Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 07/24/2014,AAL , , 97323, 81935, 0, 07/24/2014,AAME , , 769, 0, 0, 07/24/2014,AAOI , , 3460, 6017, 0, 07/24/2014,AAON , , 1438, 7481, 0, 07/24/2014,AAP , , 0, 100, 0, 07/24/2014,AAPL , , 441103, 4513129, 0, 07/24/2014,AAWW , , 1393, 6782, 0, 07/24/2014,AAXJ , , 4746, 585, 0, 07/24/2014,ABAX , , 231, 7883, 0, 07/24/2014,ABBV , , 400, 0, 0, 07/24/2014,ABCB , , 925, 2512, 0, 07/24/2014,ABCD , , 0, 200, 0, 07/24/2014,ABCO , , 445, 5438, 0, 07/24/2014,ABDC , , 100, 0, 0, 07/24/2014,ABGB , , 100, 0, 0, 07/24/2014,ABIO , , 1418, 0, 0, 07/24/2014,ABMD , , 857, 9115, 0, 07/24/2014,ABTL , , 2777, 3490, 0, 07/24/2014,ABY , , 1400, 1416, 0, 07/24/2014,ACAD , , 2262, 7829, 0, 07/24/2014,ACAS , , 9843, 26464, 0, 07/24/2014,ACAT , , 632, 7455, 0, 07/24/2014,ACET , , 1627, 5029, 0, 07/24/2014,ACFN , , 3630, 4800, 0, 07/24/2014,ACGL , , 1576, 10877, 0, 07/24/2014,ACHC , , 2231, 6271, 0, 07/24/2014,ACHN , , 18984, 39168, 0, 07/24/2014,ACIW , , 32011, 34812, 0, 07/24/2014,ACLS , , 1000, 15683, 0, 07/24/2014,ACOR , , 1038, 11463, 0, 07/24/2014,ACPW , , 0, 100, 0, 07/24/2014,ACRX , , 19090, 19848, 0, 07/24/2014,ACSF , , 975, 0, 0, 07/24/2014,ACST , , 3524, 0, 0, 07/24/2014,ACTG , , 5309, 22905, 0, 07/24/2014,ACTS , , 0, 300, 0, 07/24/2014,ACUR , , 666, 102, 0, 07/24/2014,ACWI , , 4593, 15, 0, 07/24/2014,ACWX , , 32, 20785, 0, 07/24/2014,ACXM , , 5553, 15481, 0, 07/24/2014,ADAT , , 11, 0, 0, 07/24/2014,ADBE , , 22758, 370223, 0, 07/24/2014,ADEP , , 446, 3514, 0, 07/24/2014,ADES , , 484, 5231, 0, 07/24/2014,ADHD , , 450, 122, 0, 07/24/2014,ADI , , 22882, 102217, 0, 07/24/2014,ADMP , , 780, 0, 0, 07/24/2014,ADMS , , 19, 1637, 0, 07/24/2014,ADNC , , 570, 2488, 0, 07/24/2014,ADP , , 22425, 72202, 0, 07/24/2014,ADRD , , 33, 0, 0, 07/24/2014,ADRE , , 1162, 0, 0, 07/24/2014,ADRU , , 100, 0, 0, 07/24/2014,ADSK , , 14399, 60396, 0, 07/24/2014,ADTN , , 3649, 39958, 0, 07/24/2014,ADUS , , 168, 1065, 0, 07/24/2014,ADVS , , 2156, 6343, 0, 07/24/2014,ADXS , , 1100, 100, 0, 07/24/2014,AEGN , , 707, 6992, 0, 07/24/2014,AEGR , , 7508, 22455, 0, 07/24/2014,AEHR , , 183, 200, 0, 07/24/2014,AEIS , , 1684, 10177, 0, 07/24/2014,AEPI , , 2000, 813, 0, 07/24/2014,AERI , , 2944, 3212, 0, 07/24/2014,AETI , , 19, 0, 0, 07/24/2014,AEZS , , 5826, 0, 0, 07/24/2014,AFAM , , 137, 973, 0, 07/24/2014,AFFX , , 1558, 7632, 0, 07/24/2014,AFH , , 651, 1059, 0, 07/24/2014,AFOP , , 3746, 4885, 0, 07/24/2014,AFSI , , 2291, 4965, 0, 07/24/2014,AGEN , , 27209, 15164, 0, 07/24/2014,AGII , , 273, 6423, 0, 07/24/2014,AGIIL , , 2051, 0, 0, 07/24/2014,AGIO , , 2728, 4426, 0, 07/24/2014,AGNC , , 36726, 32910, 0, 07/24/2014,AGRX , , 0, 500, 0, 07/24/2014,AGTC , , 87, 654, 0, 07/24/2014,AGYS , , 65, 1966, 0, 07/24/2014,AHGP , , 46, 909, 0, 07/24/2014,AIMC , , 280, 8281, 0, 07/24/2014,AINV , , 17030, 43949, 0, 07/24/2014,AIQ , , 22, 951, 0, 07/24/2014,AIRM , , 1998, 5833, 0, 07/24/2014,AIRR , , 403, 0, 0, 07/24/2014,AIRT , , 20, 0, 0, 07/24/2014,AIXG , , 305, 300, 0, 07/24/2014,AKAM , , 23158, 67164, 0, 07/24/2014,AKAO , , 9945, 2147, 0, 07/24/2014,AKBA , , 500, 488, 0, 07/24/2014,AKER , , 500, 0, 0, 07/24/2014,AKRX , , 9079, 14709, 0, 07/24/2014,ALCO , , 800, 695, 0, 07/24/2014,ALDR , , 648, 576, 0, 07/24/2014,ALDX , , 240, 0, 0, 07/24/2014,ALGN , , 3613, 32629, 0, 07/24/2014,ALGT , , 1412, 3246, 0, 07/24/2014,ALIM , , 116, 859, 0, 07/24/2014,ALKS , , 4929, 8765, 0, 07/24/2014,ALLT , , 2450, 2500, 0, 07/24/2014,ALNY , , 1797, 6301, 0, 07/24/2014,ALOG , , 836, 1836, 0, 07/24/2014,ALQA , , 100, 0, 0, 07/24/2014,ALSK , , 767, 400, 0, 07/24/2014,ALTI , , 50, 0, 0, 07/24/2014,ALTR , , 37537, 109187, 0, 07/24/2014,ALXA , , 7550, 6300, 0, 07/24/2014,ALXN , , 17456, 72111, 0, 07/24/2014,AMAG , , 138, 3640, 0, 07/24/2014,AMAT , , 93697, 405320, 0, 07/24/2014,AMBA , , 4240, 8460, 0, 07/24/2014,AMBC , , 329, 18263, 0, 07/24/2014,AMBI , , 3860, 200, 0, 07/24/2014,AMCC , , 3732, 10735, 0, 07/24/2014,AMCF , , 0, 200, 0, 07/24/2014,AMCN , , 3500, 2400, 0, 07/24/2014,AMCX , , 3341, 9552, 0, 07/24/2014,AMED , , 1395, 4339, 0, 07/24/2014,AMGN , , 32916, 428269, 0, 07/24/2014,AMIC , , 606, 0, 0, 07/24/2014,AMKR , , 15511, 38612, 0, 07/24/2014,AMNB , , 35, 426, 0, 07/24/2014,AMOT , , 1150, 1025, 0, 07/24/2014,AMOV , , 1220, 0, 0, 07/24/2014,AMPH , , 644, 300, 0, 07/24/2014,AMRB , , 0, 199, 0, 07/24/2014,AMRI , , 3467, 3844, 0, 07/24/2014,AMRK , , 0, 1163, 0, 07/24/2014,AMRN , , 7660, 6900, 0, 07/24/2014,AMRS , , 3424, 3024, 0, 07/24/2014,AMSC , , 5150, 5900, 0, 07/24/2014,AMSF , , 123, 2892, 0, 07/24/2014,AMSG , , 6391, 9165, 0, 07/24/2014,AMSWA , , 4809, 4877, 0, 07/24/2014,AMTX , , 533, 0, 0, 07/24/2014,AMWD , , 7459, 2423, 0, 07/24/2014,AMZN , , 35287, 108265, 0, 07/24/2014,ANAC , , 9095, 12311, 0, 07/24/2014,ANAD , , 9865, 13800, 0, 07/24/2014,ANAT , , 54, 343, 0, 07/24/2014,ANCX , , 400, 1533, 0, 07/24/2014,ANDE , , 1872, 8145, 0, 07/24/2014,ANGI , , 106769, 52856, 0, 07/24/2014,ANGO , , 2688, 18258, 0, 07/24/2014,ANIK , , 1334, 2140, 0, 07/24/2014,ANIP , , 2067, 2346, 0, 07/24/2014,ANSS , , 16354, 11495, 0, 07/24/2014,ANTH , , 850, 0, 0, 07/24/2014,ANY , , 1, 0, 0, 07/24/2014,AOSL , , 2025, 3806, 0, 07/24/2014,APAGF , , 40, 1015, 0, 07/24/2014,APEI , , 178, 4924, 0, 07/24/2014,APOG , , 795, 3228, 0, 07/24/2014,APOL , , 7060, 11132, 0, 07/24/2014,APPY , , 0, 2400, 0, 07/24/2014,APRI , , 6850, 400, 0, 07/24/2014,AQXP , , 100, 0, 0, 07/24/2014,ARAY , , 17900, 20056, 0, 07/24/2014,ARCB , , 3205, 7542, 0, 07/24/2014,ARCC , , 19645, 56796, 0, 07/24/2014,ARCI , , 500, 706, 0, 07/24/2014,ARCP , , 30131, 68334, 0, 07/24/2014,ARCPP , , 943, 0, 0, 07/24/2014,ARCW , , 212, 365, 0, 07/24/2014,ARDX , , 200, 200, 0, 07/24/2014,AREX , , 4954, 12756, 0, 07/24/2014,ARGS , , 575, 2446, 0, 07/24/2014,ARIA , , 300514, 65080, 0, 07/24/2014,ARII , , 3433, 5191, 0, 07/24/2014,ARLP , , 2656, 5283, 0, 07/24/2014,ARMH , , 9807, 12215, 0, 07/24/2014,ARNA , , 29929, 78745, 0, 07/24/2014,AROW , , 147, 339, 0, 07/24/2014,ARQL , , 5464, 7505, 0, 07/24/2014,ARRS , , 20260, 29131, 0, 07/24/2014,ARRY , , 44409, 21323, 0, 07/24/2014,ARTNA , , 267, 928, 0, 07/24/2014,ARTX , , 3600, 2256, 0, 07/24/2014,ARUN , , 8281, 25376, 0, 07/24/2014,ARWR , , 20012, 18529, 0, 07/24/2014,ASBC , , 5770, 42451, 0, 07/24/2014,ASBI , , 700, 0, 0, 07/24/2014,ASCMA , , 305, 3731, 0, 07/24/2014,ASEI , , 372, 1022, 0, 07/24/2014,ASMB , , 2493, 197, 0, 07/24/2014,ASML , , 7904, 4713, 0, 07/24/2014,ASNA , , 3890, 24112, 0, 07/24/2014,ASPS , , 2140, 1808, 0, 07/24/2014,ASPX , , 115, 756, 0, 07/24/2014,ASRV , , 1506, 0, 0, 07/24/2014,ASTC , , 1000, 400, 0, 07/24/2014,ASTE , , 1655, 9109, 0, 07/24/2014,ASTI , , 3208, 0, 0, 07/24/2014,ASTM , , 500, 0, 0, 07/24/2014,ASUR , , 11, 0, 0, 07/24/2014,ASYS , , 302, 1481, 0, 07/24/2014,ATAX , , 3061, 100, 0, 07/24/2014,ATEC , , 1000, 2900, 0, 07/24/2014,ATHN , , 3207, 4625, 0, 07/24/2014,ATHX , , 7450, 500, 0, 07/24/2014,ATLC , , 1000, 0, 0, 07/24/2014,ATLO , , 136, 275, 0, 07/24/2014,ATML , , 23106, 123491, 0, 07/24/2014,ATNI , , 451, 1427, 0, 07/24/2014,ATNY , , 300, 12853, 0, 07/24/2014,ATOS , , 500, 0, 0, 07/24/2014,ATRC , , 1413, 5554, 0, 07/24/2014,ATRI , , 100, 142, 0, 07/24/2014,ATRO , , 11187, 3237, 0, 07/24/2014,ATRS , , 20360, 12881, 0, 07/24/2014,ATSG , , 1414, 13623, 0, 07/24/2014,ATTU , , 27026, 1875, 0, 07/24/2014,ATVI , , 29245, 111166, 0, 07/24/2014,AUDC , , 519, 1200, 0, 07/24/2014,AUXL , , 2068, 9903, 0, 07/24/2014,AVAV , , 2108, 7543, 0, 07/24/2014,AVEO , , 30149, 1400, 0, 07/24/2014,AVGO , , 21373, 72334, 0, 07/24/2014,AVHI , , 352, 1134, 0, 07/24/2014,AVNR , , 5562, 17726, 0, 07/24/2014,AVNW , , 1026, 4526, 0, 07/24/2014,AVP , , 100, 0, 0, 07/24/2014,AWAY , , 6644, 26397, 0, 07/24/2014,AWRE , , 300, 1317, 0, 07/24/2014,AXAS , , 28843, 43241, 0, 07/24/2014,AXDX , , 14305, 2161, 0, 07/24/2014,AXGN , , 1300, 0, 0, 07/24/2014,AXTI , , 100, 800, 0, 07/24/2014,AZPN , , 1533, 11157, 0, 07/24/2014,BABY , , 4766, 9495, 0, 07/24/2014,BAC , , 100, 0, 0, 07/24/2014,BAGL , , 149, 3824, 0, 07/24/2014,BAGR , , 1218, 600, 0, 07/24/2014,BANF , , 1404, 494, 0, 07/24/2014,BANFP , , 694, 0, 0, 07/24/2014,BANR , , 1238, 3274, 0, 07/24/2014,BANX , , 1, 0, 0, 07/24/2014,BASI , , 1359, 0, 0, 07/24/2014,BAXS , , 100, 0, 0, 07/24/2014,BBBY , , 20044, 43074, 0, 07/24/2014,BBCN , , 2540, 15033, 0, 07/24/2014,BBEP , , 19101, 12923, 0, 07/24/2014,BBGI , , 0, 100, 0, 07/24/2014,BBNK , , 143, 1203, 0, 07/24/2014,BBOX , , 482, 4716, 0, 07/24/2014,BBRG , , 613, 2112, 0, 07/24/2014,BBRY , , 89646, 80498, 0, 07/24/2014,BBSI , , 100, 1806, 0, 07/24/2014,BCBP , , 124, 245, 0, 07/24/2014,BCOR , , 4037, 13048, 0, 07/24/2014,BCOV , , 1425, 23005, 0, 07/24/2014,BCPC , , 7265, 7868, 0, 07/24/2014,BCRX , , 11338, 21328, 0, 07/24/2014,BDBD , , 470, 14841, 0, 07/24/2014,BDCV , , 137, 0, 0, 07/24/2014,BDE , , 611, 2752, 0, 07/24/2014,BDGE , , 51, 729, 0, 07/24/2014,BDMS , , 116, 0, 0, 07/24/2014,BDSI , , 4293, 4202, 0, 07/24/2014,BEAT , , 2056, 2085, 0, 07/24/2014,BEAV , , 10431, 37383, 0, 07/24/2014,BEBE , , 1139, 4030, 0, 07/24/2014,BECN , , 5375, 11606, 0, 07/24/2014,BELFB , , 356, 1613, 0, 07/24/2014,BFIN , , 211, 1176, 0, 07/24/2014,BGCP , , 7607, 38669, 0, 07/24/2014,BGFV , , 2126, 6221, 0, 07/24/2014,BGMD , , 3600, 0, 0, 07/24/2014,BHBK , , 2600, 534, 0, 07/24/2014,BIB , , 4328, 27, 0, 07/24/2014,BIDU , , 33171, 44727, 0, 07/24/2014,BIIB , , 19866, 46958, 0, 07/24/2014,BIND , , 405, 336, 0, 07/24/2014,BIOC , , 59, 0, 0, 07/24/2014,BIOD , , 0, 500, 0, 07/24/2014,BIOF , , 2965, 21210, 0, 07/24/2014,BIOL , , 2023, 400, 0, 07/24/2014,BIOS , , 3584, 18481, 0, 07/24/2014,BIRT , , 506, 4784, 0, 07/24/2014,BIS , , 3076, 200, 0, 07/24/2014,BJRI , , 453, 21492, 0, 07/24/2014,BK , , 0, 2000, 0, 07/24/2014,BKCC , , 11119, 10741, 0, 07/24/2014,BKMU , , 4404, 3279, 0, 07/24/2014,BKYF , , 328, 1862, 0, 07/24/2014,BLDP , , 51971, 8391, 0, 07/24/2014,BLDR , , 3199, 7549, 0, 07/24/2014,BLFS , , 2799, 905, 0, 07/24/2014,BLKB , , 422, 9602, 0, 07/24/2014,BLMN , , 5368, 14866, 0, 07/24/2014,BLMT , , 0, 210, 0, 07/24/2014,BLUE , , 1031, 3618, 0, 07/24/2014,BMA , , 500, 0, 0, 07/24/2014,BMRC , , 26, 517, 0, 07/24/2014,BMRN , , 14998, 10638, 0, 07/24/2014,BMTC , , 79, 666, 0, 07/24/2014,BMY , , 300, 0, 0, 07/24/2014,BNCL , , 1015, 4202, 0, 07/24/2014,BNCN , , 1026, 2948, 0, 07/24/2014,BNDX , , 5943, 100, 0, 07/24/2014,BNFT , , 1296, 1873, 0, 07/24/2014,BOBE , , 2431, 8293, 0, 07/24/2014,BOFI , , 2612, 2342, 0, 07/24/2014,BOKF , , 3080, 2901, 0, 07/24/2014,BOLT , , 300, 1100, 0, 07/24/2014,BONA , , 1360, 1578, 0, 07/24/2014,BONT , , 701, 1065, 0, 07/24/2014,BOOM , , 77, 1401, 0, 07/24/2014,BOSC , , 261, 0, 0, 07/24/2014,BOTA , , 8036, 3487, 0, 07/24/2014,BPFH , , 16159, 18804, 0, 07/24/2014,BPOP , , 14125, 80456, 0, 07/24/2014,BPOPN , , 2800, 0, 0, 07/24/2014,BPTH , , 4568, 5684, 0, 07/24/2014,BRCD , , 16851, 48214, 0, 07/24/2014,BRCM , , 53539, 168414, 0, 07/24/2014,BRDR , , 206, 896, 0, 07/24/2014,BREW , , 429, 1679, 0, 07/24/2014,BRKL , , 448, 7944, 0, 07/24/2014,BRKR , , 746, 15943, 0, 07/24/2014,BRKS , , 1833, 7378, 0, 07/24/2014,BRLI , , 1130, 10872, 0, 07/24/2014,BSET , , 9000, 1434, 0, 07/24/2014,BSFT , , 2597, 6273, 0, 07/24/2014,BSJF , , 0, 100, 0, 07/24/2014,BSPM , , 1334, 100, 0, 07/24/2014,BSQR , , 134, 0, 0, 07/24/2014,BSRR , , 1400, 1035, 0, 07/24/2014,BSTC , , 3502, 1218, 0, 07/24/2014,BTUI , , 20, 20, 0, 07/24/2014,BUSE , , 400, 6311, 0, 07/24/2014,BV , , 2721, 11353, 0, 07/24/2014,BWEN , , 2472, 1145, 0, 07/24/2014,BWINB , , 102, 1110, 0, 07/24/2014,BWLD , , 3472, 5791, 0, 07/24/2014,BYFC , , 4349, 0, 0, 07/24/2014,BYM , , 854, 0, 0, 07/24/2014,CA , , 48272, 152031, 0, 07/24/2014,CAAS , , 2350, 400, 0, 07/24/2014,CAC , , 133, 1299, 0, 07/24/2014,CACB , , 237, 11438, 0, 07/24/2014,CACC , , 1347, 545, 0, 07/24/2014,CACH , , 5430, 600, 0, 07/24/2014,CACQ , , 934, 2926, 0, 07/24/2014,CAKE , , 18561, 44528, 0, 07/24/2014,CALD , , 1596, 9688, 0, 07/24/2014,CALI , , 8976, 0, 0, 07/24/2014,CALL , , 4775, 2222, 0, 07/24/2014,CALM , , 2173, 3662, 0, 07/24/2014,CAM , , 96, 0, 0, 07/24/2014,CAMP , , 7768, 9097, 0, 07/24/2014,CAMT , , 1020, 2220, 0, 07/24/2014,CAR , , 12331, 12771, 0, 07/24/2014,CARA , , 222, 892, 0, 07/24/2014,CARB , , 321, 3442, 0, 07/24/2014,CARZ , , 50, 0, 0, 07/24/2014,CASH , , 29, 264, 0, 07/24/2014,CASM , , 0, 200, 0, 07/24/2014,CASS , , 530, 2008, 0, 07/24/2014,CASY , , 981, 5685, 0, 07/24/2014,CATM , , 1511, 16026, 0, 07/24/2014,CATY , , 3198, 12392, 0, 07/24/2014,CAVM , , 4305, 86683, 0, 07/24/2014,CBAK , , 6465, 725, 0, 07/24/2014,CBAY , , 500, 132, 0, 07/24/2014,CBF , , 550, 5558, 0, 07/24/2014,CBLI , , 310, 0, 0, 07/24/2014,CBMG , , 229, 49, 0, 07/24/2014,CBMX , , 500, 0, 0, 07/24/2014,CBOE , , 3506, 12008, 0, 07/24/2014,CBPO , , 803, 1200, 0, 07/24/2014,CBRL , , 1986, 4289, 0, 07/24/2014,CBSH , , 4168, 7886, 0, 07/24/2014,CBST , , 3813, 13856, 0, 07/24/2014,CCBG , , 580, 924, 0, 07/24/2014,CCCR , , 0, 20, 0, 07/24/2014,CCIH , , 2400, 2665, 0, 07/24/2014,CCMP , , 1926, 9184, 0, 07/24/2014,CCNE , , 277, 1129, 0, 07/24/2014,CCOI , , 22284, 9016, 0, 07/24/2014,CCRN , , 7096, 3789, 0, 07/24/2014,CCUR , , 100, 928, 0, 07/24/2014,CCXI , , 3053, 1715, 0, 07/24/2014,CDNA , , 300, 2400, 0, 07/24/2014,CDNS , , 17489, 297439, 0, 07/24/2014,CDTI , , 3755, 3008, 0, 07/24/2014,CDW , , 1820, 4872, 0, 07/24/2014,CDXS , , 8202, 100, 0, 07/24/2014,CECE , , 5490, 7332, 0, 07/24/2014,CECO , , 22136, 11412, 0, 07/24/2014,CEF , , 200, 0, 0, 07/24/2014,CELG , , 75350, 168152, 0, 07/24/2014,CEMI , , 5066, 100, 0, 07/24/2014,CEMP , , 251, 4692, 0, 07/24/2014,CENT , , 16, 2014, 0, 07/24/2014,CENTA , , 191, 2766, 0, 07/24/2014,CENX , , 8474, 12725, 0, 07/24/2014,CERE , , 1000, 0, 0, 07/24/2014,CERN , , 44904, 251612, 0, 07/24/2014,CERS , , 2621, 19735, 0, 07/24/2014,CERU , , 500, 0, 0, 07/24/2014,CETV , , 2912, 9155, 0, 07/24/2014,CEVA , , 510, 3444, 0, 07/24/2014,CFFI , , 1664, 122, 0, 07/24/2014,CFFN , , 1856, 19854, 0, 07/24/2014,CFNB , , 259, 709, 0, 07/24/2014,CFNL , , 203, 2528, 0, 07/24/2014,CG , , 1475, 2294, 0, 07/24/2014,CGEN , , 3, 0, 0, 07/24/2014,CGIX , , 1000, 120, 0, 07/24/2014,CGNX , , 2072, 35212, 0, 07/24/2014,CGO , , 1442, 49, 0, 07/24/2014,CHCI , , 170, 0, 0, 07/24/2014,CHCO , , 622, 1479, 0, 07/24/2014,CHDN , , 86, 2695, 0, 07/24/2014,CHDX , , 254, 3602, 0, 07/24/2014,CHEF , , 180, 3546, 0, 07/24/2014,CHEV , , 0, 166, 0, 07/24/2014,CHFC , , 678, 6547, 0, 07/24/2014,CHFN , , 100, 2938, 0, 07/24/2014,CHI , , 7498, 85, 0, 07/24/2014,CHKE , , 300, 55, 0, 07/24/2014,CHKP , , 12825, 45997, 0, 07/24/2014,CHMG , , 619, 250, 0, 07/24/2014,CHNR , , 0, 200, 0, 07/24/2014,CHOP , , 37, 0, 0, 07/24/2014,CHRM , , 0, 100, 0, 07/24/2014,CHRW , , 6610, 30397, 0, 07/24/2014,CHSCN , , 215, 0, 0, 07/24/2014,CHSCP , , 28, 0, 0, 07/24/2014,CHTR , , 1630, 42041, 0, 07/24/2014,CHUY , , 12607, 3432, 0, 07/24/2014,CHW , , 15076, 300, 0, 07/24/2014,CHY , , 8270, 740, 0, 07/24/2014,CHYR , , 15, 0, 0, 07/24/2014,CIDM , , 25338, 6976, 0, 07/24/2014,CIEN , , 1935, 1100, 0, 07/24/2014,CIFC , , 327, 1633, 0, 07/24/2014,CIMT , , 406, 0, 0, 07/24/2014,CINF , , 4926, 28008, 0, 07/24/2014,CISG , , 208, 2705, 0, 07/24/2014,CIZN , , 0, 250, 0, 07/24/2014,CKEC , , 5097, 6126, 0, 07/24/2014,CKSW , , 6347, 1904, 0, 07/24/2014,CLBH , , 35, 0, 0, 07/24/2014,CLCT , , 463, 1096, 0, 07/24/2014,CLDN , , 1670, 300, 0, 07/24/2014,CLDX , , 23454, 22931, 0, 07/24/2014,CLFD , , 9012, 11507, 0, 07/24/2014,CLGX , , 2720, 0, 0, 07/24/2014,CLIR , , 100, 0, 0, 07/24/2014,CLMS , , 1136, 1802, 0, 07/24/2014,CLMT , , 3351, 4949, 0, 07/24/2014,CLNE , , 11078, 29385, 0, 07/24/2014,CLRO , , 0, 439, 0, 07/24/2014,CLRX , , 110, 0, 0, 07/24/2014,CLSN , , 12260, 3000, 0, 07/24/2014,CLUB , , 3229, 5250, 0, 07/24/2014,CLVS , , 2180, 7790, 0, 07/24/2014,CLWT , , 383, 100, 0, 07/24/2014,CMC , , 2, 0, 0, 07/24/2014,CMCO , , 1408, 6709, 0, 07/24/2014,CMCSA , , 93547, 336079, 0, 07/24/2014,CMCSK , , 6202, 10335, 0, 07/24/2014,CMCT , , 220, 0, 0, 07/24/2014,CME , , 16782, 34432, 0, 07/24/2014,CMFN , , 1608, 2151, 0, 07/24/2014,CMGE , , 386, 1104, 0, 07/24/2014,CMI , , 100, 0, 0, 07/24/2014,CMLS , , 7241, 21516, 0, 07/24/2014,CMRX , , 867, 6620, 0, 07/24/2014,CMTL , , 8095, 9631, 0, 07/24/2014,CNAT , , 1149, 900, 0, 07/24/2014,CNBKA , , 15, 384, 0, 07/24/2014,CNCE , , 50, 5, 0, 07/24/2014,CNDO , , 960, 1300, 0, 07/24/2014,CNIT , , 1904, 500, 0, 07/24/2014,CNMD , , 4313, 17807, 0, 07/24/2014,CNOB , , 335, 6375, 0, 07/24/2014,CNQR , , 2618, 7908, 0, 07/24/2014,CNSI , , 4540, 6716, 0, 07/24/2014,CNSL , , 4275, 10982, 0, 07/24/2014,CNTF , , 1300, 346, 0, 07/24/2014,CNTY , , 700, 4071, 0, 07/24/2014,CNVR , , 2565, 15183, 0, 07/24/2014,CNYD , , 0, 200, 0, 07/24/2014,COB , , 789, 422, 0, 07/24/2014,COBZ , , 5175, 2646, 0, 07/24/2014,COCO , , 899, 5585, 0, 07/24/2014,COHR , , 456, 2716, 0, 07/24/2014,COHU , , 6225, 5487, 0, 07/24/2014,COKE , , 164, 398, 0, 07/24/2014,COLB , , 2257, 22833, 0, 07/24/2014,COLM , , 1626, 4864, 0, 07/24/2014,COMM , , 2705, 10637, 0, 07/24/2014,CONE , , 9000, 5589, 0, 07/24/2014,CONN , , 9099, 70066, 0, 07/24/2014,COOL , , 100, 100, 0, 07/24/2014,CORE , , 6862, 3101, 0, 07/24/2014,CORT , , 2336, 5539, 0, 07/24/2014,COSI , , 4200, 0, 0, 07/24/2014,COST , , 12721, 73579, 0, 07/24/2014,COUP , , 100, 0, 0, 07/24/2014,COVS , , 341, 499, 0, 07/24/2014,COWN , , 1271, 47523, 0, 07/24/2014,CPAH , , 320, 0, 0, 07/24/2014,CPHD , , 2257, 16001, 0, 07/24/2014,CPLA , , 4616, 2498, 0, 07/24/2014,CPLP , , 4682, 3436, 0, 07/24/2014,CPRT , , 1900, 4525, 0, 07/24/2014,CPRX , , 2289, 265, 0, 07/24/2014,CPSI , , 398, 4219, 0, 07/24/2014,CPSS , , 10193, 5473, 0, 07/24/2014,CPST , , 16899, 18980, 0, 07/24/2014,CPTA , , 100, 100, 0, 07/24/2014,CPWR , , 9274, 43421, 0, 07/24/2014,CPXX , , 676, 100, 0, 07/24/2014,CRAI , , 259, 799, 0, 07/24/2014,CRAY , , 2951, 10809, 0, 07/24/2014,CRDS , , 2000, 0, 0, 07/24/2014,CRDT , , 66, 0, 0, 07/24/2014,CREE , , 18422, 24731, 0, 07/24/2014,CREG , , 1060, 100, 0, 07/24/2014,CRESY , , 953, 705, 0, 07/24/2014,CRIS , , 9873, 11615, 0, 07/24/2014,CRM , , 24, 0, 0, 07/24/2014,CRME , , 300, 0, 0, 07/24/2014,CRMT , , 190, 396, 0, 07/24/2014,CRNT , , 2540, 0, 0, 07/24/2014,CROX , , 16317, 56006, 0, 07/24/2014,CRRC , , 481, 2888, 0, 07/24/2014,CRRS , , 2078, 2991, 0, 07/24/2014,CRTO , , 3241, 7622, 0, 07/24/2014,CRUS , , 44996, 126317, 0, 07/24/2014,CRVL , , 1516, 1401, 0, 07/24/2014,CRWN , , 600, 4515, 0, 07/24/2014,CRWS , , 184, 857, 0, 07/24/2014,CRZO , , 3668, 11391, 0, 07/24/2014,CSBK , , 405, 1906, 0, 07/24/2014,CSCD , , 14192, 1753, 0, 07/24/2014,CSCO , , 356112, 821295, 0, 07/24/2014,CSFL , , 1389, 3970, 0, 07/24/2014,CSGP , , 4714, 9516, 0, 07/24/2014,CSGS , , 626, 13830, 0, 07/24/2014,CSII , , 656, 3208, 0, 07/24/2014,CSIQ , , 12561, 8753, 0, 07/24/2014,CSOD , , 1672, 15066, 0, 07/24/2014,CSQ , , 10705, 465, 0, 07/24/2014,CSTE , , 1050, 5706, 0, 07/24/2014,CSUN , , 175, 100, 0, 07/24/2014,CSWC , , 560, 660, 0, 07/24/2014,CTAS , , 4739, 19614, 0, 07/24/2014,CTBI , , 759, 3130, 0, 07/24/2014,CTCM , , 6800, 21299, 0, 07/24/2014,CTCT , , 2843, 7720, 0, 07/24/2014,CTG , , 300, 1635, 0, 07/24/2014,CTIC , , 16220, 17568, 0, 07/24/2014,CTRE , , 188, 1599, 0, 07/24/2014,CTRL , , 1931, 11312, 0, 07/24/2014,CTRN , , 798, 6660, 0, 07/24/2014,CTRP , , 11457, 10036, 0, 07/24/2014,CTRX , , 11439, 22066, 0, 07/24/2014,CTSH , , 27294, 104184, 0, 07/24/2014,CTWS , , 116, 842, 0, 07/24/2014,CTXS , , 48774, 87356, 0, 07/24/2014,CU , , 494, 0, 0, 07/24/2014,CUBA , , 500, 0, 0, 07/24/2014,CUBI , , 3333, 4196, 0, 07/24/2014,CUI , , 10177, 4185, 0, 07/24/2014,CUNB , , 102, 933, 0, 07/24/2014,CUTR , , 300, 966, 0, 07/24/2014,CVBF , , 9304, 36694, 0, 07/24/2014,CVC , , 100, 0, 0, 07/24/2014,CVCO , , 174, 1823, 0, 07/24/2014,CVCY , , 1194, 0, 0, 07/24/2014,CVGI , , 1186, 5089, 0, 07/24/2014,CVGW , , 525, 2555, 0, 07/24/2014,CVLT , , 11388, 13344, 0, 07/24/2014,CVLY , , 200, 0, 0, 07/24/2014,CVTI , , 1635, 1300, 0, 07/24/2014,CVV , , 109, 200, 0, 07/24/2014,CWCO , , 1724, 851, 0, 07/24/2014,CWST , , 6100, 4544, 0, 07/24/2014,CXDC , , 8280, 3800, 0, 07/24/2014,CY , , 13813, 35276, 0, 07/24/2014,CYAN , , 230, 0, 0, 07/24/2014,CYBE , , 100, 0, 0, 07/24/2014,CYBX , , 631, 3867, 0, 07/24/2014,CYCC , , 650, 100, 0, 07/24/2014,CYD , , 100, 0, 0, 07/24/2014,CYHHZ , , 136, 0, 0, 07/24/2014,CYNO , , 1900, 13081, 0, 07/24/2014,CYOU , , 2430, 2000, 0, 07/24/2014,CYRN , , 3201, 200, 0, 07/24/2014,CYTK , , 5884, 12977, 0, 07/24/2014,CYTR , , 23058, 6454, 0, 07/24/2014,CYTX , , 4398, 3161, 0, 07/24/2014,CZNC , , 598, 1644, 0, 07/24/2014,CZR , , 9231, 11627, 0, 07/24/2014,D , , 200, 0, 0, 07/24/2014,DAKT , , 868, 14987, 0, 07/24/2014,DARA , , 86720, 1373, 0, 07/24/2014,DATE , , 18, 0, 0, 07/24/2014,DAVE , , 394, 1415, 0, 07/24/2014,DCIN , , 0, 100, 0, 07/24/2014,DCIX , , 380, 358, 0, 07/24/2014,DCOM , , 1063, 4662, 0, 07/24/2014,DCTH , , 1392, 100, 0, 07/24/2014,DDD , , 10000, 0, 0, 07/24/2014,DENN , , 2241, 17409, 0, 07/24/2014,DEPO , , 2154, 10827, 0, 07/24/2014,DEST , , 3146, 3472, 0, 07/24/2014,DFRG , , 1129, 7707, 0, 07/24/2014,DFZ , , 112, 1807, 0, 07/24/2014,DGAS , , 1680, 842, 0, 07/24/2014,DGICA , , 205, 1044, 0, 07/24/2014,DGII , , 420, 2033, 0, 07/24/2014,DGLD , , 18, 0, 0, 07/24/2014,DGLY , , 0, 524, 0, 07/24/2014,DGRE , , 1820, 0, 0, 07/24/2014,DGRW , , 865, 0, 0, 07/24/2014,DHIL , , 400, 305, 0, 07/24/2014,DHRM , , 2000, 500, 0, 07/24/2014,DIOD , , 2452, 7867, 0, 07/24/2014,DISCA , , 7154, 54710, 0, 07/24/2014,DISCK , , 1336, 2941, 0, 07/24/2014,DISH , , 7192, 30150, 0, 07/24/2014,DJCO , , 5, 22, 0, 07/24/2014,DKL , , 0, 100, 0, 07/24/2014,DLIA , , 1500, 0, 0, 07/24/2014,DLNG , , 1600, 300, 0, 07/24/2014,DLTR , , 14589, 50169, 0, 07/24/2014,DMLP , , 598, 432, 0, 07/24/2014,DMND , , 566, 4166, 0, 07/24/2014,DMRC , , 1144, 5709, 0, 07/24/2014,DNDN , , 10067, 128895, 0, 07/24/2014,DNKN , , 79409, 142347, 0, 07/24/2014,DORM , , 626, 7001, 0, 07/24/2014,DOX , , 9070, 14932, 0, 07/24/2014,DPRX , , 300, 100, 0, 07/24/2014,DRAD , , 1474, 250, 0, 07/24/2014,DRAM , , 643, 0, 0, 07/24/2014,DRIV , , 3472, 8690, 0, 07/24/2014,DRNA , , 245, 465, 0, 07/24/2014,DRRX , , 500, 4239, 0, 07/24/2014,DRTX , , 1924, 3215, 0, 07/24/2014,DRWI , , 2200, 0, 0, 07/24/2014,DRYS , , 14310, 33008, 0, 07/24/2014,DSCI , , 2000, 1382, 0, 07/24/2014,DSCO , , 321, 13288, 0, 07/24/2014,DSGX , , 610, 231, 0, 07/24/2014,DSKX , , 7307, 200, 0, 07/24/2014,DSLV , , 100, 186, 0, 07/24/2014,DSPG , , 512, 1764, 0, 07/24/2014,DSWL , , 275, 0, 0, 07/24/2014,DTLK , , 1083, 6170, 0, 07/24/2014,DTSI , , 2941, 3641, 0, 07/24/2014,DTV , , 53551, 315148, 0, 07/24/2014,DVAX , , 9865, 32300, 0, 07/24/2014,DWA , , 3853, 44445, 0, 07/24/2014,DWCH , , 5300, 11317, 0, 07/24/2014,DWSN , , 136, 1564, 0, 07/24/2014,DXCM , , 9556, 13512, 0, 07/24/2014,DXKW , , 30, 0, 0, 07/24/2014,DXLG , , 600, 4718, 0, 07/24/2014,DXM , , 936, 4285, 0, 07/24/2014,DXPE , , 1399, 1711, 0, 07/24/2014,DXYN , , 1592, 3782, 0, 07/24/2014,DYAX , , 2206, 16130, 0, 07/24/2014,EA , , 62272, 99119, 0, 07/24/2014,EAC , , 357, 529, 0, 07/24/2014,EBAY , , 172791, 674631, 0, 07/24/2014,EBIO , , 90, 1442, 0, 07/24/2014,EBIX , , 11328, 11033, 0, 07/24/2014,EBSB , , 1300, 2326, 0, 07/24/2014,EBTC , , 800, 713, 0, 07/24/2014,ECHO , , 167, 6311, 0, 07/24/2014,ECOL , , 1136, 5714, 0, 07/24/2014,ECPG , , 387, 10129, 0, 07/24/2014,ECTE , , 0, 100, 0, 07/24/2014,ECYT , , 3605, 12110, 0, 07/24/2014,EDAP , , 8830, 3632, 0, 07/24/2014,EDGW , , 302, 756, 0, 07/24/2014,EDMC , , 2917, 712, 0, 07/24/2014,EDUC , , 603, 0, 0, 07/24/2014,EEFT , , 676, 5880, 0, 07/24/2014,EEI , , 300, 0, 0, 07/24/2014,EEME , , 6, 0, 0, 07/24/2014,EFA , , 700, 0, 0, 07/24/2014,EFII , , 1081, 7423, 0, 07/24/2014,EFSC , , 259, 2337, 0, 07/24/2014,EFUT , , 750, 0, 0, 07/24/2014,EGAN , , 6236, 1559, 0, 07/24/2014,EGBN , , 591, 3857, 0, 07/24/2014,EGHT , , 21991, 60448, 0, 07/24/2014,EGLE , , 4550, 10519, 0, 07/24/2014,EGLT , , 1213, 1084, 0, 07/24/2014,EGOV , , 1146, 22947, 0, 07/24/2014,EGRX , , 600, 800, 0, 07/24/2014,EHTH , , 1922, 5187, 0, 07/24/2014,EIGI , , 2100, 3542, 0, 07/24/2014,ELGX , , 1204, 14812, 0, 07/24/2014,ELNK , , 2485, 20487, 0, 07/24/2014,ELON , , 440, 1494, 0, 07/24/2014,ELOS , , 0, 1511, 0, 07/24/2014,ELRC , , 1449, 1797, 0, 07/24/2014,ELTK , , 6, 6, 0, 07/24/2014,EMC , , 3, 0, 0, 07/24/2014,EMCB , , 456, 0, 0, 07/24/2014,EMCI , , 170, 448, 0, 07/24/2014,EMEY , , 345, 0, 0, 07/24/2014,EMHY , , 464, 119, 0, 07/24/2014,EMITF , , 24649, 0, 0, 07/24/2014,EMKR , , 100, 600, 0, 07/24/2014,EML , , 400, 1007, 0, 07/24/2014,EMMS , , 300, 5508, 0, 07/24/2014,ENDP , , 6276, 19859, 0, 07/24/2014,ENG , , 1700, 100, 0, 07/24/2014,ENOC , , 4196, 3997, 0, 07/24/2014,ENPH , , 16650, 6771, 0, 07/24/2014,ENSG , , 369, 11367, 0, 07/24/2014,ENT , , 1213, 5644, 0, 07/24/2014,ENTA , , 279, 903, 0, 07/24/2014,ENTG , , 3625, 29885, 0, 07/24/2014,ENTR , , 5234, 34246, 0, 07/24/2014,ENVE , , 68, 1297, 0, 07/24/2014,ENVI , , 200, 100, 0, 07/24/2014,ENZN , , 12671, 700, 0, 07/24/2014,ENZY , , 230, 2380, 0, 07/24/2014,EOPN , , 16911, 11100, 0, 07/24/2014,EPAX , , 10, 0, 0, 07/24/2014,EPAY , , 16287, 8719, 0, 07/24/2014,EPIQ , , 5403, 2659, 0, 07/24/2014,EPRS , , 800, 0, 0, 07/24/2014,EPZM , , 1160, 3177, 0, 07/24/2014,EQIX , , 7089, 72115, 0, 07/24/2014,ERIC , , 30585, 40260, 0, 07/24/2014,ERIE , , 362, 1909, 0, 07/24/2014,ERII , , 1411, 1321, 0, 07/24/2014,EROC , , 14135, 14313, 0, 07/24/2014,ESBF , , 500, 301, 0, 07/24/2014,ESCA , , 444, 1713, 0, 07/24/2014,ESCR , , 303, 0, 0, 07/24/2014,ESCRP , , 300, 0, 0, 07/24/2014,ESEA , , 4000, 0, 0, 07/24/2014,ESGR , , 46, 1210, 0, 07/24/2014,ESIO , , 2152, 6964, 0, 07/24/2014,ESLT , , 1082, 100, 0, 07/24/2014,ESPR , , 1400, 3631, 0, 07/24/2014,ESRX , , 44885, 141197, 0, 07/24/2014,ESSA , , 3988, 2220, 0, 07/24/2014,ESSX , , 694, 300, 0, 07/24/2014,ESXB , , 114, 0, 0, 07/24/2014,ESYS , , 100, 0, 0, 07/24/2014,ETFC , , 56750, 130763, 0, 07/24/2014,ETRM , , 2850, 200, 0, 07/24/2014,EUFN , , 6154, 3264, 0, 07/24/2014,EVEP , , 2584, 4819, 0, 07/24/2014,EVOK , , 100, 0, 0, 07/24/2014,EVOL , , 200, 803, 0, 07/24/2014,EVRY , , 6893, 100, 0, 07/24/2014,EWBC , , 4391, 23011, 0, 07/24/2014,EWH , , 250, 0, 0, 07/24/2014,EXA , , 700, 860, 0, 07/24/2014,EXAC , , 43, 1753, 0, 07/24/2014,EXAS , , 15825, 23249, 0, 07/24/2014,EXC , , 300, 0, 0, 07/24/2014,EXEL , , 13066, 115369, 0, 07/24/2014,EXLP , , 1735, 2653, 0, 07/24/2014,EXLS , , 8528, 2711, 0, 07/24/2014,EXPD , , 14249, 36119, 0, 07/24/2014,EXPE , , 19003, 51986, 0, 07/24/2014,EXPO , , 3342, 2256, 0, 07/24/2014,EXTR , , 12262, 43515, 0, 07/24/2014,EXXI , , 12532, 22621, 0, 07/24/2014,EZCH , , 735, 2150, 0, 07/24/2014,EZPW , , 11982, 16455, 0, 07/24/2014,FANG , , 5493, 141740, 0, 07/24/2014,FARM , , 483, 1524, 0, 07/24/2014,FARO , , 7217, 1859, 0, 07/24/2014,FAST , , 33638, 69255, 0, 07/24/2014,FATE , , 3020, 500, 0, 07/24/2014,FB , , 2725170, 432883, 0, 07/24/2014,FBIZ , , 317, 727, 0, 07/24/2014,FBNC , , 1200, 2379, 0, 07/24/2014,FBNK , , 299, 1057, 0, 07/24/2014,FBRC , , 1166, 2233, 0, 07/24/2014,FCBC , , 72, 3449, 0, 07/24/2014,FCEL , , 160610, 89546, 0, 07/24/2014,FCFS , , 320, 5473, 0, 07/24/2014,FCNCA , , 38, 1266, 0, 07/24/2014,FCS , , 38982, 50152, 0, 07/24/2014,FDEF , , 1400, 609, 0, 07/24/2014,FDML , , 7760, 4547, 0, 07/24/2014,FDUS , , 864, 600, 0, 07/24/2014,FEIC , , 6660, 6762, 0, 07/24/2014,FEIM , , 179, 0, 0, 07/24/2014,FELE , , 938, 5437, 0, 07/24/2014,FES , , 340, 1210, 0, 07/24/2014,FEYE , , 47197, 17601, 0, 07/24/2014,FFBC , , 620, 10720, 0, 07/24/2014,FFHL , , 35, 0, 0, 07/24/2014,FFIC , , 523, 4281, 0, 07/24/2014,FFIN , , 352, 3827, 0, 07/24/2014,FFIV , , 30662, 42806, 0, 07/24/2014,FFKT , , 2400, 1135, 0, 07/24/2014,FFNW , , 225, 2703, 0, 07/24/2014,FHCO , , 1730, 6891, 0, 07/24/2014,FIBK , , 2105, 3230, 0, 07/24/2014,FINL , , 3988, 25825, 0, 07/24/2014,FISH , , 850, 200, 0, 07/24/2014,FISI , , 529, 2233, 0, 07/24/2014,FISV , , 5134, 40951, 0, 07/24/2014,FITB , , 39863, 187459, 0, 07/24/2014,FITBI , , 198, 0, 0, 07/24/2014,FIVE , , 4383, 76834, 0, 07/24/2014,FIVN , , 194, 6799, 0, 07/24/2014,FIZZ , , 2200, 1814, 0, 07/24/2014,FLDM , , 1181, 3432, 0, 07/24/2014,FLEX , , 57031, 40008, 0, 07/24/2014,FLIC , , 697, 535, 0, 07/24/2014,FLIR , , 5989, 25696, 0, 07/24/2014,FLML , , 1200, 2249, 0, 07/24/2014,FLWS , , 510, 4468, 0, 07/24/2014,FLXN , , 20, 492, 0, 07/24/2014,FLXS , , 22, 235, 0, 07/24/2014,FMBI , , 14509, 20044, 0, 07/24/2014,FMER , , 21959, 32365, 0, 07/24/2014,FMI , , 4037, 14138, 0, 07/24/2014,FMNB , , 100, 0, 0, 07/24/2014,FNFG , , 17366, 88298, 0, 07/24/2014,FNGN , , 2489, 19018, 0, 07/24/2014,FNHC , , 814, 9603, 0, 07/24/2014,FNJN , , 310, 0, 0, 07/24/2014,FNLC , , 100, 1262, 0, 07/24/2014,FNSR , , 21614, 29409, 0, 07/24/2014,FNV , , 200, 0, 0, 07/24/2014,FOLD , , 17947, 7852, 0, 07/24/2014,FONE , , 46, 0, 0, 07/24/2014,FONR , , 1124, 906, 0, 07/24/2014,FORD , , 412, 43, 0, 07/24/2014,FORM , , 293, 5357, 0, 07/24/2014,FORR , , 100, 2336, 0, 07/24/2014,FOSL , , 4782, 25432, 0, 07/24/2014,FOX , , 23947, 17636, 0, 07/24/2014,FOXA , , 64076, 316916, 0, 07/24/2014,FOXF , , 1103, 1441, 0, 07/24/2014,FPRX , , 1807, 1510, 0, 07/24/2014,FRAN , , 12329, 18379, 0, 07/24/2014,FRBK , , 1487, 7884, 0, 07/24/2014,FRED , , 1619, 5521, 0, 07/24/2014,FREE , , 3360, 0, 0, 07/24/2014,FRGI , , 1996, 3581, 0, 07/24/2014,FRME , , 1092, 7520, 0, 07/24/2014,FRNK , , 343, 716, 0, 07/24/2014,FRP , , 134, 1108, 0, 07/24/2014,FRSH , , 339, 1426, 0, 07/24/2014,FSBW , , 100, 0, 0, 07/24/2014,FSC , , 17329, 38877, 0, 07/24/2014,FSFR , , 243, 0, 0, 07/24/2014,FSGI , , 600, 1200, 0, 07/24/2014,FSLR , , 12918, 19242, 0, 07/24/2014,FSP , , 0, 800, 0, 07/24/2014,FSRV , , 450, 210, 0, 07/24/2014,FSTR , , 1753, 605, 0, 07/24/2014,FSYS , , 825, 21217, 0, 07/24/2014,FTCS , , 1, 1, 0, 07/24/2014,FTD , , 1312, 3488, 0, 07/24/2014,FTEK , , 36, 4074, 0, 07/24/2014,FTGC , , 100, 108, 0, 07/24/2014,FTI , , 200, 0, 0, 07/24/2014,FTNT , , 93682, 161997, 0, 07/24/2014,FTR , , 120342, 223034, 0, 07/24/2014,FTSL , , 248, 0, 0, 07/24/2014,FUBC , , 309, 3020, 0, 07/24/2014,FUEL , , 6358, 3023, 0, 07/24/2014,FULL , , 1454, 100, 0, 07/24/2014,FULT , , 23539, 64674, 0, 07/24/2014,FUNC , , 20, 0, 0, 07/24/2014,FUND , , 201, 180, 0, 07/24/2014,FV , , 50, 0, 0, 07/24/2014,FWLT , , 2930, 5015, 0, 07/24/2014,FWM , , 1086, 2829, 0, 07/24/2014,FWRD , , 632, 7129, 0, 07/24/2014,FXCB , , 54, 1442, 0, 07/24/2014,FXEN , , 10538, 2613, 0, 07/24/2014,FXENP , , 200, 0, 0, 07/24/2014,GABC , , 614, 1010, 0, 07/24/2014,GAGA , , 0, 3000, 0, 07/24/2014,GAIA , , 166, 1264, 0, 07/24/2014,GAIN , , 3038, 1545, 0, 07/24/2014,GALE , , 33122, 6001, 0, 07/24/2014,GALT , , 1950, 2109, 0, 07/24/2014,GAME , , 1204, 3849, 0, 07/24/2014,GARS , , 538, 1680, 0, 07/24/2014,GASS , , 153, 791, 0, 07/24/2014,GBCI , , 1346, 10299, 0, 07/24/2014,GBDC , , 1632, 1005, 0, 07/24/2014,GBIM , , 208, 600, 0, 07/24/2014,GBLI , , 336, 984, 0, 07/24/2014,GBNK , , 600, 1120, 0, 07/24/2014,GCVRZ , , 180, 0, 0, 07/24/2014,GDV , , 46, 0, 0, 07/24/2014,GDX , , 100, 0, 0, 07/24/2014,GDXJ , , 300, 0, 0, 07/24/2014,GENC , , 350, 100, 0, 07/24/2014,GENE , , 800, 0, 0, 07/24/2014,GEOS , , 3155, 3029, 0, 07/24/2014,GERN , , 33247, 42323, 0, 07/24/2014,GEVA , , 3643, 3069, 0, 07/24/2014,GEVO , , 13307, 0, 0, 07/24/2014,GFN , , 149, 936, 0, 07/24/2014,GGAL , , 42798, 4343, 0, 07/24/2014,GGN , , 1300, 0, 0, 07/24/2014,GHDX , , 346, 2439, 0, 07/24/2014,GIFI , , 176, 1230, 0, 07/24/2014,GIGA , , 500, 2100, 0, 07/24/2014,GIGM , , 247, 100, 0, 07/24/2014,GIII , , 12931, 4080, 0, 07/24/2014,GILD , , 396153, 1051004, 0, 07/24/2014,GK , , 203, 1691, 0, 07/24/2014,GKNT , , 25, 100, 0, 07/24/2014,GLAD , , 651, 700, 0, 07/24/2014,GLBS , , 2000, 0, 0, 07/24/2014,GLBZ , , 150, 0, 0, 07/24/2014,GLDD , , 523, 8772, 0, 07/24/2014,GLDI , , 2838, 0, 0, 07/24/2014,GLMD , , 1000, 100, 0, 07/24/2014,GLNG , , 5655, 7272, 0, 07/24/2014,GLPI , , 8878, 6162, 0, 07/24/2014,GLRE , , 361, 5131, 0, 07/24/2014,GLRI , , 300, 2139, 0, 07/24/2014,GLUU , , 100773, 38250, 0, 07/24/2014,GLYC , , 72, 2693, 0, 07/24/2014,GMAN , , 0, 5613, 0, 07/24/2014,GMCR , , 9784, 25986, 0, 07/24/2014,GMLP , , 692, 2170, 0, 07/24/2014,GNCA , , 1080, 2200, 0, 07/24/2014,GNCMA , , 654, 10912, 0, 07/24/2014,GNMA , , 339, 0, 0, 07/24/2014,GNMK , , 1105, 5425, 0, 07/24/2014,GNRC , , 15, 0, 0, 07/24/2014,GNTX , , 8707, 21841, 0, 07/24/2014,GNVC , , 0, 400, 0, 07/24/2014,GOGO , , 10096, 12510, 0, 07/24/2014,GOLD , , 5612, 4009, 0, 07/24/2014,GOMO , , 8351, 162, 0, 07/24/2014,GOOD , , 1209, 7004, 0, 07/24/2014,GOOG , , 12230, 44243, 0, 07/24/2014,GOOGL , , 16340, 48430, 0, 07/24/2014,GOV , , 3000, 0, 0, 07/24/2014,GPOR , , 6632, 13692, 0, 07/24/2014,GPRC , , 31647, 0, 0, 07/24/2014,GPRE , , 5771, 20328, 0, 07/24/2014,GPRO , , 30560, 14834, 0, 07/24/2014,GPX , , 100, 0, 0, 07/24/2014,GRFS , , 4094, 3033, 0, 07/24/2014,GRH , , 0, 2000, 0, 07/24/2014,GRIF , , 75, 1119, 0, 07/24/2014,GRMN , , 11925, 32872, 0, 07/24/2014,GROW , , 478, 300, 0, 07/24/2014,GRPN , , 76729, 147041, 0, 07/24/2014,GS-I , , 0, 100, 0, 07/24/2014,GSBC , , 346, 1311, 0, 07/24/2014,GSIG , , 5094, 1324, 0, 07/24/2014,GSIT , , 4237, 1456, 0, 07/24/2014,GSJK , , 248, 5000, 0, 07/24/2014,GSM , , 759, 12968, 0, 07/24/2014,GSOL , , 975, 729, 0, 07/24/2014,GSVC , , 850, 500, 0, 07/24/2014,GT , , 25964, 43927, 0, 07/24/2014,GTAT , , 64665, 61758, 0, 07/24/2014,GTIV , , 1909, 21737, 0, 07/24/2014,GTLS , , 998, 5850, 0, 07/24/2014,GTXI , , 7700, 600, 0, 07/24/2014,GUID , , 100, 1279, 0, 07/24/2014,GULF , , 79, 0, 0, 07/24/2014,GURE , , 405, 100, 0, 07/24/2014,GUT , , 27, 0, 0, 07/24/2014,GWPH , , 5005, 2547, 0, 07/24/2014,GYRO , , 400, 0, 0, 07/24/2014,HA , , 28795, 55558, 0, 07/24/2014,HAFC , , 1152, 2936, 0, 07/24/2014,HAIN , , 2222, 5680, 0, 07/24/2014,HALL , , 1073, 910, 0, 07/24/2014,HALO , , 8645, 11668, 0, 07/24/2014,HART , , 675, 3700, 0, 07/24/2014,HAS , , 21202, 36234, 0, 07/24/2014,HAWK , , 2585, 4623, 0, 07/24/2014,HAWKB , , 542, 1942, 0, 07/24/2014,HAYN , , 67, 1420, 0, 07/24/2014,HBAN , , 60123, 172937, 0, 07/24/2014,HBCP , , 200, 1217, 0, 07/24/2014,HBHC , , 1523, 15102, 0, 07/24/2014,HBIO , , 909, 4185, 0, 07/24/2014,HBNC , , 2140, 2116, 0, 07/24/2014,HBOS , , 126, 374, 0, 07/24/2014,HBP , , 701, 0, 0, 07/24/2014,HCAP , , 1600, 0, 0, 07/24/2014,HCBK , , 14614, 110078, 0, 07/24/2014,HCCI , , 863, 1633, 0, 07/24/2014,HCKT , , 1700, 2316, 0, 07/24/2014,HCOM , , 47, 955, 0, 07/24/2014,HCSG , , 3167, 10932, 0, 07/24/2014,HCT , , 14511, 18826, 0, 07/24/2014,HDNG , , 281, 2024, 0, 07/24/2014,HDS , , 2500, 13950, 0, 07/24/2014,HDSN , , 100, 0, 0, 07/24/2014,HEAR , , 318, 630, 0, 07/24/2014,HEES , , 14549, 4258, 0, 07/24/2014,HELE , , 2770, 5061, 0, 07/24/2014,HEOP , , 224, 3685, 0, 07/24/2014,HERO , , 74628, 35546, 0, 07/24/2014,HFFC , , 100, 50, 0, 07/24/2014,HFWA , , 1343, 3215, 0, 07/24/2014,HI , , 200, 0, 0, 07/24/2014,HIBB , , 2315, 10527, 0, 07/24/2014,HIFS , , 134, 270, 0, 07/24/2014,HIHO , , 1083, 100, 0, 07/24/2014,HIIQ , , 4600, 300, 0, 07/24/2014,HILL , , 1454, 3447, 0, 07/24/2014,HIMX , , 134900, 32295, 0, 07/24/2014,HKTV , , 0, 100, 0, 07/24/2014,HL , , 500, 0, 0, 07/24/2014,HLIT , , 2882, 23322, 0, 07/24/2014,HLSS , , 12740, 11567, 0, 07/24/2014,HMHC , , 2885, 7418, 0, 07/24/2014,HMIN , , 826, 1106, 0, 07/24/2014,HMNF , , 200, 0, 0, 07/24/2014,HMPR , , 2200, 1271, 0, 07/24/2014,HMST , , 366, 2642, 0, 07/24/2014,HMSY , , 3973, 17941, 0, 07/24/2014,HMTV , , 900, 541, 0, 07/24/2014,HNH , , 1200, 620, 0, 07/24/2014,HNNA , , 0, 500, 0, 07/24/2014,HNRG , , 301, 1014, 0, 07/24/2014,HNSN , , 500, 100, 0, 07/24/2014,HOFT , , 200, 2638, 0, 07/24/2014,HOLI , , 2616, 3582, 0, 07/24/2014,HOLX , , 4718, 18340, 0, 07/24/2014,HOMB , , 2842, 10215, 0, 07/24/2014,HOVNP , , 235, 0, 0, 07/24/2014,HPJ , , 435, 52, 0, 07/24/2014,HPTX , , 488, 3371, 0, 07/24/2014,HRTX , , 1358, 2847, 0, 07/24/2014,HRZN , , 1100, 400, 0, 07/24/2014,HSIC , , 1804, 10569, 0, 07/24/2014,HSII , , 380, 3147, 0, 07/24/2014,HSKA , , 267, 589, 0, 07/24/2014,HSNI , , 652, 3986, 0, 07/24/2014,HSOL , , 1300, 3601, 0, 07/24/2014,HSON , , 800, 100, 0, 07/24/2014,HSTM , , 1111, 5314, 0, 07/24/2014,HTBI , , 609, 2125, 0, 07/24/2014,HTBK , , 92, 1464, 0, 07/24/2014,HTCH , , 21800, 6700, 0, 07/24/2014,HTHT , , 882, 606, 0, 07/24/2014,HTLD , , 42913, 15800, 0, 07/24/2014,HTLF , , 170, 1406, 0, 07/24/2014,HTWR , , 10374, 2894, 0, 07/24/2014,HUBG , , 19360, 10906, 0, 07/24/2014,HURC , , 1141, 3737, 0, 07/24/2014,HURN , , 793, 4469, 0, 07/24/2014,HWAY , , 6001, 35605, 0, 07/24/2014,HWBK , , 8, 400, 0, 07/24/2014,HWCC , , 79, 1999, 0, 07/24/2014,HWKN , , 2500, 2306, 0, 07/24/2014,HYGS , , 897, 458, 0, 07/24/2014,HYHG , , 305, 76, 0, 07/24/2014,HYLS , , 402, 0, 0, 07/24/2014,HZNP , , 3381, 22403, 0, 07/24/2014,IACI , , 3307, 7709, 0, 07/24/2014,IART , , 5426, 4307, 0, 07/24/2014,IAU , , 0, 100, 0, 07/24/2014,IBB , , 9662, 7350, 0, 07/24/2014,IBCA , , 900, 2845, 0, 07/24/2014,IBCP , , 414, 14588, 0, 07/24/2014,IBKC , , 2621, 6520, 0, 07/24/2014,IBKR , , 9609, 7152, 0, 07/24/2014,IBOC , , 2194, 13426, 0, 07/24/2014,IBTX , , 144, 996, 0, 07/24/2014,ICAD , , 400, 3915, 0, 07/24/2014,ICEL , , 143, 537, 0, 07/24/2014,ICFI , , 1448, 2169, 0, 07/24/2014,ICGE , , 608, 5963, 0, 07/24/2014,ICLD , , 3063, 9599, 0, 07/24/2014,ICLN , , 3780, 0, 0, 07/24/2014,ICLR , , 3547, 3020, 0, 07/24/2014,ICON , , 1577, 46154, 0, 07/24/2014,ICPT , , 1302, 658, 0, 07/24/2014,ICUI , , 100, 4940, 0, 07/24/2014,IDCC , , 3349, 9427, 0, 07/24/2014,IDIX , , 1110, 17876, 0, 07/24/2014,IDRA , , 5816, 10179, 0, 07/24/2014,IDSA , , 10, 0, 0, 07/24/2014,IDSY , , 0, 100, 0, 07/24/2014,IDTI , , 40135, 62836, 0, 07/24/2014,IDXX , , 1621, 6895, 0, 07/24/2014,IEP , , 2024, 477, 0, 07/24/2014,IEV , , 2, 0, 0, 07/24/2014,IFGL , , 1529, 2400, 0, 07/24/2014,IFON , , 6600, 0, 0, 07/24/2014,IFSM , , 301, 0, 0, 07/24/2014,IGOV , , 1232, 1466, 0, 07/24/2014,IGTE , , 2892, 5694, 0, 07/24/2014,III , , 268, 1781, 0, 07/24/2014,IIIN , , 1300, 2513, 0, 07/24/2014,IILG , , 1047, 5550, 0, 07/24/2014,IIN , , 1739, 0, 0, 07/24/2014,IIVI , , 1041, 5153, 0, 07/24/2014,IKAN , , 0, 100, 0, 07/24/2014,IKGH , , 15, 0, 0, 07/24/2014,ILMN , , 22295, 259469, 0, 07/24/2014,IMCB , , 1170, 0, 0, 07/24/2014,IMDZ , , 0, 9657, 0, 07/24/2014,IMGN , , 4468, 16084, 0, 07/24/2014,IMI , , 100, 7152, 0, 07/24/2014,IMKTA , , 2351, 1322, 0, 07/24/2014,IMMR , , 3105, 5542, 0, 07/24/2014,IMMU , , 2798, 8881, 0, 07/24/2014,IMOS , , 674, 474, 0, 07/24/2014,INAP , , 427, 11831, 0, 07/24/2014,INBK , , 0, 830, 0, 07/24/2014,INCY , , 16471, 57038, 0, 07/24/2014,INDB , , 125, 2240, 0, 07/24/2014,INDY , , 2595, 4, 0, 07/24/2014,INFA , , 3725, 18381, 0, 07/24/2014,INFI , , 3603, 4666, 0, 07/24/2014,INFN , , 125962, 79050, 0, 07/24/2014,INGN , , 37, 819, 0, 07/24/2014,ININ , , 15405, 7085, 0, 07/24/2014,INPH , , 218, 0, 0, 07/24/2014,INSM , , 6431, 5654, 0, 07/24/2014,INSY , , 1711, 3307, 0, 07/24/2014,INTC , , 400473, 1115595, 0, 07/24/2014,INTG , , 100, 0, 0, 07/24/2014,INTL , , 405, 1351, 0, 07/24/2014,INTU , , 15069, 49406, 0, 07/24/2014,INTX , , 949, 7094, 0, 07/24/2014,INVE , , 923, 2471, 0, 07/24/2014,INVT , , 250, 0, 0, 07/24/2014,INWK , , 1233, 3938, 0, 07/24/2014,IOSP , , 283, 2444, 0, 07/24/2014,IPAR , , 5550, 8099, 0, 07/24/2014,IPAS , , 650, 11279, 0, 07/24/2014,IPCC , , 2204, 1650, 0, 07/24/2014,IPCI , , 900, 0, 0, 07/24/2014,IPCM , , 3887, 18827, 0, 07/24/2014,IPGP , , 3189, 10853, 0, 07/24/2014,IPHS , , 471, 8006, 0, 07/24/2014,IPKW , , 275, 0, 0, 07/24/2014,IPWR , , 140, 0, 0, 07/24/2014,IPXL , , 1712, 14431, 0, 07/24/2014,IQNT , , 2718, 26525, 0, 07/24/2014,IRBT , , 8032, 11564, 0, 07/24/2014,IRDM , , 8375, 19879, 0, 07/24/2014,IRDMB , , 100, 0, 0, 07/24/2014,IRG , , 34, 396, 0, 07/24/2014,IRIX , , 0, 1000, 0, 07/24/2014,IRMD , , 300, 0, 0, 07/24/2014,IRWD , , 3410, 12252, 0, 07/24/2014,ISBC , , 17891, 52092, 0, 07/24/2014,ISCA , , 799, 5660, 0, 07/24/2014,ISHG , , 32, 0, 0, 07/24/2014,ISIL , , 19020, 23327, 0, 07/24/2014,ISIS , , 16370, 24570, 0, 07/24/2014,ISLE , , 800, 5302, 0, 07/24/2014,ISNS , , 3000, 100, 0, 07/24/2014,ISRG , , 11041, 12518, 0, 07/24/2014,ISRL , , 4, 19, 0, 07/24/2014,ISSC , , 3924, 3333, 0, 07/24/2014,ISSI , , 958, 11843, 0, 07/24/2014,ISTR , , 19, 0, 0, 07/24/2014,ITB , , 515, 0, 0, 07/24/2014,ITCI , , 210, 1068, 0, 07/24/2014,ITIC , , 600, 865, 0, 07/24/2014,ITMN , , 21175, 206339, 0, 07/24/2014,ITRI , , 2788, 18339, 0, 07/24/2014,ITRN , , 300, 0, 0, 07/24/2014,IVAC , , 1306, 6774, 0, 07/24/2014,IVAN , , 1740, 0, 0, 07/24/2014,IVV , , 0, 5, 0, 07/24/2014,IWM , , 500, 200, 0, 07/24/2014,IXYS , , 5626, 3557, 0, 07/24/2014,JACK , , 22932, 9451, 0, 07/24/2014,JAKK , , 6926, 38118, 0, 07/24/2014,JASN , , 200, 664, 0, 07/24/2014,JASO , , 21423, 19567, 0, 07/24/2014,JAZZ , , 5468, 10611, 0, 07/24/2014,JBHT , , 6625, 43277, 0, 07/24/2014,JBLU , , 128255, 80391, 0, 07/24/2014,JBSS , , 78, 643, 0, 07/24/2014,JCOM , , 3977, 6105, 0, 07/24/2014,JCS , , 725, 100, 0, 07/24/2014,JD , , 17079, 6672, 0, 07/24/2014,JDSU , , 26431, 89603, 0, 07/24/2014,JIVE , , 2240, 14680, 0, 07/24/2014,JJSF , , 267, 3314, 0, 07/24/2014,JKHY , , 2777, 4996, 0, 07/24/2014,JMBA , , 4432, 5033, 0, 07/24/2014,JMLP , , 100, 0, 0, 07/24/2014,JNK , , 0, 12, 0, 07/24/2014,JOBS , , 383, 2879, 0, 07/24/2014,JOEZ , , 5568, 10007, 0, 07/24/2014,JOUT , , 311, 1009, 0, 07/24/2014,JOY , , 100, 0, 0, 07/24/2014,JRJC , , 2800, 1317, 0, 07/24/2014,JSM , , 1800, 100, 0, 07/24/2014,JST , , 1146, 0, 0, 07/24/2014,JTPY , , 100, 0, 0, 07/24/2014,JVA , , 950, 200, 0, 07/24/2014,KALU , , 2433, 15092, 0, 07/24/2014,KANG , , 1250, 955, 0, 07/24/2014,KBALB , , 2324, 4678, 0, 07/24/2014,KBH , , 100, 0, 0, 07/24/2014,KBIO , , 400, 5817, 0, 07/24/2014,KCAP , , 5137, 2103, 0, 07/24/2014,KCLI , , 244, 1252, 0, 07/24/2014,KELYA , , 343, 3592, 0, 07/24/2014,KERX , , 7898, 13066, 0, 07/24/2014,KEYW , , 7040, 3959, 0, 07/24/2014,KFRC , , 3400, 5307, 0, 07/24/2014,KFX , , 1838, 5084, 0, 07/24/2014,KGJI , , 22, 0, 0, 07/24/2014,KIN , , 57, 3293, 0, 07/24/2014,KIOR , , 3398, 463, 0, 07/24/2014,KIRK , , 1182, 3362, 0, 07/24/2014,KITE , , 1153, 527, 0, 07/24/2014,KLAC , , 12368, 70284, 0, 07/24/2014,KLIC , , 2905, 18117, 0, 07/24/2014,KMDA , , 200, 125, 0, 07/24/2014,KNDI , , 137390, 55346, 0, 07/24/2014,KONA , , 414, 996, 0, 07/24/2014,KONE , , 15, 0, 0, 07/24/2014,KOOL , , 3903, 0, 0, 07/24/2014,KOPN , , 8692, 8355, 0, 07/24/2014,KORS , , 2500, 0, 0, 07/24/2014,KPTI , , 4672, 1286, 0, 07/24/2014,KRFT , , 31948, 139570, 0, 07/24/2014,KRNY , , 100, 2189, 0, 07/24/2014,KTOS , , 4723, 7976, 0, 07/24/2014,KTWO , , 139, 2023, 0, 07/24/2014,KVHI , , 370, 1889, 0, 07/24/2014,KWEB , , 1152, 100, 0, 07/24/2014,KWR , , 0, 60, 0, 07/24/2014,KYTH , , 176, 3586, 0, 07/24/2014,KZ , , 335, 1525, 0, 07/24/2014,LABL , , 100, 1240, 0, 07/24/2014,LACO , , 0, 36, 0, 07/24/2014,LAMR , , 2879, 7167, 0, 07/24/2014,LANC , , 815, 1163, 0, 07/24/2014,LAND , , 1000, 782, 0, 07/24/2014,LARK , , 200, 0, 0, 07/24/2014,LAWS , , 0, 574, 0, 07/24/2014,LAYN , , 2108, 9161, 0, 07/24/2014,LBAI , , 168, 7558, 0, 07/24/2014,LBIX , , 32, 0, 0, 07/24/2014,LBTYA , , 15803, 26812, 0, 07/24/2014,LBTYK , , 9276, 95347, 0, 07/24/2014,LCNB , , 100, 665, 0, 07/24/2014,LCUT , , 62, 3360, 0, 07/24/2014,LDRH , , 756, 6883, 0, 07/24/2014,LE , , 904, 3664, 0, 07/24/2014,LECO , , 1818, 13955, 0, 07/24/2014,LEDS , , 2000, 200, 0, 07/24/2014,LEN , , 101, 0, 0, 07/24/2014,LFUS , , 420, 2738, 0, 07/24/2014,LFVN , , 13390, 1100, 0, 07/24/2014,LGCY , , 9571, 4976, 0, 07/24/2014,LGCYO , , 500, 0, 0, 07/24/2014,LGIH , , 167, 3298, 0, 07/24/2014,LGND , , 3506, 3962, 0, 07/24/2014,LHCG , , 72, 1675, 0, 07/24/2014,LINC , , 400, 8604, 0, 07/24/2014,LINE , , 11600, 17054, 0, 07/24/2014,LINTA , , 10941, 71717, 0, 07/24/2014,LION , , 433, 1397, 0, 07/24/2014,LIOX , , 1122, 4965, 0, 07/24/2014,LIQD , , 5025, 200, 0, 07/24/2014,LIVE , , 5203, 0, 0, 07/24/2014,LJPC , , 888, 300, 0, 07/24/2014,LKFN , , 189, 1861, 0, 07/24/2014,LKQ , , 13499, 24072, 0, 07/24/2014,LLEX , , 0, 200, 0, 07/24/2014,LLNW , , 26110, 14330, 0, 07/24/2014,LLTC , , 15497, 91488, 0, 07/24/2014,LMAT , , 172, 0, 0, 07/24/2014,LMCA , , 7150, 30468, 0, 07/24/2014,LMCB , , 130, 0, 0, 07/24/2014,LMCK , , 5400, 172018, 0, 07/24/2014,LMIA , , 81, 595, 0, 07/24/2014,LMNR , , 150, 1878, 0, 07/24/2014,LMNS , , 1391, 2453, 0, 07/24/2014,LMNX , , 12225, 9176, 0, 07/24/2014,LMOS , , 484, 5790, 0, 07/24/2014,LNCE , , 571, 9685, 0, 07/24/2014,LNCO , , 5497, 6428, 0, 07/24/2014,LNDC , , 172, 3501, 0, 07/24/2014,LNG , , 0, 100, 0, 07/24/2014,LNKD , , 2000, 0, 0, 07/24/2014,LOAN , , 155, 4012, 0, 07/24/2014,LOCM , , 543, 0, 0, 07/24/2014,LOGI , , 68972, 33859, 0, 07/24/2014,LOGM , , 3527, 27136, 0, 07/24/2014,LOJN , , 312, 274, 0, 07/24/2014,LONG , , 898, 300, 0, 07/24/2014,LOPE , , 644, 5660, 0, 07/24/2014,LORL , , 58, 1316, 0, 07/24/2014,LPHI , , 200, 0, 0, 07/24/2014,LPLA , , 3015, 3890, 0, 07/24/2014,LPNT , , 818, 18281, 0, 07/24/2014,LPSN , , 1468, 11230, 0, 07/24/2014,LPTH , , 5, 0, 0, 07/24/2014,LPTN , , 600, 200, 0, 07/24/2014,LQDT , , 1874, 12928, 0, 07/24/2014,LRAD , , 3, 0, 0, 07/24/2014,LRCX , , 11142, 55366, 0, 07/24/2014,LSCC , , 35174, 57217, 0, 07/24/2014,LSTR , , 5386, 21649, 0, 07/24/2014,LTBR , , 11800, 0, 0, 07/24/2014,LTRX , , 500, 700, 0, 07/24/2014,LULU , , 16854, 41375, 0, 07/24/2014,LUV , , 100, 0, 0, 07/24/2014,LVNTA , , 8963, 6558, 0, 07/24/2014,LVS , , 0, 1000, 0, 07/24/2014,LWAY , , 100, 909, 0, 07/24/2014,LXRX , , 14098, 67183, 0, 07/24/2014,LYB , , 241, 0, 0, 07/24/2014,LYTS , , 526, 2459, 0, 07/24/2014,MACK , , 4475, 8372, 0, 07/24/2014,MAG , , 400, 0, 0, 07/24/2014,MAMS , , 250, 0, 0, 07/24/2014,MANH , , 3234, 33529, 0, 07/24/2014,MANT , , 1301, 3844, 0, 07/24/2014,MAR , , 33025, 74069, 0, 07/24/2014,MARK , , 300, 0, 0, 07/24/2014,MASI , , 879, 13589, 0, 07/24/2014,MAT , , 39514, 110142, 0, 07/24/2014,MATR , , 4797, 100, 0, 07/24/2014,MATW , , 9009, 5295, 0, 07/24/2014,MBFI , , 3926, 9626, 0, 07/24/2014,MBII , , 329, 4352, 0, 07/24/2014,MBLX , , 2250, 0, 0, 07/24/2014,MBRG , , 100, 300, 0, 07/24/2014,MBTF , , 2, 2, 0, 07/24/2014,MBUU , , 394, 1342, 0, 07/24/2014,MBVT , , 150, 1252, 0, 07/24/2014,MBWM , , 182, 606, 0, 07/24/2014,MCBC , , 700, 1092, 0, 07/24/2014,MCEP , , 2282, 367, 0, 07/24/2014,MCGC , , 3888, 8425, 0, 07/24/2014,MCHP , , 14233, 41863, 0, 07/24/2014,MCHX , , 1345, 2222, 0, 07/24/2014,MCRI , , 1867, 3869, 0, 07/24/2014,MCRL , , 2430, 19009, 0, 07/24/2014,MCRS , , 2780, 14645, 0, 07/24/2014,MDAS , , 7243, 33802, 0, 07/24/2014,MDCA , , 695, 8193, 0, 07/24/2014,MDCI , , 344, 1044, 0, 07/24/2014,MDCO , , 7321, 26633, 0, 07/24/2014,MDIV , , 2963, 5, 0, 07/24/2014,MDLZ , , 53473, 280643, 0, 07/24/2014,MDRX , , 8197, 187353, 0, 07/24/2014,MDSO , , 1603, 13122, 0, 07/24/2014,MDVN , , 5685, 15082, 0, 07/24/2014,MDW , , 0, 100, 0, 07/24/2014,MDWD , , 0, 31, 0, 07/24/2014,MDXG , , 2258, 6037, 0, 07/24/2014,MEAS , , 1366, 3473, 0, 07/24/2014,MEET , , 28347, 4182, 0, 07/24/2014,MEIL , , 420, 0, 0, 07/24/2014,MEIP , , 1466, 300, 0, 07/24/2014,MELA , , 4192, 1533, 0, 07/24/2014,MELI , , 1162, 3467, 0, 07/24/2014,MEMP , , 3507, 3291, 0, 07/24/2014,MENT , , 4525, 16503, 0, 07/24/2014,MEOH , , 1320, 3261, 0, 07/24/2014,MERC , , 7718, 8308, 0, 07/24/2014,MERU , , 300, 200, 0, 07/24/2014,METR , , 308, 1218, 0, 07/24/2014,MFI , , 200, 100, 0, 07/24/2014,MFLX , , 2400, 1930, 0, 07/24/2014,MFRI , , 529, 251, 0, 07/24/2014,MFRM , , 1052, 1865, 0, 07/24/2014,MGAM , , 4101, 3821, 0, 07/24/2014,MGCD , , 737, 0, 0, 07/24/2014,MGEE , , 4808, 3416, 0, 07/24/2014,MGI , , 2960, 2807, 0, 07/24/2014,MGIC , , 284, 573, 0, 07/24/2014,MGLN , , 551, 7844, 0, 07/24/2014,MGNX , , 735, 2828, 0, 07/24/2014,MGPI , , 689, 867, 0, 07/24/2014,MGRC , , 679, 5540, 0, 07/24/2014,MHGC , , 5129, 5156, 0, 07/24/2014,MHLD , , 3040, 14449, 0, 07/24/2014,MIDD , , 1097, 3427, 0, 07/24/2014,MIK , , 5461, 300, 0, 07/24/2014,MIND , , 1000, 1324, 0, 07/24/2014,MINI , , 450, 7441, 0, 07/24/2014,MITK , , 4901, 22666, 0, 07/24/2014,MITL , , 584, 168, 0, 07/24/2014,MKSI , , 6431, 28177, 0, 07/24/2014,MKTO , , 3250, 12318, 0, 07/24/2014,MKTX , , 6184, 12975, 0, 07/24/2014,MLAB , , 302, 439, 0, 07/24/2014,MLHR , , 814, 7457, 0, 07/24/2014,MLNK , , 259, 1630, 0, 07/24/2014,MLNX , , 4742, 9266, 0, 07/24/2014,MMLP , , 1582, 2006, 0, 07/24/2014,MMSI , , 15703, 3767, 0, 07/24/2014,MMYT , , 18861, 2945, 0, 07/24/2014,MNDL , , 300, 500, 0, 07/24/2014,MNDO , , 0, 200, 0, 07/24/2014,MNGA , , 5250, 0, 0, 07/24/2014,MNKD , , 58228, 50890, 0, 07/24/2014,MNOV , , 0, 100, 0, 07/24/2014,MNRK , , 200, 0, 0, 07/24/2014,MNRO , , 14452, 9929, 0, 07/24/2014,MNST , , 12634, 57566, 0, 07/24/2014,MNTA , , 1292, 19298, 0, 07/24/2014,MNTG , , 950, 0, 0, 07/24/2014,MNTX , , 3600, 1105, 0, 07/24/2014,MO , , 96, 0, 0, 07/24/2014,MOBI , , 1782, 3804, 0, 07/24/2014,MOBL , , 2504, 1000, 0, 07/24/2014,MOCO , , 17, 0, 0, 07/24/2014,MOFG , , 131, 644, 0, 07/24/2014,MOKO , , 200, 0, 0, 07/24/2014,MONT , , 300, 630, 0, 07/24/2014,MORN , , 821, 10021, 0, 07/24/2014,MOSY , , 910, 802, 0, 07/24/2014,MOVE , , 3206, 15887, 0, 07/24/2014,MPAA , , 420, 4542, 0, 07/24/2014,MPEL , , 23096, 58940, 0, 07/24/2014,MPET , , 456, 8499, 0, 07/24/2014,MPWR , , 2641, 10163, 0, 07/24/2014,MRCC , , 586, 118, 0, 07/24/2014,MRCY , , 822, 11844, 0, 07/24/2014,MRD , , 2875, 1458, 0, 07/24/2014,MRGE , , 713, 9806, 0, 07/24/2014,MRKT , , 905, 579, 0, 07/24/2014,MRLN , , 400, 454, 0, 07/24/2014,MRTN , , 17400, 7633, 0, 07/24/2014,MRTX , , 10700, 642, 0, 07/24/2014,MRVC , , 102, 479, 0, 07/24/2014,MRVL , , 20864, 49964, 0, 07/24/2014,MSCC , , 6184, 18467, 0, 07/24/2014,MSEX , , 210, 980, 0, 07/24/2014,MSFG , , 2400, 1424, 0, 07/24/2014,MSFT , , 422267, 1935912, 0, 07/24/2014,MSG , , 1400, 9316, 0, 07/24/2014,MSTR , , 1894, 3025, 0, 07/24/2014,MTBC , , 3075, 350, 0, 07/24/2014,MTGE , , 5605, 10673, 0, 07/24/2014,MTLS , , 2960, 706, 0, 07/24/2014,MTRX , , 2763, 5734, 0, 07/24/2014,MTSC , , 1198, 2543, 0, 07/24/2014,MTSI , , 437, 2159, 0, 07/24/2014,MTSL , , 500, 0, 0, 07/24/2014,MTSN , , 7885, 37892, 0, 07/24/2014,MU , , 230845, 254266, 0, 07/24/2014,MVIS , , 2381, 0, 0, 07/24/2014,MWIV , , 1908, 3830, 0, 07/24/2014,MXIM , , 18667, 100372, 0, 07/24/2014,MXWL , , 14366, 4666, 0, 07/24/2014,MYGN , , 4319, 13636, 0, 07/24/2014,MYL , , 34265, 524303, 0, 07/24/2014,MYOS , , 300, 0, 0, 07/24/2014,MYRG , , 1865, 2465, 0, 07/24/2014,MZOR , , 1050, 83, 0, 07/24/2014,NAII , , 0, 200, 0, 07/24/2014,NANO , , 435, 3230, 0, 07/24/2014,NASB , , 315, 74, 0, 07/24/2014,NATH , , 115, 500, 0, 07/24/2014,NATI , , 2380, 13052, 0, 07/24/2014,NATL , , 31, 875, 0, 07/24/2014,NATR , , 2116, 2375, 0, 07/24/2014,NAUH , , 115, 200, 0, 07/24/2014,NAVG , , 299, 998, 0, 07/24/2014,NAVI , , 30419, 95745, 0, 07/24/2014,NBBC , , 527, 4381, 0, 07/24/2014,NBCB , , 171, 1615, 0, 07/24/2014,NBIX , , 1363, 12590, 0, 07/24/2014,NBN , , 0, 287, 0, 07/24/2014,NBR , , 100, 0, 0, 07/24/2014,NBS , , 5955, 2246, 0, 07/24/2014,NBTB , , 732, 6238, 0, 07/24/2014,NCIT , , 0, 56, 0, 07/24/2014,NCLH , , 18263, 15546, 0, 07/24/2014,NCMI , , 2149, 19610, 0, 07/24/2014,NCTY , , 500, 0, 0, 07/24/2014,NDAQ , , 10017, 86891, 0, 07/24/2014,NDLS , , 1084, 3661, 0, 07/24/2014,NDSN , , 822, 5221, 0, 07/24/2014,NEO , , 4390, 2505, 0, 07/24/2014,NEOG , , 4717, 8919, 0, 07/24/2014,NEON , , 3100, 5946, 0, 07/24/2014,NEPT , , 2000, 0, 0, 07/24/2014,NERV , , 1200, 562, 0, 07/24/2014,NETE , , 15630, 1000, 0, 07/24/2014,NEWP , , 2894, 6460, 0, 07/24/2014,NEWS , , 5055, 2997, 0, 07/24/2014,NFBK , , 2902, 9338, 0, 07/24/2014,NFEC , , 3450, 200, 0, 07/24/2014,NFLX , , 24803, 16791, 0, 07/24/2014,NGHC , , 857, 10923, 0, 07/24/2014,NGPC , , 300, 1578, 0, 07/24/2014,NICE , , 1231, 2460, 0, 07/24/2014,NICK , , 1403, 939, 0, 07/24/2014,NIHD , , 4520, 14860, 0, 07/24/2014,NILE , , 404, 4050, 0, 07/24/2014,NKE , , 200, 0, 0, 07/24/2014,NKSH , , 331, 147, 0, 07/24/2014,NKTR , , 2837, 34134, 0, 07/24/2014,NLNK , , 921, 2151, 0, 07/24/2014,NLST , , 2408, 100, 0, 07/24/2014,NMIH , , 1054, 6517, 0, 07/24/2014,NMRX , , 708, 750, 0, 07/24/2014,NNBR , , 14859, 9926, 0, 07/24/2014,NOVB , , 200, 810, 0, 07/24/2014,NPBC , , 8693, 35895, 0, 07/24/2014,NPSP , , 3459, 18381, 0, 07/24/2014,NRCIA , , 1450, 429, 0, 07/24/2014,NRIM , , 600, 1062, 0, 07/24/2014,NSIT , , 1627, 14731, 0, 07/24/2014,NSPH , , 1050, 1573, 0, 07/24/2014,NSSC , , 189, 0, 0, 07/24/2014,NSTG , , 308, 1792, 0, 07/24/2014,NSU , , 0, 200, 0, 07/24/2014,NTAP , , 34404, 106921, 0, 07/24/2014,NTCT , , 3187, 4798, 0, 07/24/2014,NTES , , 9854, 6933, 0, 07/24/2014,NTGR , , 2106, 15601, 0, 07/24/2014,NTIC , , 300, 0, 0, 07/24/2014,NTK , , 464, 954, 0, 07/24/2014,NTLS , , 1727, 2764, 0, 07/24/2014,NTP , , 2354, 0, 0, 07/24/2014,NTRI , , 1977, 14060, 0, 07/24/2014,NTRS , , 7651, 33881, 0, 07/24/2014,NTWK , , 200, 0, 0, 07/24/2014,NUAN , , 12999, 26549, 0, 07/24/2014,NUGT , , 208, 0, 0, 07/24/2014,NURO , , 5901, 10600, 0, 07/24/2014,NUTR , , 57, 1089, 0, 07/24/2014,NUVA , , 2201, 12777, 0, 07/24/2014,NVAX , , 16244, 17561, 0, 07/24/2014,NVDA , , 63971, 178260, 0, 07/24/2014,NVDQ , , 331, 1613, 0, 07/24/2014,NVEC , , 772, 1303, 0, 07/24/2014,NVFY , , 400, 200, 0, 07/24/2014,NVMI , , 963, 4710, 0, 07/24/2014,NVTL , , 347, 355, 0, 07/24/2014,NWBI , , 4100, 20532, 0, 07/24/2014,NWBO , , 1144, 9711, 0, 07/24/2014,NWLI , , 10, 293, 0, 07/24/2014,NWPX , , 3080, 978, 0, 07/24/2014,NWS , , 2830, 2672, 0, 07/24/2014,NWSA , , 13092, 359047, 0, 07/24/2014,NXPI , , 90325, 71079, 0, 07/24/2014,NXST , , 2661, 6151, 0, 07/24/2014,NXTM , , 4550, 15734, 0, 07/24/2014,NYLD , , 0, 1000, 0, 07/24/2014,NYMT , , 13462, 12344, 0, 07/24/2014,NYMTP , , 100, 0, 0, 07/24/2014,NYMX , , 300, 0, 0, 07/24/2014,NYNY , , 890, 1555, 0, 07/24/2014,OABC , , 5200, 2398, 0, 07/24/2014,OCFC , , 59, 3032, 0, 07/24/2014,OCLR , , 3218, 26269, 0, 07/24/2014,OCLS , , 300, 2660, 0, 07/24/2014,OCRX , , 393, 0, 0, 07/24/2014,ODFL , , 23963, 12198, 0, 07/24/2014,OFIX , , 1878, 2291, 0, 07/24/2014,OFLX , , 13, 267, 0, 07/24/2014,OFS , , 163, 0, 0, 07/24/2014,OGXI , , 900, 7261, 0, 07/24/2014,OHRP , , 1245, 930, 0, 07/24/2014,OIIM , , 0, 900, 0, 07/24/2014,OKSB , , 1301, 2510, 0, 07/24/2014,OLBK , , 1011, 1466, 0, 07/24/2014,OLED , , 787, 16865, 0, 07/24/2014,OMAB , , 724, 1063, 0, 07/24/2014,OMCL , , 820, 12441, 0, 07/24/2014,OMED , , 670, 3971, 0, 07/24/2014,OMER , , 12982, 5361, 0, 07/24/2014,OMEX , , 5500, 1654, 0, 07/24/2014,ONB , , 1212, 21625, 0, 07/24/2014,ONCY , , 5764, 2971, 0, 07/24/2014,ONEQ , , 62, 0, 0, 07/24/2014,ONNN , , 24252, 62012, 0, 07/24/2014,ONTX , , 116, 579, 0, 07/24/2014,ONTY , , 35706, 34205, 0, 07/24/2014,ONVO , , 554, 0, 0, 07/24/2014,OPB , , 23, 3826, 0, 07/24/2014,OPHT , , 875, 5132, 0, 07/24/2014,OPLK , , 982, 4731, 0, 07/24/2014,OPTT , , 5185, 300, 0, 07/24/2014,OPXA , , 695, 100, 0, 07/24/2014,ORBC , , 1140, 2843, 0, 07/24/2014,ORBK , , 1912, 14710, 0, 07/24/2014,ORCL , , 658, 100, 0, 07/24/2014,OREX , , 11216, 30167, 0, 07/24/2014,ORIG , , 331, 2339, 0, 07/24/2014,ORIT , , 425, 7234, 0, 07/24/2014,ORLY , , 10790, 33545, 0, 07/24/2014,ORMP , , 1166, 100, 0, 07/24/2014,OSBC , , 0, 31, 0, 07/24/2014,OSHC , , 1, 0, 0, 07/24/2014,OSIR , , 568, 2346, 0, 07/24/2014,OSIS , , 9222, 3857, 0, 07/24/2014,OSM , , 250, 0, 0, 07/24/2014,OSN , , 201, 0, 0, 07/24/2014,OSTK , , 3964, 13998, 0, 07/24/2014,OSUR , , 2128, 10610, 0, 07/24/2014,OTEL , , 100, 0, 0, 07/24/2014,OTEX , , 1501, 3197, 0, 07/24/2014,OTIV , , 900, 1000, 0, 07/24/2014,OTTR , , 312, 6592, 0, 07/24/2014,OUTR , , 1620, 7136, 0, 07/24/2014,OVAS , , 68, 1773, 0, 07/24/2014,OVLY , , 100, 0, 0, 07/24/2014,OVRL , , 0, 100, 0, 07/24/2014,OVTI , , 5627, 15029, 0, 07/24/2014,OXBR , , 1500, 0, 0, 07/24/2014,OXBT , , 10000, 0, 0, 07/24/2014,OXFD , , 7058, 576, 0, 07/24/2014,OXGN , , 10550, 200, 0, 07/24/2014,OXLC , , 100, 0, 0, 07/24/2014,OXLCO , , 200, 0, 0, 07/24/2014,OZRK , , 12500, 15057, 0, 07/24/2014,PAAS , , 10126, 6922, 0, 07/24/2014,PACB , , 2564, 26736, 0, 07/24/2014,PACW , , 8318, 12580, 0, 07/24/2014,PAGG , , 900, 0, 0, 07/24/2014,PAGP , , 374, 0, 0, 07/24/2014,PAHC , , 365, 4498, 0, 07/24/2014,PARN , , 1000, 600, 0, 07/24/2014,PATK , , 4214, 3133, 0, 07/24/2014,PATR , , 800, 591, 0, 07/24/2014,PAYX , , 22761, 81671, 0, 07/24/2014,PBCT , , 21430, 80060, 0, 07/24/2014,PBHC , , 1, 0, 0, 07/24/2014,PBPB , , 5879, 4016, 0, 07/24/2014,PBYI , , 100, 0, 0, 07/24/2014,PCAR , , 14341, 75537, 0, 07/24/2014,PCBK , , 769, 3397, 0, 07/24/2014,PCCC , , 353, 1171, 0, 07/24/2014,PCH , , 3221, 6959, 0, 07/24/2014,PCLN , , 3218, 12031, 0, 07/24/2014,PCMI , , 300, 100, 0, 07/24/2014,PCO , , 725, 14949, 0, 07/24/2014,PCOM , , 100, 0, 0, 07/24/2014,PCRX , , 3441, 35938, 0, 07/24/2014,PCTI , , 8090, 5693, 0, 07/24/2014,PCTY , , 517, 1490, 0, 07/24/2014,PCYC , , 8435, 108332, 0, 07/24/2014,PCYG , , 980, 1515, 0, 07/24/2014,PCYO , , 316, 682, 0, 07/24/2014,PDCE , , 2951, 12644, 0, 07/24/2014,PDCO , , 2596, 15149, 0, 07/24/2014,PDEX , , 300, 0, 0, 07/24/2014,PDFS , , 765, 9607, 0, 07/24/2014,PDLI , , 41507, 149707, 0, 07/24/2014,PEBO , , 148, 2398, 0, 07/24/2014,PEGA , , 600, 8667, 0, 07/24/2014,PEGI , , 10984, 10856, 0, 07/24/2014,PEIX , , 9466, 6977, 0, 07/24/2014,PENN , , 22938, 68277, 0, 07/24/2014,PENX , , 204, 1950, 0, 07/24/2014,PEP , , 200, 0, 0, 07/24/2014,PERF , , 100, 0, 0, 07/24/2014,PERI , , 408, 1776, 0, 07/24/2014,PERY , , 1750, 7958, 0, 07/24/2014,PESI , , 626, 0, 0, 07/24/2014,PETM , , 16946, 180218, 0, 07/24/2014,PETS , , 2762, 7899, 0, 07/24/2014,PETX , , 620, 12041, 0, 07/24/2014,PFBC , , 199, 1262, 0, 07/24/2014,PFBI , , 100, 681, 0, 07/24/2014,PFIE , , 2226, 3162, 0, 07/24/2014,PFIS , , 1085, 1160, 0, 07/24/2014,PFLT , , 889, 967, 0, 07/24/2014,PFMT , , 632, 13516, 0, 07/24/2014,PFPT , , 2757, 6344, 0, 07/24/2014,PFSW , , 459, 842, 0, 07/24/2014,PGC , , 353, 750, 0, 07/24/2014,PGNX , , 18534, 10617, 0, 07/24/2014,PGTI , , 3661, 6556, 0, 07/24/2014,PHIIK , , 1498, 1209, 0, 07/24/2014,PHMD , , 1724, 2562, 0, 07/24/2014,PICO , , 203, 3795, 0, 07/24/2014,PIH , , 537, 1461, 0, 07/24/2014,PINC , , 925, 4466, 0, 07/24/2014,PKOH , , 2516, 2081, 0, 07/24/2014,PKT , , 294, 2723, 0, 07/24/2014,PLAB , , 1749, 13465, 0, 07/24/2014,PLCE , , 24348, 11444, 0, 07/24/2014,PLCM , , 44446, 144617, 0, 07/24/2014,PLG , , 0, 300, 0, 07/24/2014,PLKI , , 456, 3022, 0, 07/24/2014,PLMT , , 35, 388, 0, 07/24/2014,PLNR , , 1000, 200, 0, 07/24/2014,PLPC , , 12, 315, 0, 07/24/2014,PLPM , , 432, 14578, 0, 07/24/2014,PLTM , , 0, 369, 0, 07/24/2014,PLUG , , 103699, 65103, 0, 07/24/2014,PLUS , , 222, 1812, 0, 07/24/2014,PLXS , , 6270, 8538, 0, 07/24/2014,PLXT , , 591, 34087, 0, 07/24/2014,PMBC , , 1450, 0, 0, 07/24/2014,PMCS , , 12564, 33132, 0, 07/24/2014,PMD , , 100, 310, 0, 07/24/2014,PMFG , , 227, 711, 0, 07/24/2014,PNBK , , 100, 3000, 0, 07/24/2014,PNFP , , 12199, 5148, 0, 07/24/2014,PNNT , , 8587, 4073, 0, 07/24/2014,PNQI , , 1235, 109, 0, 07/24/2014,PNRA , , 5178, 34835, 0, 07/24/2014,PNTR , , 0, 826, 0, 07/24/2014,PODD , , 1455, 5502, 0, 07/24/2014,POOL , , 1625, 7869, 0, 07/24/2014,POWI , , 997, 5325, 0, 07/24/2014,POWL , , 217, 1983, 0, 07/24/2014,POZN , , 1285, 5052, 0, 07/24/2014,PPBI , , 2777, 3276, 0, 07/24/2014,PPC , , 6213, 167231, 0, 07/24/2014,PPHM , , 43066, 5986, 0, 07/24/2014,PRAA , , 20357, 7610, 0, 07/24/2014,PRAN , , 8510, 1764, 0, 07/24/2014,PRCP , , 750, 941, 0, 07/24/2014,PRFT , , 10317, 8630, 0, 07/24/2014,PRFZ , , 998, 2, 0, 07/24/2014,PRGN , , 0, 100, 0, 07/24/2014,PRGO , , 182, 0, 0, 07/24/2014,PRGS , , 797, 11314, 0, 07/24/2014,PRGX , , 416, 3604, 0, 07/24/2014,PRIM , , 2793, 5970, 0, 07/24/2014,PRKR , , 12587, 6705, 0, 07/24/2014,PRMW , , 0, 100, 0, 07/24/2014,PROV , , 100, 1361, 0, 07/24/2014,PRPH , , 400, 0, 0, 07/24/2014,PRSC , , 3238, 2961, 0, 07/24/2014,PRTA , , 3045, 2044, 0, 07/24/2014,PRTS , , 0, 3381, 0, 07/24/2014,PRXL , , 24416, 10087, 0, 07/24/2014,PSAU , , 868, 0, 0, 07/24/2014,PSCC , , 19, 0, 0, 07/24/2014,PSCE , , 117, 0, 0, 07/24/2014,PSCH , , 100, 0, 0, 07/24/2014,PSCI , , 440, 0, 0, 07/24/2014,PSCM , , 110, 0, 0, 07/24/2014,PSCT , , 469, 0, 0, 07/24/2014,PSDV , , 0, 3087, 0, 07/24/2014,PSEC , , 120426, 33051, 0, 07/24/2014,PSEM , , 403, 4240, 0, 07/24/2014,PSIX , , 6077, 1390, 0, 07/24/2014,PSMI , , 1427, 12034, 0, 07/24/2014,PSMT , , 563, 3655, 0, 07/24/2014,PSTB , , 3303, 4960, 0, 07/24/2014,PSTI , , 2400, 0, 0, 07/24/2014,PSTR , , 60, 0, 0, 07/24/2014,PSUN , , 1130, 14593, 0, 07/24/2014,PTC , , 9239, 27558, 0, 07/24/2014,PTCT , , 3666, 6003, 0, 07/24/2014,PTEN , , 27950, 44408, 0, 07/24/2014,PTIE , , 968, 5826, 0, 07/24/2014,PTLA , , 726, 6627, 0, 07/24/2014,PTNR , , 3200, 1390, 0, 07/24/2014,PTRY , , 2388, 5389, 0, 07/24/2014,PTSI , , 80, 287, 0, 07/24/2014,PTSX , , 90, 0, 0, 07/24/2014,PTX , , 1639, 2138, 0, 07/24/2014,PULB , , 160, 300, 0, 07/24/2014,PVTB , , 16387, 9234, 0, 07/24/2014,PWOD , , 21, 410, 0, 07/24/2014,PWRD , , 5268, 14291, 0, 07/24/2014,PXLW , , 18450, 4212, 0, 07/24/2014,PZZA , , 2619, 12918, 0, 07/24/2014,PZZI , , 1335, 302, 0, 07/24/2014,QABA , , 290, 0, 0, 07/24/2014,QADA , , 1200, 815, 0, 07/24/2014,QAT , , 200, 0, 0, 07/24/2014,QCCO , , 3600, 0, 0, 07/24/2014,QCLN , , 845, 0, 0, 07/24/2014,QCOM , , 401855, 813291, 0, 07/24/2014,QCOR , , 4346, 6019, 0, 07/24/2014,QDEL , , 22882, 7761, 0, 07/24/2014,QGEN , , 6818, 42886, 0, 07/24/2014,QIWI , , 2579, 1531, 0, 07/24/2014,QLGC , , 4406, 23164, 0, 07/24/2014,QLIK , , 8391, 42365, 0, 07/24/2014,QLTI , , 0, 85, 0, 07/24/2014,QLTY , , 500, 2151, 0, 07/24/2014,QLYS , , 9406, 2543, 0, 07/24/2014,QNST , , 1053, 8318, 0, 07/24/2014,QQEW , , 51, 0, 0, 07/24/2014,QQQ , , 63301, 138431, 0, 07/24/2014,QQQC , , 504, 0, 0, 07/24/2014,QQQX , , 846, 57, 0, 07/24/2014,QQXT , , 973, 0, 0, 07/24/2014,QRE , , 336, 0, 0, 07/24/2014,QRHC , , 775, 1618, 0, 07/24/2014,QSII , , 15812, 21606, 0, 07/24/2014,QTEC , , 366, 0, 0, 07/24/2014,QTNT , , 600, 0, 0, 07/24/2014,QTWW , , 2076, 3787, 0, 07/24/2014,QUIK , , 2196, 41977, 0, 07/24/2014,QUMU , , 0, 965, 0, 07/24/2014,QUNR , , 832, 927, 0, 07/24/2014,QURE , , 129, 0, 0, 07/24/2014,RAI , , 2, 0, 0, 07/24/2014,RAIL , , 2012, 2393, 0, 07/24/2014,RAND , , 5, 0, 0, 07/24/2014,RARE , , 2741, 2139, 0, 07/24/2014,RAVN , , 622, 4650, 0, 07/24/2014,RBCAA , , 1050, 1352, 0, 07/24/2014,RBCN , , 9934, 4114, 0, 07/24/2014,RBPAA , , 223, 0, 0, 07/24/2014,RBY , , 0, 400, 0, 07/24/2014,RCII , , 7762, 28546, 0, 07/24/2014,RCKY , , 837, 572, 0, 07/24/2014,RCMT , , 0, 100, 0, 07/24/2014,RCON , , 4420, 0, 0, 07/24/2014,RCPI , , 5200, 2300, 0, 07/24/2014,RCPT , , 4833, 3987, 0, 07/24/2014,RDEN , , 1341, 6331, 0, 07/24/2014,RDI , , 76, 1473, 0, 07/24/2014,RDNT , , 2269, 2788, 0, 07/24/2014,RDUS , , 100, 0, 0, 07/24/2014,RDWR , , 875, 3537, 0, 07/24/2014,RECN , , 1711, 3816, 0, 07/24/2014,REDF , , 1272, 172, 0, 07/24/2014,REFR , , 700, 200, 0, 07/24/2014,REGI , , 2002, 6916, 0, 07/24/2014,REGN , , 5932, 34553, 0, 07/24/2014,REIS , , 306, 2127, 0, 07/24/2014,RELL , , 1200, 1704, 0, 07/24/2014,RELV , , 1763, 0, 0, 07/24/2014,REM , , 0, 100, 0, 07/24/2014,REMY , , 2214, 1369, 0, 07/24/2014,RENT , , 446, 1786, 0, 07/24/2014,REPH , , 487, 100, 0, 07/24/2014,RESN , , 200, 0, 0, 07/24/2014,REX , , 0, 87, 0, 07/24/2014,REXI , , 2200, 2216, 0, 07/24/2014,REXX , , 3081, 13156, 0, 07/24/2014,RFIL , , 400, 200, 0, 07/24/2014,RFMD , , 90725, 1019055, 0, 07/24/2014,RGCO , , 200, 0, 0, 07/24/2014,RGDO , , 4225, 6943, 0, 07/24/2014,RGEN , , 919, 8569, 0, 07/24/2014,RGLD , , 9218, 9229, 0, 07/24/2014,RGLS , , 606, 2580, 0, 07/24/2014,RGSE , , 2200, 1400, 0, 07/24/2014,RIBT , , 542, 0, 0, 07/24/2014,RIBTW , , 17, 0, 0, 07/24/2014,RICK , , 455, 1795, 0, 07/24/2014,RIGL , , 2661, 11081, 0, 07/24/2014,RITT , , 37, 100, 0, 07/24/2014,RJET , , 7094, 36093, 0, 07/24/2014,RLOC , , 416, 5035, 0, 07/24/2014,RLYP , , 678, 2088, 0, 07/24/2014,RMBS , , 18239, 35808, 0, 07/24/2014,RMCF , , 205, 0, 0, 07/24/2014,RMGN , , 5000, 0, 0, 07/24/2014,RMTI , , 904, 2519, 0, 07/24/2014,RNA , , 1732, 1475, 0, 07/24/2014,RNET , , 1933, 1263, 0, 07/24/2014,RNST , , 139, 2020, 0, 07/24/2014,RNWK , , 1342, 3136, 0, 07/24/2014,ROBO , , 1377, 0, 0, 07/24/2014,ROCK , , 6606, 3815, 0, 07/24/2014,ROIAK , , 1602, 7469, 0, 07/24/2014,ROIC , , 2928, 16997, 0, 07/24/2014,ROKA , , 2942, 1150, 0, 07/24/2014,ROLL , , 2773, 3773, 0, 07/24/2014,ROSE , , 3705, 138253, 0, 07/24/2014,ROSG , , 17, 0, 0, 07/24/2014,ROST , , 16806, 50504, 0, 07/24/2014,ROVI , , 2376, 8585, 0, 07/24/2014,ROYL , , 4846, 5000, 0, 07/24/2014,RP , , 4197, 15365, 0, 07/24/2014,RPRX , , 449, 4510, 0, 07/24/2014,RPTP , , 3004, 8800, 0, 07/24/2014,RPXC , , 2414, 8479, 0, 07/24/2014,RRD , , 9505, 88017, 0, 07/24/2014,RRGB , , 817, 1869, 0, 07/24/2014,RRMS , , 0, 90, 0, 07/24/2014,RSTI , , 1116, 4700, 0, 07/24/2014,RSYS , , 500, 1719, 0, 07/24/2014,RTEC , , 0, 100, 0, 07/24/2014,RTGN , , 200, 0, 0, 07/24/2014,RTIX , , 10053, 7010, 0, 07/24/2014,RTK , , 21813, 85490, 0, 07/24/2014,RTRX , , 1132, 3618, 0, 07/24/2014,RUSHA , , 8452, 6948, 0, 07/24/2014,RUSHB , , 110, 108, 0, 07/24/2014,RUTH , , 2494, 7745, 0, 07/24/2014,RVBD , , 14316, 39213, 0, 07/24/2014,RVLT , , 3024, 1873, 0, 07/24/2014,RVNC , , 275, 840, 0, 07/24/2014,RVSB , , 38, 300, 0, 07/24/2014,RXDX , , 0, 200, 0, 07/24/2014,RXII , , 3000, 0, 0, 07/24/2014,RYAAY , , 1497, 4390, 0, 07/24/2014,SAAS , , 934, 5019, 0, 07/24/2014,SABR , , 2957, 1022, 0, 07/24/2014,SAEX , , 258, 0, 0, 07/24/2014,SAFM , , 8843, 13609, 0, 07/24/2014,SAFT , , 1475, 2017, 0, 07/24/2014,SAGE , , 1494, 1421, 0, 07/24/2014,SAIA , , 1117, 5215, 0, 07/24/2014,SALE , , 10054, 13877, 0, 07/24/2014,SALM , , 355, 1232, 0, 07/24/2014,SAMG , , 1600, 2308, 0, 07/24/2014,SANM , , 3503, 16033, 0, 07/24/2014,SANW , , 171, 284, 0, 07/24/2014,SAPE , , 1568, 7862, 0, 07/24/2014,SASR , , 3500, 1698, 0, 07/24/2014,SATS , , 3897, 3730, 0, 07/24/2014,SAVE , , 6059, 8425, 0, 07/24/2014,SBAC , , 3860, 75821, 0, 07/24/2014,SBCF , , 600, 1809, 0, 07/24/2014,SBCP , , 779, 0, 0, 07/24/2014,SBGI , , 9130, 14516, 0, 07/24/2014,SBLK , , 503, 300, 0, 07/24/2014,SBNY , , 1466, 6981, 0, 07/24/2014,SBRA , , 6496, 10355, 0, 07/24/2014,SBS , , 644, 0, 0, 07/24/2014,SBSI , , 1260, 5453, 0, 07/24/2014,SBUX , , 88480, 141209, 0, 07/24/2014,SC , , 0, 5000, 0, 07/24/2014,SCAI , , 65, 3354, 0, 07/24/2014,SCHL , , 10406, 9049, 0, 07/24/2014,SCHN , , 453, 4832, 0, 07/24/2014,SCLN , , 3541, 17730, 0, 07/24/2014,SCMP , , 1714, 4004, 0, 07/24/2014,SCON , , 1, 100, 0, 07/24/2014,SCOR , , 535, 11096, 0, 07/24/2014,SCSC , , 1481, 5073, 0, 07/24/2014,SCSS , , 2648, 18144, 0, 07/24/2014,SCTY , , 64668, 10656, 0, 07/24/2014,SCVL , , 256, 1759, 0, 07/24/2014,SEAC , , 1045, 4036, 0, 07/24/2014,SEED , , 500, 100, 0, 07/24/2014,SEIC , , 28407, 88674, 0, 07/24/2014,SEMI , , 1250, 796, 0, 07/24/2014,SENEA , , 1219, 1068, 0, 07/24/2014,SFBS , , 3002, 816, 0, 07/24/2014,SFLY , , 1897, 9484, 0, 07/24/2014,SFM , , 5791, 13130, 0, 07/24/2014,SFNC , , 3866, 1856, 0, 07/24/2014,SFXE , , 2069, 3975, 0, 07/24/2014,SGBK , , 100, 722, 0, 07/24/2014,SGC , , 1400, 500, 0, 07/24/2014,SGEN , , 13316, 16158, 0, 07/24/2014,SGI , , 8723, 5917, 0, 07/24/2014,SGMA , , 1622, 0, 0, 07/24/2014,SGMO , , 6671, 23625, 0, 07/24/2014,SGMS , , 2444, 24642, 0, 07/24/2014,SGNL , , 2300, 0, 0, 07/24/2014,SGNT , , 800, 4111, 0, 07/24/2014,SGOC , , 0, 200, 0, 07/24/2014,SGRP , , 0, 2, 0, 07/24/2014,SGYP , , 4349, 22013, 0, 07/24/2014,SHBI , , 100, 0, 0, 07/24/2014,SHEN , , 617, 1994, 0, 07/24/2014,SHLD , , 2649, 6937, 0, 07/24/2014,SHLM , , 600, 8083, 0, 07/24/2014,SHLO , , 429, 1417, 0, 07/24/2014,SHOO , , 8305, 14473, 0, 07/24/2014,SHOR , , 2507, 6219, 0, 07/24/2014,SHOS , , 1199, 1137, 0, 07/24/2014,SHPG , , 6719, 1767, 0, 07/24/2014,SIAL , , 7360, 30226, 0, 07/24/2014,SIFY , , 710, 0, 0, 07/24/2014,SIGA , , 3040, 1000, 0, 07/24/2014,SIGI , , 685, 12658, 0, 07/24/2014,SIGM , , 1346, 18457, 0, 07/24/2014,SILC , , 11583, 471, 0, 07/24/2014,SIMG , , 2470, 13466, 0, 07/24/2014,SIMO , , 26219, 5171, 0, 07/24/2014,SINA , , 27446, 14750, 0, 07/24/2014,SINO , , 2250, 0, 0, 07/24/2014,SIRI , , 124195, 405108, 0, 07/24/2014,SIRO , , 610, 22299, 0, 07/24/2014,SIVB , , 1296, 6932, 0, 07/24/2014,SKBI , , 665, 0, 0, 07/24/2014,SKUL , , 1150, 4021, 0, 07/24/2014,SKYW , , 5083, 19555, 0, 07/24/2014,SKYY , , 2045, 0, 0, 07/24/2014,SLAB , , 1592, 12242, 0, 07/24/2014,SLGN , , 2213, 18394, 0, 07/24/2014,SLM , , 33130, 136090, 0, 07/24/2014,SLP , , 1944, 0, 0, 07/24/2014,SLRC , , 3114, 3655, 0, 07/24/2014,SLVO , , 1045, 0, 0, 07/24/2014,SLXP , , 6611, 8954, 0, 07/24/2014,SMCI , , 6405, 11921, 0, 07/24/2014,SMIT , , 200, 0, 0, 07/24/2014,SMPL , , 0, 658, 0, 07/24/2014,SMRT , , 676, 4559, 0, 07/24/2014,SMSI , , 200, 0, 0, 07/24/2014,SMT , , 300, 100, 0, 07/24/2014,SMTC , , 6344, 34152, 0, 07/24/2014,SNAK , , 168, 1052, 0, 07/24/2014,SNBC , , 1088, 4487, 0, 07/24/2014,SNCR , , 1918, 4837, 0, 07/24/2014,SNDK , , 27101, 151838, 0, 07/24/2014,SNFCA , , 2511, 0, 0, 07/24/2014,SNHY , , 387, 1533, 0, 07/24/2014,SNMX , , 2088, 13449, 0, 07/24/2014,SNPS , , 2378, 16333, 0, 07/24/2014,SNSS , , 7936, 17788, 0, 07/24/2014,SNTA , , 13497, 66427, 0, 07/24/2014,SOCL , , 4626, 1300, 0, 07/24/2014,SODA , , 6144, 23865, 0, 07/24/2014,SOHO , , 300, 888, 0, 07/24/2014,SOHU , , 7268, 5503, 0, 07/24/2014,SONA , , 50, 0, 0, 07/24/2014,SONC , , 2969, 7044, 0, 07/24/2014,SONS , , 23403, 36508, 0, 07/24/2014,SORL , , 760, 700, 0, 07/24/2014,SOXX , , 147, 4149, 0, 07/24/2014,SP , , 68, 2543, 0, 07/24/2014,SPAR , , 1252, 2431, 0, 07/24/2014,SPBC , , 3, 0, 0, 07/24/2014,SPCB , , 16500, 712, 0, 07/24/2014,SPCHA , , 14, 0, 0, 07/24/2014,SPDC , , 7800, 11026, 0, 07/24/2014,SPEX , , 9503, 7500, 0, 07/24/2014,SPIL , , 26856, 24238, 0, 07/24/2014,SPLK , , 12263, 398550, 0, 07/24/2014,SPLS , , 164154, 207961, 0, 07/24/2014,SPNC , , 15344, 11696, 0, 07/24/2014,SPNS , , 3108, 3948, 0, 07/24/2014,SPOK , , 139, 2397, 0, 07/24/2014,SPPI , , 5082, 16867, 0, 07/24/2014,SPPR , , 3020, 195, 0, 07/24/2014,SPRT , , 1000, 2728, 0, 07/24/2014,SPSC , , 107, 3341, 0, 07/24/2014,SPTN , , 7110, 8912, 0, 07/24/2014,SPU , , 300, 100, 0, 07/24/2014,SPWH , , 1918, 923, 0, 07/24/2014,SPWR , , 9123, 15333, 0, 07/24/2014,SPY , , 200, 5534, 0, 07/24/2014,SQBG , , 1005, 3002, 0, 07/24/2014,SQBK , , 34, 2608, 0, 07/24/2014,SQI , , 12608, 6512, 0, 07/24/2014,SQNM , , 15975, 14789, 0, 07/24/2014,SQQQ , , 2007, 5376, 0, 07/24/2014,SRCE , , 308, 2383, 0, 07/24/2014,SRCL , , 3271, 19982, 0, 07/24/2014,SRDX , , 462, 2414, 0, 07/24/2014,SREV , , 14049, 10002, 0, 07/24/2014,SRNE , , 145, 4854, 0, 07/24/2014,SRPT , , 42273, 14385, 0, 07/24/2014,SSB , , 489, 2232, 0, 07/24/2014,SSH , , 800, 0, 0, 07/24/2014,SSNC , , 18168, 9088, 0, 07/24/2014,SSRI , , 15517, 5700, 0, 07/24/2014,SSTK , , 0, 100, 0, 07/24/2014,SSYS , , 7957, 8724, 0, 07/24/2014,STAA , , 1057, 5561, 0, 07/24/2014,STB , , 2345, 100, 0, 07/24/2014,STBA , , 3975, 3334, 0, 07/24/2014,STBZ , , 1103, 5336, 0, 07/24/2014,STCK , , 1639, 2711, 0, 07/24/2014,STEM , , 18313, 0, 0, 07/24/2014,STFC , , 2412, 2098, 0, 07/24/2014,STI , , 300, 0, 0, 07/24/2014,STKL , , 2749, 578, 0, 07/24/2014,STLD , , 20302, 57436, 0, 07/24/2014,STML , , 445, 1930, 0, 07/24/2014,STMP , , 473, 3102, 0, 07/24/2014,STNR , , 254, 1283, 0, 07/24/2014,STRA , , 564, 1285, 0, 07/24/2014,STRL , , 2100, 1971, 0, 07/24/2014,STRM , , 43, 393, 0, 07/24/2014,STRT , , 515, 415, 0, 07/24/2014,STRZA , , 3303, 13434, 0, 07/24/2014,STX , , 41106, 69269, 0, 07/24/2014,SUBK , , 151, 1275, 0, 07/24/2014,SUMR , , 3200, 2600, 0, 07/24/2014,SUNS , , 1312, 870, 0, 07/24/2014,SUPN , , 1165, 3080, 0, 07/24/2014,SURG , , 0, 3735, 0, 07/24/2014,SUSQ , , 24558, 57313, 0, 07/24/2014,SUTR , , 1500, 0, 0, 07/24/2014,SVA , , 3757, 5691, 0, 07/24/2014,SVM , , 100, 0, 0, 07/24/2014,SVU , , 831, 0, 0, 07/24/2014,SVVC , , 2431, 1400, 0, 07/24/2014,SWHC , , 9732, 36749, 0, 07/24/2014,SWIR , , 12241, 5250, 0, 07/24/2014,SWKS , , 34305, 97744, 0, 07/24/2014,SWSH , , 725, 3400, 0, 07/24/2014,SYBT , , 272, 1344, 0, 07/24/2014,SYKE , , 3357, 7324, 0, 07/24/2014,SYMC , , 50110, 172946, 0, 07/24/2014,SYMX , , 6000, 0, 0, 07/24/2014,SYNA , , 17318, 17204, 0, 07/24/2014,SYNC , , 100, 0, 0, 07/24/2014,SYNL , , 400, 108, 0, 07/24/2014,SYNT , , 298, 3022, 0, 07/24/2014,SYPR , , 268, 3017, 0, 07/24/2014,SYRX , , 5500, 100, 0, 07/24/2014,SYUT , , 700, 1186, 0, 07/24/2014,SZMK , , 417, 4655, 0, 07/24/2014,SZYM , , 8607, 13534, 0, 07/24/2014,TACT , , 200, 0, 0, 07/24/2014,TASR , , 2346, 40261, 0, 07/24/2014,TAST , , 556, 7758, 0, 07/24/2014,TATT , , 253, 0, 0, 07/24/2014,TAX , , 225, 500, 0, 07/24/2014,TAXI , , 1256, 5850, 0, 07/24/2014,TAYC , , 105, 7848, 0, 07/24/2014,TAYD , , 25, 0, 0, 07/24/2014,TBBK , , 10868, 39544, 0, 07/24/2014,TBIO , , 195, 0, 0, 07/24/2014,TBNK , , 300, 1682, 0, 07/24/2014,TBPH , , 401, 6070, 0, 07/24/2014,TCBI , , 3497, 17843, 0, 07/24/2014,TCBIL , , 409, 0, 0, 07/24/2014,TCBIP , , 16, 0, 0, 07/24/2014,TCBK , , 71, 1087, 0, 07/24/2014,TCPC , , 1711, 2052, 0, 07/24/2014,TCRD , , 1841, 1398, 0, 07/24/2014,TCX , , 210, 100, 0, 07/24/2014,TDIV , , 2212, 0, 0, 07/24/2014,TEAR , , 1653, 2053, 0, 07/24/2014,TECD , , 2167, 7929, 0, 07/24/2014,TECH , , 487, 2597, 0, 07/24/2014,TECU , , 400, 5732, 0, 07/24/2014,TEDU , , 1600, 1562, 0, 07/24/2014,TERP , , 1106, 4270, 0, 07/24/2014,TESO , , 8396, 5970, 0, 07/24/2014,TESS , , 313, 929, 0, 07/24/2014,TFM , , 3148, 8508, 0, 07/24/2014,TFSCU , , 100, 0, 0, 07/24/2014,TFSL , , 846, 6062, 0, 07/24/2014,TGA , , 100, 152, 0, 07/24/2014,TGE , , 1168, 912, 0, 07/24/2014,TGEN , , 300, 20, 0, 07/24/2014,TGTX , , 3332, 6762, 0, 07/24/2014,THFF , , 223, 1294, 0, 07/24/2014,THLD , , 1617, 9801, 0, 07/24/2014,THOR , , 1700, 18037, 0, 07/24/2014,THRD , , 0, 5, 0, 07/24/2014,THRM , , 7151, 19569, 0, 07/24/2014,THRX , , 15973, 28860, 0, 07/24/2014,THST , , 498, 0, 0, 07/24/2014,TIBX , , 8320, 197053, 0, 07/24/2014,TICC , , 7540, 4671, 0, 07/24/2014,TIGR , , 85, 200, 0, 07/24/2014,TILE , , 4956, 29133, 0, 07/24/2014,TINY , , 680, 2484, 0, 07/24/2014,TIPT , , 538, 967, 0, 07/24/2014,TITN , , 1200, 3083, 0, 07/24/2014,TIVO , , 6744, 35883, 0, 07/24/2014,TKMR , , 3235, 472, 0, 07/24/2014,TLF , , 85, 0, 0, 07/24/2014,TLM , , 5000, 0, 0, 07/24/2014,TLMR , , 479, 1624, 0, 07/24/2014,TLOG , , 0, 2000, 0, 07/24/2014,TMST , , 638, 0, 0, 07/24/2014,TNA , , 123, 0, 0, 07/24/2014,TNAV , , 420, 8780, 0, 07/24/2014,TNDM , , 237, 2305, 0, 07/24/2014,TNGO , , 2112, 6816, 0, 07/24/2014,TNXP , , 154, 314, 0, 07/24/2014,TOPS , , 4001, 0, 0, 07/24/2014,TOUR , , 2768, 367, 0, 07/24/2014,TOWN , , 430, 2584, 0, 07/24/2014,TQNT , , 23914, 28088, 0, 07/24/2014,TQQQ , , 17507, 1402, 0, 07/24/2014,TRAK , , 25045, 13968, 0, 07/24/2014,TRCH , , 100, 0, 0, 07/24/2014,TREE , , 6610, 1459, 0, 07/24/2014,TRGT , , 0, 2472, 0, 07/24/2014,TRIB , , 501, 200, 0, 07/24/2014,TRIP , , 81026, 86711, 0, 07/24/2014,TRIV , , 433, 1096, 0, 07/24/2014,TRLA , , 0, 2000, 0, 07/24/2014,TRMB , , 17091, 84142, 0, 07/24/2014,TRMK , , 5575, 19465, 0, 07/24/2014,TRNS , , 0, 466, 0, 07/24/2014,TRNX , , 278, 6307, 0, 07/24/2014,TROV , , 666, 0, 0, 07/24/2014,TROW , , 20878, 66140, 0, 07/24/2014,TRS , , 1715, 9929, 0, 07/24/2014,TRST , , 4544, 21296, 0, 07/24/2014,TRUE , , 1737, 10495, 0, 07/24/2014,TRVN , , 300, 1517, 0, 07/24/2014,TSC , , 3555, 4700, 0, 07/24/2014,TSCO , , 35205, 54198, 0, 07/24/2014,TSEM , , 4820, 2770, 0, 07/24/2014,TSLA , , 24426, 33906, 0, 07/24/2014,TSPT , , 100, 1700, 0, 07/24/2014,TSRA , , 5531, 17975, 0, 07/24/2014,TSRE , , 282, 1396, 0, 07/24/2014,TSRO , , 615, 6286, 0, 07/24/2014,TST , , 108, 483, 0, 07/24/2014,TSYS , , 613, 19255, 0, 07/24/2014,TTEC , , 1210, 3609, 0, 07/24/2014,TTEK , , 1324, 12647, 0, 07/24/2014,TTGT , , 73, 2939, 0, 07/24/2014,TTMI , , 1847, 59036, 0, 07/24/2014,TTPH , , 588, 1404, 0, 07/24/2014,TTS , , 9874, 15435, 0, 07/24/2014,TTWO , , 8915, 23930, 0, 07/24/2014,TUBE , , 2780, 100, 0, 07/24/2014,TUES , , 920, 6958, 0, 07/24/2014,TVIX , , 7851, 2800, 0, 07/24/2014,TVIZ , , 300, 0, 0, 07/24/2014,TWER , , 3135, 4700, 0, 07/24/2014,TWGP , , 6317, 14112, 0, 07/24/2014,TWIN , , 2922, 791, 0, 07/24/2014,TWM , , 0, 100, 0, 07/24/2014,TWMC , , 101, 1290, 0, 07/24/2014,TWOU , , 2022, 1910, 0, 07/24/2014,TWTC , , 3250, 11656, 0, 07/24/2014,TWTR , , 500, 0, 0, 07/24/2014,TXMD , , 0, 1250, 0, 07/24/2014,TXN , , 60402, 215615, 0, 07/24/2014,TXRH , , 4571, 12571, 0, 07/24/2014,TYPE , , 5759, 4620, 0, 07/24/2014,TZOO , , 862, 1799, 0, 07/24/2014,UACL , , 649, 4047, 0, 07/24/2014,UBFO , , 809, 109, 0, 07/24/2014,UBIC , , 1306, 0, 0, 07/24/2014,UBNK , , 1344, 8577, 0, 07/24/2014,UBNT , , 5930, 11819, 0, 07/24/2014,UBSH , , 1150, 11104, 0, 07/24/2014,UBSI , , 3208, 7580, 0, 07/24/2014,UCBI , , 1226, 10167, 0, 07/24/2014,UCFC , , 524, 4303, 0, 07/24/2014,UCTT , , 1618, 5520, 0, 07/24/2014,UDF , , 1000, 300, 0, 07/24/2014,UEIC , , 696, 2473, 0, 07/24/2014,UEPS , , 200, 1238, 0, 07/24/2014,UFCS , , 652, 3485, 0, 07/24/2014,UFPI , , 1099, 4706, 0, 07/24/2014,UFPT , , 100, 1071, 0, 07/24/2014,UGLD , , 2955, 0, 0, 07/24/2014,UHAL , , 280, 1691, 0, 07/24/2014,UIHC , , 519, 3055, 0, 07/24/2014,ULBI , , 30, 100, 0, 07/24/2014,ULTA , , 2074, 31859, 0, 07/24/2014,ULTI , , 224, 4248, 0, 07/24/2014,ULTR , , 3194, 606, 0, 07/24/2014,UMBF , , 3914, 9486, 0, 07/24/2014,UMPQ , , 21016, 44469, 0, 07/24/2014,UNFI , , 2336, 15261, 0, 07/24/2014,UNIS , , 955, 4239, 0, 07/24/2014,UNTD , , 2502, 7293, 0, 07/24/2014,UNTY , , 1000, 0, 0, 07/24/2014,UNXL , , 600, 100, 0, 07/24/2014,UPIP , , 699, 12873, 0, 07/24/2014,UPRO , , 0, 50, 0, 07/24/2014,UQM , , 100, 0, 0, 07/24/2014,URBN , , 26642, 37984, 0, 07/24/2014,URRE , , 10000, 600, 0, 07/24/2014,USAK , , 1000, 1918, 0, 07/24/2014,USAP , , 1400, 1353, 0, 07/24/2014,USAT , , 7375, 0, 0, 07/24/2014,USATP , , 870, 0, 0, 07/24/2014,USBI , , 0, 168, 0, 07/24/2014,USCR , , 408, 1356, 0, 07/24/2014,USEG , , 5850, 5026, 0, 07/24/2014,USLM , , 609, 377, 0, 07/24/2014,USLV , , 4325, 1127, 0, 07/24/2014,USMD , , 0, 100, 0, 07/24/2014,USNA , , 0, 100, 0, 07/24/2014,USTR , , 1735, 12777, 0, 07/24/2014,UTEK , , 2006, 6026, 0, 07/24/2014,UTHR , , 1545, 66949, 0, 07/24/2014,UTIW , , 9025, 12967, 0, 07/24/2014,UTMD , , 100, 399, 0, 07/24/2014,UUUU , , 100, 0, 0, 07/24/2014,UVSP , , 428, 1774, 0, 07/24/2014,VALU , , 3252, 0, 0, 07/24/2014,VAR , , 100, 0, 0, 07/24/2014,VASC , , 6958, 3874, 0, 07/24/2014,VB , , 0, 39, 0, 07/24/2014,VBFC , , 0, 200, 0, 07/24/2014,VCIT , , 7266, 3708, 0, 07/24/2014,VCLT , , 3321, 79, 0, 07/24/2014,VCSH , , 9316, 1681, 0, 07/24/2014,VCYT , , 429, 261, 0, 07/24/2014,VDSI , , 22689, 22209, 0, 07/24/2014,VECO , , 3800, 12659, 0, 07/24/2014,VGIT , , 913, 17, 0, 07/24/2014,VGLT , , 2263, 0, 0, 07/24/2014,VGSH , , 1346, 0, 0, 07/24/2014,VHC , , 0, 2000, 0, 07/24/2014,VHI , , 100, 0, 0, 07/24/2014,VHT , , 0, 500, 0, 07/24/2014,VIA , , 244, 113, 0, 07/24/2014,VIAB , , 25726, 74944, 0, 07/24/2014,VIAS , , 123, 803, 0, 07/24/2014,VICL , , 2500, 13511, 0, 07/24/2014,VICR , , 1050, 4698, 0, 07/24/2014,VIEW , , 250, 200, 0, 07/24/2014,VIIX , , 24, 0, 0, 07/24/2014,VIMC , , 400, 0, 0, 07/24/2014,VIP , , 56113, 117358, 0, 07/24/2014,VISN , , 303, 0, 0, 07/24/2014,VITC , , 198, 2868, 0, 07/24/2014,VIVO , , 7249, 14084, 0, 07/24/2014,VLCCF , , 10818, 7477, 0, 07/24/2014,VLGEA , , 122, 814, 0, 07/24/2014,VLTC , , 200, 0, 0, 07/24/2014,VMBS , , 40, 1, 0, 07/24/2014,VNDA , , 3240, 11525, 0, 07/24/2014,VNET , , 10740, 2944, 0, 07/24/2014,VNOM , , 303, 9306, 0, 07/24/2014,VNQI , , 8023, 1, 0, 07/24/2014,VNR , , 13129, 6750, 0, 07/24/2014,VNRAP , , 99, 0, 0, 07/24/2014,VNRBP , , 750, 0, 0, 07/24/2014,VOD , , 35480, 46211, 0, 07/24/2014,VOLC , , 2055, 11193, 0, 07/24/2014,VONE , , 141, 0, 0, 07/24/2014,VONG , , 301, 0, 0, 07/24/2014,VONV , , 16, 118, 0, 07/24/2014,VOOG , , 0, 30, 0, 07/24/2014,VOXX , , 1241, 3057, 0, 07/24/2014,VPCO , , 851, 0, 0, 07/24/2014,VPFG , , 5503, 9044, 0, 07/24/2014,VPRT , , 19543, 6420, 0, 07/24/2014,VRA , , 2556, 10590, 0, 07/24/2014,VRNG , , 4420, 2206, 0, 07/24/2014,VRNS , , 1752, 2340, 0, 07/24/2014,VRNT , , 4458, 15456, 0, 07/24/2014,VRSK , , 2351, 13469, 0, 07/24/2014,VRSN , , 9489, 89813, 0, 07/24/2014,VRTS , , 299, 1450, 0, 07/24/2014,VRTU , , 588, 3357, 0, 07/24/2014,VRTX , , 15845, 51304, 0, 07/24/2014,VSAR , , 502, 1417, 0, 07/24/2014,VSAT , , 748, 6079, 0, 07/24/2014,VSCP , , 609, 0, 0, 07/24/2014,VSEC , , 300, 917, 0, 07/24/2014,VSTM , , 10257, 4049, 0, 07/24/2014,VTHR , , 130, 258, 0, 07/24/2014,VTI , , 0, 30, 0, 07/24/2014,VTIP , , 3517, 124, 0, 07/24/2014,VTL , , 300, 311, 0, 07/24/2014,VTNR , , 1161, 9009, 0, 07/24/2014,VTSS , , 1613, 4834, 0, 07/24/2014,VTWG , , 233, 0, 0, 07/24/2014,VTWO , , 221, 7, 0, 07/24/2014,VUSE , , 100, 0, 0, 07/24/2014,VVTV , , 589, 7214, 0, 07/24/2014,VVUS , , 16717, 9663, 0, 07/24/2014,VWOB , , 1394, 75, 0, 07/24/2014,VXUS , , 7814, 89, 0, 07/24/2014,VXX , , 50100, 23000, 0, 07/24/2014,VYM , , 0, 206, 0, 07/24/2014,WABC , , 326, 9697, 0, 07/24/2014,WAFD , , 18124, 49150, 0, 07/24/2014,WASH , , 935, 1963, 0, 07/24/2014,WATT , , 400, 0, 0, 07/24/2014,WAVX , , 1125, 225, 0, 07/24/2014,WB , , 18727, 15278, 0, 07/24/2014,WBB , , 300, 0, 0, 07/24/2014,WBMD , , 1254, 9486, 0, 07/24/2014,WDC , , 11365, 47384, 0, 07/24/2014,WDFC , , 675, 1916, 0, 07/24/2014,WEN , , 19706, 42978, 0, 07/24/2014,WERN , , 4603, 14983, 0, 07/24/2014,WETF , , 23318, 14779, 0, 07/24/2014,WEYS , , 104, 769, 0, 07/24/2014,WFD , , 614, 1600, 0, 07/24/2014,WFM , , 34997, 109600, 0, 07/24/2014,WFT , , 190, 0, 0, 07/24/2014,WHF , , 561, 456, 0, 07/24/2014,WHLR , , 6531, 481, 0, 07/24/2014,WIBC , , 14546, 37249, 0, 07/24/2014,WIFI , , 18504, 6155, 0, 07/24/2014,WILC , , 20, 0, 0, 07/24/2014,WILN , , 300, 0, 0, 07/24/2014,WIN , , 111794, 109194, 0, 07/24/2014,WINA , , 103, 527, 0, 07/24/2014,WIRE , , 739, 6102, 0, 07/24/2014,WIX , , 553, 1233, 0, 07/24/2014,WLB , , 1000, 4881, 0, 07/24/2014,WLDN , , 650, 2355, 0, 07/24/2014,WLFC , , 552, 890, 0, 07/24/2014,WMAR , , 4200, 2035, 0, 07/24/2014,WMGI , , 1207, 6990, 0, 07/24/2014,WNRL , , 300, 0, 0, 07/24/2014,WOOD , , 1000, 0, 0, 07/24/2014,WOOF , , 1183, 53141, 0, 07/24/2014,WPCS , , 100, 0, 0, 07/24/2014,WPPGY , , 1030, 325, 0, 07/24/2014,WPRT , , 4060, 6137, 0, 07/24/2014,WPT , , 100, 0, 0, 07/24/2014,WRES , , 3899, 30541, 0, 07/24/2014,WRLD , , 1443, 6292, 0, 07/24/2014,WSBC , , 622, 4367, 0, 07/24/2014,WSBF , , 1040, 6001, 0, 07/24/2014,WSCI , , 2, 0, 0, 07/24/2014,WSFS , , 39, 3180, 0, 07/24/2014,WSTC , , 993, 4068, 0, 07/24/2014,WSTG , , 500, 549, 0, 07/24/2014,WSTL , , 500, 3132, 0, 07/24/2014,WTBA , , 123, 1889, 0, 07/24/2014,WTFC , , 611, 6217, 0, 07/24/2014,WTSL , , 501, 0, 0, 07/24/2014,WVVI , , 3664, 0, 0, 07/24/2014,WWD , , 1335, 13683, 0, 07/24/2014,WWWW , , 25635, 17542, 0, 07/24/2014,WYNN , , 8001, 24064, 0, 07/24/2014,XBKS , , 2000, 0, 0, 07/24/2014,XCRA , , 1085, 10558, 0, 07/24/2014,XEC , , 0, 780, 0, 07/24/2014,XENT , , 0, 19226, 0, 07/24/2014,XGTI , , 0, 400, 0, 07/24/2014,XHB , , 100, 0, 0, 07/24/2014,XIV , , 7089, 32348, 0, 07/24/2014,XLNX , , 98809, 227037, 0, 07/24/2014,XLRN , , 434, 1640, 0, 07/24/2014,XLU , , 300, 0, 0, 07/24/2014,XNCR , , 126, 1533, 0, 07/24/2014,XNET , , 22270, 120, 0, 07/24/2014,XNPT , , 656, 6267, 0, 07/24/2014,XOMA , , 4919, 10084, 0, 07/24/2014,XONE , , 2564, 7623, 0, 07/24/2014,XOOM , , 3200, 6244, 0, 07/24/2014,XRAY , , 2933, 19373, 0, 07/24/2014,XTLB , , 100, 0, 0, 07/24/2014,XWES , , 3, 200, 0, 07/24/2014,XXIA , , 1993, 16287, 0, 07/24/2014,YDIV , , 200, 0, 0, 07/24/2014,YHOO , , 350437, 407333, 0, 07/24/2014,YNDX , , 14639, 17040, 0, 07/24/2014,YOD , , 4032, 0, 0, 07/24/2014,YORW , , 167, 1501, 0, 07/24/2014,YRCW , , 13865, 4615, 0, 07/24/2014,YY , , 5834, 7838, 0, 07/24/2014,ZAGG , , 1618, 8505, 0, 07/24/2014,ZAZA , , 3300, 100, 0, 07/24/2014,ZBRA , , 2335, 6074, 0, 07/24/2014,ZEUS , , 1249, 686, 0, 07/24/2014,ZFGN , , 1216, 296, 0, 07/24/2014,ZGNX , , 18864, 22739, 0, 07/24/2014,ZHNE , , 3675, 500, 0, 07/24/2014,ZINC , , 7308, 8837, 0, 07/24/2014,ZION , , 11944, 40888, 0, 07/24/2014,ZIOP , , 5975, 5567, 0, 07/24/2014,ZIPR , , 29, 0, 0, 07/24/2014,ZIV , , 690, 0, 0, 07/24/2014,ZIXI , , 7052, 8665, 0, 07/24/2014,ZLTQ , , 4008, 2746, 0, 07/24/2014,ZN , , 425, 200, 0, 07/24/2014,ZNGA , , 116502, 420531, 0, 07/24/2014,ZOES , , 300, 0, 0, 07/24/2014,ZOOM , , 200, 0, 0, 07/24/2014,ZSPH , , 327, 800, 0, 07/24/2014,ZU , , 4691, 12084, 0, 07/24/2014,ZUMZ , , 3448, 7152, 0, 07/24/2014,TOTAL ,NULL , 20171743, 44801845, 0,