 0, 04/17/2014,SGRP , , 200, 0, 0, 04/17/2014,SGYP , , 22407, 5544, 0, 04/17/2014,SHEN , , 9409, 4585, 0, 04/17/2014,SHIP , , 1900, 0, 0, 04/17/2014,SHLD , , 11540, 40325, 0, 04/17/2014,SHLM , , 7324, 6042, 0, 04/17/2014,SHLO , , 1153, 857, 0, 04/17/2014,SHOO , , 12771, 13682, 0, 04/17/2014,SHOR , , 15859, 14047, 0, 04/17/2014,SHOS , , 1530, 2848, 0, 04/17/2014,SHPG , , 3003, 6949, 0, 04/17/2014,SHW , , 100, 0, 0, 04/17/2014,SIAL , , 52448, 38796, 0, 04/17/2014,SIFI , , 0, 648, 0, 04/17/2014,SIGA , , 10168, 2579, 0, 04/17/2014,SIGI , , 9183, 5691, 0, 04/17/2014,SIGM , , 6982, 9099, 0, 04/17/2014,SILC , , 1317, 223, 0, 04/17/2014,SIMG , , 14846, 7003, 0, 04/17/2014,SIMO , , 8700, 3250, 0, 04/17/2014,SINA , , 28168, 68320, 0, 04/17/2014,SIRI , , 1027582, 492368, 0, 04/17/2014,SIRO , , 1986, 10552, 0, 04/17/2014,SIVB , , 6655, 21838, 0, 04/17/2014,SKBI , , 105, 0, 0, 04/17/2014,SKUL , , 6017, 3759, 0, 04/17/2014,SKYW , , 11727, 6154, 0, 04/17/2014,SKYY , , 3191, 100, 0, 04/17/2014,SLAB , , 2491, 12399, 0, 04/17/2014,SLG , , 0, 2500, 0, 04/17/2014,SLGN , , 1225, 4911, 0, 04/17/2014,SLM , , 161760, 210467, 0, 04/17/2014,SLMVV , , 6300, 500, 0, 04/17/2014,SLP , , 914, 2000, 0, 04/17/2014,SLRC , , 9760, 10218, 0, 04/17/2014,SLVO , , 14350, 0, 0, 04/17/2014,SLW , , 0, 200, 0, 04/17/2014,SLXP , , 5500, 41854, 0, 04/17/2014,SMCI , , 14405, 10813, 0, 04/17/2014,SMED , , 0, 1208, 0, 04/17/2014,SMFG , , 1900, 0, 0, 04/17/2014,SMH , , 100, 0, 0, 04/17/2014,SMIT , , 5000, 0, 0, 04/17/2014,SMLR , , 30, 0, 0, 04/17/2014,SMMF , , 0, 200, 0, 04/17/2014,SMPL , , 0, 725, 0, 04/17/2014,SMRT , , 5029, 6792, 0, 04/17/2014,SMSI , , 3000, 7442, 0, 04/17/2014,SMT , , 4696, 663, 0, 04/17/2014,SMTC , , 12969, 13730, 0, 04/17/2014,SMTX , , 700, 0, 0, 04/17/2014,SNAK , , 2372, 1554, 0, 04/17/2014,SNBC , , 6622, 6653, 0, 04/17/2014,SNCR , , 7640, 4904, 0, 04/17/2014,SNDK , , 241695, 162737, 0, 04/17/2014,SNHY , , 3913, 2289, 0, 04/17/2014,SNMX , , 15208, 11520, 0, 04/17/2014,SNPS , , 3311, 33401, 0, 04/17/2014,SNSS , , 25296, 12283, 0, 04/17/2014,SNTA , , 16551, 46804, 0, 04/17/2014,SNV , , 100, 0, 0, 04/17/2014,SO , , 0, 65, 0, 04/17/2014,SOCB , , 500, 100, 0, 04/17/2014,SOCL , , 1692, 0, 0, 04/17/2014,SODA , , 10159, 18862, 0, 04/17/2014,SOHU , , 2176, 3075, 0, 04/17/2014,SON , , 0, 200, 0, 04/17/2014,SONA , , 302, 0, 0, 04/17/2014,SONC , , 19854, 24397, 0, 04/17/2014,SONS , , 38836, 35602, 0, 04/17/2014,SORL , , 942, 0, 0, 04/17/2014,SOXX , , 5386, 100, 0, 04/17/2014,SP , , 2478, 579, 0, 04/17/2014,SPAN , , 100, 0, 0, 04/17/2014,SPAR , , 5645, 4411, 0, 04/17/2014,SPCB , , 5994, 500, 0, 04/17/2014,SPCHA , , 0, 200, 0, 04/17/2014,SPCHB , , 2, 0, 0, 04/17/2014,SPDC , , 7343, 17091, 0, 04/17/2014,SPEX , , 9156, 1277, 0, 04/17/2014,SPHS , , 23, 1433, 0, 04/17/2014,SPIL , , 4691, 6423, 0, 04/17/2014,SPLK , , 25193, 79380, 0, 04/17/2014,SPLS , , 360349, 183163, 0, 04/17/2014,SPNC , , 6645, 9726, 0, 04/17/2014,SPNS , , 3989, 773, 0, 04/17/2014,SPPI , , 10548, 8947, 0, 04/17/2014,SPRO , , 700, 0, 0, 04/17/2014,SPRT , , 53147, 22091, 0, 04/17/2014,SPSC , , 2603, 2034, 0, 04/17/2014,SPTN , , 7063, 9920, 0, 04/17/2014,SPU , , 37, 0, 0, 04/17/2014,SPWH , , 0, 49825, 0, 04/17/2014,SPWR , , 22378, 33804, 0, 04/17/2014,SPY , , 136, 9680, 0, 04/17/2014,SQBG , , 255, 500, 0, 04/17/2014,SQBK , , 3000, 2955, 0, 04/17/2014,SQI , , 5234, 2101, 0, 04/17/2014,SQNM , , 30301, 9375, 0, 04/17/2014,SQQQ , , 11125, 2944, 0, 04/17/2014,SRC , , 0, 400, 0, 04/17/2014,SRCE , , 2418, 986, 0, 04/17/2014,SRCL , , 35901, 14636, 0, 04/17/2014,SRDX , , 2336, 1945, 0, 04/17/2014,SREV , , 16634, 13302, 0, 04/17/2014,SRNE , , 1400, 4144, 0, 04/17/2014,SRPT , , 10155, 9424, 0, 04/17/2014,SSH , , 480, 282, 0, 04/17/2014,SSNC , , 10951, 5391, 0, 04/17/2014,SSRI , , 7318, 12700, 0, 04/17/2014,SSYS , , 14086, 48451, 0, 04/17/2014,STAA , , 7051, 4413, 0, 04/17/2014,STB , , 3765, 0, 0, 04/17/2014,STBA , , 4976, 2990, 0, 04/17/2014,STBZ , , 5179, 5405, 0, 04/17/2014,STCK , , 1571, 1143, 0, 04/17/2014,STEM , , 9786, 200, 0, 04/17/2014,STFC , , 2670, 439, 0, 04/17/2014,STJ , , 0, 48, 0, 04/17/2014,STKL , , 14004, 20224, 0, 04/17/2014,STLD , , 23530, 161991, 0, 04/17/2014,STML , , 2723, 3043, 0, 04/17/2014,STMP , , 3126, 4130, 0, 04/17/2014,STNR , , 2526, 3258, 0, 04/17/2014,STRA , , 3243, 3021, 0, 04/17/2014,STRL , , 4430, 4552, 0, 04/17/2014,STRM , , 5000, 3422, 0, 04/17/2014,STRN , , 200, 0, 0, 04/17/2014,STRT , , 177, 227, 0, 04/17/2014,STRZA , , 2722, 7148, 0, 04/17/2014,STSA , , 5528, 703923, 0, 04/17/2014,STSI , , 45148, 3923, 0, 04/17/2014,STX , , 158074, 130615, 0, 04/17/2014,STXS , , 3250, 700, 0, 04/17/2014,SUBK , , 1867, 374, 0, 04/17/2014,SUNE , , 0, 10000, 0, 04/17/2014,SUNS , , 2884, 532, 0, 04/17/2014,SUPN , , 7666, 8180, 0, 04/17/2014,SURG , , 0, 1163, 0, 04/17/2014,SUSQ , , 32926, 46544, 0, 04/17/2014,SUSS , , 0, 51, 0, 04/17/2014,SUTR , , 510, 0, 0, 04/17/2014,SVA , , 1380, 1100, 0, 04/17/2014,SVU , , 500, 0, 0, 04/17/2014,SVVC , , 1717, 807, 0, 04/17/2014,SWHC , , 18576, 9206, 0, 04/17/2014,SWI , , 0, 71, 0, 04/17/2014,SWIR , , 7596, 9393, 0, 04/17/2014,SWKS , , 57916, 46019, 0, 04/17/2014,SWSH , , 28868, 18703, 0, 04/17/2014,SYBT , , 2194, 2033, 0, 04/17/2014,SYKE , , 8409, 4838, 0, 04/17/2014,SYMC , , 321084, 156149, 0, 04/17/2014,SYMX , , 11125, 500, 0, 04/17/2014,SYNA , , 12323, 23172, 0, 04/17/2014,SYNC , , 2025, 1557, 0, 04/17/2014,SYNL , , 0, 585, 0, 04/17/2014,SYNM , , 5605, 3000, 0, 04/17/2014,SYNT , , 3679, 2282, 0, 04/17/2014,SYPR , , 200, 100, 0, 04/17/2014,SYRX , , 8, 0, 0, 04/17/2014,SYT , , 0, 38, 0, 04/17/2014,SYUT , , 3872, 746, 0, 04/17/2014,SZMK , , 4492, 5660, 0, 04/17/2014,SZYM , , 13536, 7057, 0, 04/17/2014,T , , 470, 0, 0, 04/17/2014,TACT , , 0, 920, 0, 04/17/2014,TAIT , , 194, 0, 0, 04/17/2014,TASR , , 16345, 16984, 0, 04/17/2014,TAST , , 4196, 5746, 0, 04/17/2014,TATT , , 2500, 0, 0, 04/17/2014,TAX , , 759, 1316, 0, 04/17/2014,TAXI , , 5751, 1585, 0, 04/17/2014,TAYC , , 3086, 8481, 0, 04/17/2014,TAYCO , , 180, 0, 0, 04/17/2014,TBBK , , 6855, 9278, 0, 04/17/2014,TBNK , , 2014, 1434, 0, 04/17/2014,TCBI , , 9803, 15461, 0, 04/17/2014,TCBIP , , 20, 5400, 0, 04/17/2014,TCBK , , 2537, 1202, 0, 04/17/2014,TCPC , , 9015, 5286, 0, 04/17/2014,TCRD , , 9353, 7837, 0, 04/17/2014,TCX , , 220, 206, 0, 04/17/2014,TDC , , 200, 0, 0, 04/17/2014,TDIV , , 10978, 75, 0, 04/17/2014,TDY , , 0, 100, 0, 04/17/2014,TE , , 100, 0, 0, 04/17/2014,TEAR , , 9759, 3157, 0, 04/17/2014,TECD , , 1026, 14868, 0, 04/17/2014,TECH , , 1723, 25886, 0, 04/17/2014,TECUA , , 3086, 4190, 0, 04/17/2014,TEDU , , 7268, 0, 0, 04/17/2014,TELK , , 0, 300, 0, 04/17/2014,TER , , 100, 0, 0, 04/17/2014,TESO , , 7420, 6710, 0, 04/17/2014,TESS , , 977, 1151, 0, 04/17/2014,TFM , , 2858, 5950, 0, 04/17/2014,TFSL , , 1596, 9664, 0, 04/17/2014,TGA , , 904, 1683, 0, 04/17/2014,TGE , , 2737, 3886, 0, 04/17/2014,TGLS , , 0, 100, 0, 04/17/2014,TGTX , , 6642, 611, 0, 04/17/2014,THFF , , 1793, 933, 0, 04/17/2014,THLD , , 14972, 16450, 0, 04/17/2014,THOR , , 12250, 19216, 0, 04/17/2014,THRM , , 9444, 9163, 0, 04/17/2014,THRX , , 4210, 7392, 0, 04/17/2014,THST , , 105, 0, 0, 04/17/2014,THTI , , 100, 0, 0, 04/17/2014,TIBX , , 20141, 31388, 0, 04/17/2014,TICC , , 14344, 10168, 0, 04/17/2014,TILE , , 13483, 12091, 0, 04/17/2014,TINY , , 2500, 5945, 0, 04/17/2014,TIPT , , 100, 400, 0, 04/17/2014,TISI , , 100, 0, 0, 04/17/2014,TITN , , 3418, 1826, 0, 04/17/2014,TIVO , , 32007, 34271, 0, 04/17/2014,TKMR , , 14161, 2986, 0, 04/17/2014,TLF , , 500, 0, 0, 04/17/2014,TLMR , , 4598, 3091, 0, 04/17/2014,TLOG , , 774, 1188, 0, 04/17/2014,TMNG , , 0, 3600, 0, 04/17/2014,TNAV , , 3670, 6428, 0, 04/17/2014,TNDM , , 4774, 3857, 0, 04/17/2014,TNGO , , 5219, 8263, 0, 04/17/2014,TNXP , , 1000, 150, 0, 04/17/2014,TOFC , , 0, 177, 0, 04/17/2014,TOPS , , 500, 0, 0, 04/17/2014,TORM , , 290, 0, 0, 04/17/2014,TOWN , , 4351, 1048, 0, 04/17/2014,TQNT , , 56773, 46624, 0, 04/17/2014,TQQQ , , 19821, 2475, 0, 04/17/2014,TRAK , , 9858, 19937, 0, 04/17/2014,TRCH , , 500, 0, 0, 04/17/2014,TREE , , 1067, 1377, 0, 04/17/2014,TREX , , 100, 0, 0, 04/17/2014,TRGT , , 5000, 5240, 0, 04/17/2014,TRIB , , 1812, 2548, 0, 04/17/2014,TRIP , , 60545, 54969, 0, 04/17/2014,TRIV , , 6670, 10200, 0, 04/17/2014,TRMB , , 20293, 41106, 0, 04/17/2014,TRMK , , 11951, 28534, 0, 04/17/2014,TRNX , , 4860, 3926, 0, 04/17/2014,TROV , , 3369, 1167, 0, 04/17/2014,TROVW , , 0, 200, 0, 04/17/2014,TROW , , 75954, 313670, 0, 04/17/2014,TRS , , 10609, 13167, 0, 04/17/2014,TRST , , 17063, 21411, 0, 04/17/2014,TRVN , , 1454, 6702, 0, 04/17/2014,TSC , , 1041, 995, 0, 04/17/2014,TSCO , , 56959, 31041, 0, 04/17/2014,TSEM , , 80, 515, 0, 04/17/2014,TSLA , , 70055, 34916, 0, 04/17/2014,TSM , , 100, 0, 0, 04/17/2014,TSRA , , 11194, 5052, 0, 04/17/2014,TSRE , , 219, 2400, 0, 04/17/2014,TSRO , , 3709, 4044, 0, 04/17/2014,TST , , 4950, 2845, 0, 04/17/2014,TSYS , , 8304, 12745, 0, 04/17/2014,TTEC , , 4725, 3026, 0, 04/17/2014,TTEK , , 13033, 10334, 0, 04/17/2014,TTGT , , 2641, 927, 0, 04/17/2014,TTHI , , 2836, 1056, 0, 04/17/2014,TTMI , , 17155, 11337, 0, 04/17/2014,TTPH , , 4986, 5225, 0, 04/17/2014,TTS , , 3987, 7185, 0, 04/17/2014,TTWO , , 37004, 24674, 0, 04/17/2014,TUES , , 7616, 5514, 0, 04/17/2014,TVIX , , 33566, 566, 0, 04/17/2014,TVIZ , , 200, 0, 0, 04/17/2014,TWER , , 21411, 2632, 0, 04/17/2014,TWGP , , 11498, 31884, 0, 04/17/2014,TWIN , , 1466, 1023, 0, 04/17/2014,TWMC , , 2026, 985, 0, 04/17/2014,TWO , , 65, 0, 0, 04/17/2014,TWOU , , 496, 400, 0, 04/17/2014,TWTC , , 1678, 11532, 0, 04/17/2014,TWTR , , 0, 1000, 0, 04/17/2014,TWX , , 100, 0, 0, 04/17/2014,TXN , , 475646, 259374, 0, 04/17/2014,TXRH , , 13905, 14876, 0, 04/17/2014,TYC , , 100, 72, 0, 04/17/2014,TYPE , , 9026, 5706, 0, 04/17/2014,TZOO , , 4112, 7799, 0, 04/17/2014,UACL , , 1165, 1485, 0, 04/17/2014,UBIC , , 797, 190, 0, 04/17/2014,UBNK , , 3217, 5130, 0, 04/17/2014,UBNT , , 12676, 18245, 0, 04/17/2014,UBSH , , 6894, 7759, 0, 04/17/2014,UBSI , , 14045, 26569, 0, 04/17/2014,UCBI , , 9839, 21299, 0, 04/17/2014,UCFC , , 9248, 4077, 0, 04/17/2014,UCTT , , 5438, 4498, 0, 04/17/2014,UEIC , , 2669, 4657, 0, 04/17/2014,UEPS , , 7273, 5520, 0, 04/17/2014,UFCS , , 3454, 4583, 0, 04/17/2014,UFPI , , 10154, 5637, 0, 04/17/2014,UFPT , , 835, 1179, 0, 04/17/2014,UG , , 260, 0, 0, 04/17/2014,UGLD , , 1750, 0, 0, 04/17/2014,UHAL , , 232, 1239, 0, 04/17/2014,UIHC , , 3381, 4034, 0, 04/17/2014,ULBI , , 0, 1305, 0, 04/17/2014,ULTA , , 2505, 24957, 0, 04/17/2014,ULTI , , 5742, 7828, 0, 04/17/2014,ULTR , , 3653, 1471, 0, 04/17/2014,UMBF , , 6221, 12011, 0, 04/17/2014,UMC , , 36, 0, 0, 04/17/2014,UMPQ , , 24144, 8656330, 0, 04/17/2014,UNFI , , 10208, 12256, 0, 04/17/2014,UNH , , 200, 0, 0, 04/17/2014,UNIS , , 17729, 5287, 0, 04/17/2014,UNTD , , 5255, 9086, 0, 04/17/2014,UNTK , , 0, 1215, 0, 04/17/2014,UNTY , , 100, 0, 0, 04/17/2014,UNXL , , 5153, 2929, 0, 04/17/2014,UPI , , 0, 1722, 0, 04/17/2014,UPIP , , 21174, 60928, 0, 04/17/2014,UPS , , 400, 0, 0, 04/17/2014,URBN , , 36540, 36159, 0, 04/17/2014,URRE , , 1811, 0, 0, 04/17/2014,USAK , , 1100, 619, 0, 04/17/2014,USAP , , 1057, 697, 0, 04/17/2014,USB , , 200, 0, 0, 04/17/2014,USCR , , 2256, 1451, 0, 04/17/2014,USEG , , 593, 11257, 0, 04/17/2014,USLM , , 407, 347, 0, 04/17/2014,USLV , , 1092, 2090, 0, 04/17/2014,USMD , , 155, 118, 0, 04/17/2014,USMO , , 4368, 4326, 0, 04/17/2014,USTR , , 6717, 8542, 0, 04/17/2014,UTEK , , 6020, 7295, 0, 04/17/2014,UTHR , , 3776, 44304, 0, 04/17/2014,UTIW , , 24356, 39966, 0, 04/17/2014,UTMD , , 637, 339, 0, 04/17/2014,UTSI , , 700, 1404, 0, 04/17/2014,UVSP , , 2657, 724, 0, 04/17/2014,VALE , , 353, 0, 0, 04/17/2014,VASC , , 3144, 1002, 0, 04/17/2014,VB , , 2, 0, 0, 04/17/2014,VCIT , , 3251, 808, 0, 04/17/2014,VCLT , , 525, 202, 0, 04/17/2014,VCSH , , 12995, 2004, 0, 04/17/2014,VCYT , , 916, 633, 0, 04/17/2014,VDSI , , 9304, 5337, 0, 04/17/2014,VECO , , 8319, 19900, 0, 04/17/2014,VGIT , , 458, 0, 0, 04/17/2014,VGLT , , 96, 0, 0, 04/17/2014,VGSH , , 4907, 139, 0, 04/17/2014,VIA , , 224, 441, 0, 04/17/2014,VIAB , , 185375, 75516, 0, 04/17/2014,VIAS , , 580, 327, 0, 04/17/2014,VICL , , 14211, 45259, 0, 04/17/2014,VICR , , 5637, 4855, 0, 04/17/2014,VIMC , , 1500, 600, 0, 04/17/2014,VIP , , 259842, 237544, 0, 04/17/2014,VISN , , 1100, 335, 0, 04/17/2014,VITC , , 3559, 3648, 0, 04/17/2014,VIVO , , 10114, 7933, 0, 04/17/2014,VLCCF , , 12400, 4403, 0, 04/17/2014,VLGEA , , 1239, 955, 0, 04/17/2014,VLO , , 500, 0, 0, 04/17/2014,VLTC , , 2, 0, 0, 04/17/2014,VMBS , , 259, 6, 0, 04/17/2014,VMC , , 100, 0, 0, 04/17/2014,VNDA , , 12237, 11332, 0, 04/17/2014,VNET , , 6494, 14320, 0, 04/17/2014,VNM , , 400, 0, 0, 04/17/2014,VNQI , , 2328, 394, 0, 04/17/2014,VNR , , 15624, 4893, 0, 04/17/2014,VNRAP , , 3, 0, 0, 04/17/2014,VNRBP , , 100, 350382, 0, 04/17/2014,VOCS , , 5970, 9121, 0, 04/17/2014,VOD , , 136418, 48402, 0, 04/17/2014,VOLC , , 32411, 21390, 0, 04/17/2014,VONE , , 36, 0, 0, 04/17/2014,VONG , , 376, 66, 0, 04/17/2014,VONV , , 506, 380, 0, 04/17/2014,VOXX , , 4059, 2915, 0, 04/17/2014,VPFG , , 6578, 9465, 0, 04/17/2014,VPRT , , 5625, 3772, 0, 04/17/2014,VRA , , 5357, 8051, 0, 04/17/2014,VRML , , 0, 500, 0, 04/17/2014,VRNG , , 30903, 3235, 0, 04/17/2014,VRNS , , 1396, 1252, 0, 04/17/2014,VRNT , , 10013, 7632, 0, 04/17/2014,VRSK , , 27104, 17477, 0, 04/17/2014,VRSN , , 51632, 25839, 0, 04/17/2014,VRTS , , 2210, 1357, 0, 04/17/2014,VRTU , , 5389, 6286, 0, 04/17/2014,VRTX , , 96476, 150951, 0, 04/17/2014,VSAR , , 600, 1591, 0, 04/17/2014,VSAT , , 6655, 7426, 0, 04/17/2014,VSCI , , 0, 500, 0, 04/17/2014,VSCP , , 449, 100, 0, 04/17/2014,VSEC , , 710, 673, 0, 04/17/2014,VSTM , , 3319, 1324, 0, 04/17/2014,VTHR , , 111, 0, 0, 04/17/2014,VTI , , 2090, 0, 0, 04/17/2014,VTIP , , 1064, 5, 0, 04/17/2014,VTL , , 0, 10550, 0, 04/17/2014,VTNR , , 2832, 593, 0, 04/17/2014,VTSS , , 1329, 9905, 0, 04/17/2014,VTUS , , 15723, 18900, 0, 04/17/2014,VTWG , , 50, 0, 0, 04/17/2014,VTWO , , 2130, 0, 0, 04/17/2014,VTWV , , 30, 312, 0, 04/17/2014,VVTV , , 7205, 2579, 0, 04/17/2014,VVUS , , 27522, 131916, 0, 04/17/2014,VWOB , , 149, 2, 0, 04/17/2014,VXUS , , 10496, 386, 0, 04/17/2014,VZ , , 0, 63, 0, 04/17/2014,WABC , , 6406, 16897, 0, 04/17/2014,WAFD , , 2345, 40907, 0, 04/17/2014,WASH , , 3034, 3332, 0, 04/17/2014,WATT , , 6098, 2400, 0, 04/17/2014,WAVX , , 9206, 140993, 0, 04/17/2014,WAYN , , 100, 0, 0, 04/17/2014,WB , , 0, 46718, 0, 04/17/2014,WBB , , 800, 238, 0, 04/17/2014,WBCO , , 2425, 373, 0, 04/17/2014,WBMD , , 18925, 13360, 0, 04/17/2014,WCG , , 100, 0, 0, 04/17/2014,WDC , , 107110, 58927, 0, 04/17/2014,WDFC , , 3033, 2385, 0, 04/17/2014,WEN , , 27131, 100812, 0, 04/17/2014,WERN , , 12127, 11651, 0, 04/17/2014,WES , , 0, 44, 0, 04/17/2014,WETF , , 49731, 30733, 0, 04/17/2014,WEYS , , 1041, 360, 0, 04/17/2014,WFD , , 10401, 3532, 0, 04/17/2014,WFM , , 196303, 143414, 0, 04/17/2014,WHF , , 1668, 2761, 0, 04/17/2014,WHLR , , 22, 0, 0, 04/17/2014,WIBC , , 11944, 35458, 0, 04/17/2014,WIFI , , 3135, 2780, 0, 04/17/2014,WILN , , 55, 0, 0, 04/17/2014,WIN , , 262527, 133224, 0, 04/17/2014,WINA , , 598, 511, 0, 04/17/2014,WIRE , , 4220, 8001, 0, 04/17/2014,WIX , , 1757, 1655, 0, 04/17/2014,WLB , , 2412, 1051, 0, 04/17/2014,WLBPZ , , 1, 0, 0, 04/17/2014,WLDN , , 100, 0, 0, 04/17/2014,WLFC , , 0, 265, 0, 04/17/2014,WLP , , 300, 0, 0, 04/17/2014,WMAR , , 3213, 1670, 0, 04/17/2014,WMGI , , 7425, 5446, 0, 04/17/2014,WOOD , , 0, 1, 0, 04/17/2014,WOOF , , 3854, 22171, 0, 04/17/2014,WPCS , , 2608, 200, 0, 04/17/2014,WPPGY , , 765, 1010, 0, 04/17/2014,WPRT , , 29872, 24600, 0, 04/17/2014,WRES , , 14253, 17554, 0, 04/17/2014,WRLD , , 3118, 3095, 0, 04/17/2014,WSBC , , 4447, 1944, 0, 04/17/2014,WSBF , , 3232, 1499, 0, 04/17/2014,WSCI , , 100, 0, 0, 04/17/2014,WSFS , , 1266, 783, 0, 04/17/2014,WSTC , , 3962, 2717, 0, 04/17/2014,WSTG , , 869, 2785, 0, 04/17/2014,WSTL , , 8150, 7611, 0, 04/17/2014,WTBA , , 2331, 798, 0, 04/17/2014,WTFC , , 22290, 24980, 0, 04/17/2014,WTSL , , 28831, 27331, 0, 04/17/2014,WU , , 400, 0, 0, 04/17/2014,WVVI , , 300, 0, 0, 04/17/2014,WWD , , 12817, 11694, 0, 04/17/2014,WWWW , , 9352, 8365, 0, 04/17/2014,WYNN , , 40602, 32629, 0, 04/17/2014,X , , 300, 0, 0, 04/17/2014,XCO , , 300, 0, 0, 04/17/2014,XGTI , , 32319, 1300, 0, 04/17/2014,XIV , , 10781, 18593, 0, 04/17/2014,XLI , , 100, 0, 0, 04/17/2014,XLNX , , 132526, 106366, 0, 04/17/2014,XLRN , , 5946, 3004, 0, 04/17/2014,XNCR , , 2595, 8038, 0, 04/17/2014,XNPT , , 8970, 8280, 0, 04/17/2014,XOMA , , 18809, 17517, 0, 04/17/2014,XONE , , 4850, 2774, 0, 04/17/2014,XOOM , , 8618, 6036, 0, 04/17/2014,XRAY , , 42907, 30258, 0, 04/17/2014,XWES , , 45, 0, 0, 04/17/2014,XXIA , , 10070, 7549, 0, 04/17/2014,YDKN , , 2606, 324, 0, 04/17/2014,YHOO , , 539174, 364927, 0, 04/17/2014,YNDX , , 23139, 29534, 0, 04/17/2014,YOD , , 24813, 552, 0, 04/17/2014,YONG , , 6877, 1400, 0, 04/17/2014,YORW , , 2358, 1279, 0, 04/17/2014,YPRO , , 35, 0, 0, 04/17/2014,YRCW , , 12162, 7335, 0, 04/17/2014,YY , , 13424, 4316, 0, 04/17/2014,ZAGG , , 6354, 3596, 0, 04/17/2014,ZAZA , , 8268, 6780, 0, 04/17/2014,ZBRA , , 2430, 31071, 0, 04/17/2014,ZEUS , , 1805, 2040, 0, 04/17/2014,ZGNX , , 78822, 44187, 0, 04/17/2014,ZHNE , , 3900, 1869, 0, 04/17/2014,ZIGO , , 5432, 2743, 0, 04/17/2014,ZINC , , 8279, 8923, 0, 04/17/2014,ZION , , 54764, 93692, 0, 04/17/2014,ZIOP , , 35906, 8819, 0, 04/17/2014,ZIPR , , 0, 279, 0, 04/17/2014,ZIV , , 550, 100, 0, 04/17/2014,ZIXI , , 10922, 11524, 0, 04/17/2014,ZLCS , , 83839, 3900, 0, 04/17/2014,ZLTQ , , 7276, 3138, 0, 04/17/2014,ZN , , 2959, 0, 0, 04/17/2014,ZNGA , , 106198, 104107, 0, 04/17/2014,ZOOM , , 750, 0, 0, 04/17/2014,ZU , , 1597, 23594, 0, 04/17/2014,ZUMZ , , 4372, 8280, 0, 04/17/2014,TOTAL ,NULL , 47633514, 66417632, 0,