Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 07/25/2014,AA , , 2, 0, 0, 07/25/2014,AAL , , 70491, 67111, 0, 07/25/2014,AAOI , , 4541, 4349, 0, 07/25/2014,AAON , , 4430, 14760, 0, 07/25/2014,AAPL , , 501003, 2602192, 0, 07/25/2014,AAWW , , 3294, 6781, 0, 07/25/2014,AAXJ , , 15456, 2483, 0, 07/25/2014,ABAX , , 4638, 11103, 0, 07/25/2014,ABCB , , 4886, 5343, 0, 07/25/2014,ABCO , , 2578, 7283, 0, 07/25/2014,ABDC , , 10650, 200, 0, 07/25/2014,ABGB , , 192, 0, 0, 07/25/2014,ABIO , , 437, 0, 0, 07/25/2014,ABMD , , 2979, 8383, 0, 07/25/2014,ABT , , 2, 0, 0, 07/25/2014,ABTL , , 1000, 580, 0, 07/25/2014,ABY , , 5000, 5543, 0, 07/25/2014,ACAD , , 12486, 11017, 0, 07/25/2014,ACAS , , 14147, 67990, 0, 07/25/2014,ACAT , , 4287, 7481, 0, 07/25/2014,ACET , , 2293, 3812, 0, 07/25/2014,ACFC , , 199, 0, 0, 07/25/2014,ACFN , , 722, 300, 0, 07/25/2014,ACGL , , 3064, 13860, 0, 07/25/2014,ACHC , , 5727, 14833, 0, 07/25/2014,ACHN , , 25339, 31613, 0, 07/25/2014,ACIW , , 9798, 33936, 0, 07/25/2014,ACLS , , 10820, 23736, 0, 07/25/2014,ACOR , , 4569, 13353, 0, 07/25/2014,ACRX , , 21367, 29238, 0, 07/25/2014,ACST , , 1, 0, 0, 07/25/2014,ACTG , , 24866, 31923, 0, 07/25/2014,ACTS , , 200, 300, 0, 07/25/2014,ACUR , , 57, 0, 0, 07/25/2014,ACWI , , 951, 205, 0, 07/25/2014,ACWX , , 954, 439, 0, 07/25/2014,ACXM , , 7897, 16713, 0, 07/25/2014,ADBE , , 31302, 66586, 0, 07/25/2014,ADEP , , 960, 3322, 0, 07/25/2014,ADES , , 1655, 3518, 0, 07/25/2014,ADHD , , 102, 0, 0, 07/25/2014,ADI , , 24623, 120018, 0, 07/25/2014,ADMP , , 200, 100, 0, 07/25/2014,ADMS , , 182, 1444, 0, 07/25/2014,ADNC , , 1183, 7604, 0, 07/25/2014,ADP , , 38438, 74617, 0, 07/25/2014,ADRE , , 212, 76, 0, 07/25/2014,ADSK , , 14875, 257266, 0, 07/25/2014,ADTN , , 8064, 17425, 0, 07/25/2014,ADUS , , 586, 3434, 0, 07/25/2014,ADVS , , 3996, 11864, 0, 07/25/2014,ADXS , , 4600, 0, 0, 07/25/2014,ADXSW , , 300, 0, 0, 07/25/2014,AEGN , , 5561, 7501, 0, 07/25/2014,AEGR , , 8836, 8244, 0, 07/25/2014,AEHR , , 200, 200, 0, 07/25/2014,AEIS , , 5495, 6852, 0, 07/25/2014,AEPI , , 720, 1008, 0, 07/25/2014,AERI , , 1480, 10451, 0, 07/25/2014,AET , , 201, 0, 0, 07/25/2014,AETI , , 100, 0, 0, 07/25/2014,AEY , , 3061, 0, 0, 07/25/2014,AEZS , , 3000, 0, 0, 07/25/2014,AFAM , , 1390, 1293, 0, 07/25/2014,AFCB , , 89, 0, 0, 07/25/2014,AFFX , , 6270, 17086, 0, 07/25/2014,AFH , , 1489, 1421, 0, 07/25/2014,AFL , , 2, 0, 0, 07/25/2014,AFOP , , 7021, 12617, 0, 07/25/2014,AFSI , , 3266, 18042, 0, 07/25/2014,AGEN , , 27412, 23958, 0, 07/25/2014,AGII , , 1852, 4030, 0, 07/25/2014,AGIIL , , 600, 0, 0, 07/25/2014,AGIO , , 2203, 3085, 0, 07/25/2014,AGNC , , 23938, 76719, 0, 07/25/2014,AGRX , , 8, 100, 0, 07/25/2014,AGTC , , 6518, 31170, 0, 07/25/2014,AGYS , , 800, 3324, 0, 07/25/2014,AGZD , , 20, 0, 0, 07/25/2014,AHGP , , 752, 2079, 0, 07/25/2014,AHPI , , 43, 0, 0, 07/25/2014,AIMC , , 3806, 9208, 0, 07/25/2014,AINV , , 25311, 32417, 0, 07/25/2014,AIQ , , 235, 832, 0, 07/25/2014,AIRM , , 3317, 7212, 0, 07/25/2014,AIRR , , 7, 0, 0, 07/25/2014,AIRT , , 200, 0, 0, 07/25/2014,AIXG , , 299, 47, 0, 07/25/2014,AKAM , , 22303, 36614, 0, 07/25/2014,AKAO , , 419, 2116, 0, 07/25/2014,AKBA , , 671, 956, 0, 07/25/2014,AKER , , 350, 0, 0, 07/25/2014,AKRX , , 18624, 13616, 0, 07/25/2014,ALCO , , 281, 317, 0, 07/25/2014,ALDR , , 816, 8186, 0, 07/25/2014,ALGN , , 20231, 26655, 0, 07/25/2014,ALGT , , 1410, 3939, 0, 07/25/2014,ALIM , , 2749, 2436, 0, 07/25/2014,ALKS , , 3049, 4395, 0, 07/25/2014,ALLB , , 276, 0, 0, 07/25/2014,ALLT , , 964, 1746, 0, 07/25/2014,ALNY , , 1392, 8497, 0, 07/25/2014,ALOG , , 1080, 1953, 0, 07/25/2014,ALSK , , 201, 5725, 0, 07/25/2014,ALTI , , 575, 0, 0, 07/25/2014,ALTR , , 37978, 106205, 0, 07/25/2014,ALXA , , 860, 1400, 0, 07/25/2014,ALXN , , 16898, 31994, 0, 07/25/2014,AMAG , , 1488, 6741, 0, 07/25/2014,AMAT , , 126274, 528686, 0, 07/25/2014,AMBA , , 7305, 8486, 0, 07/25/2014,AMBC , , 3126, 25598, 0, 07/25/2014,AMBI , , 910, 300, 0, 07/25/2014,AMCC , , 11082, 28796, 0, 07/25/2014,AMCF , , 62, 0, 0, 07/25/2014,AMCN , , 100, 100, 0, 07/25/2014,AMCX , , 3508, 6662, 0, 07/25/2014,AMDA , , 155, 0, 0, 07/25/2014,AMED , , 2489, 11870, 0, 07/25/2014,AMGN , , 44501, 831462, 0, 07/25/2014,AMKR , , 26521, 51746, 0, 07/25/2014,AMLP , , 1000, 300, 0, 07/25/2014,AMNB , , 616, 944, 0, 07/25/2014,AMOT , , 500, 1150, 0, 07/25/2014,AMOV , , 20, 0, 0, 07/25/2014,AMPH , , 1156, 0, 0, 07/25/2014,AMRI , , 5779, 4071, 0, 07/25/2014,AMRK , , 1500, 988, 0, 07/25/2014,AMRN , , 3610, 2300, 0, 07/25/2014,AMRS , , 3677, 2655, 0, 07/25/2014,AMSC , , 16241, 11800, 0, 07/25/2014,AMSF , , 1204, 6746, 0, 07/25/2014,AMSG , , 4535, 45440, 0, 07/25/2014,AMSWA , , 2385, 2808, 0, 07/25/2014,AMTX , , 1264, 300, 0, 07/25/2014,AMWD , , 685, 2315, 0, 07/25/2014,AMZN , , 217214, 174066, 0, 07/25/2014,ANAC , , 3950, 6013, 0, 07/25/2014,ANAD , , 2700, 2903, 0, 07/25/2014,ANAT , , 389, 753, 0, 07/25/2014,ANCX , , 100, 865, 0, 07/25/2014,ANDE , , 3635, 7826, 0, 07/25/2014,ANGI , , 24147, 37820, 0, 07/25/2014,ANGO , , 4218, 3789, 0, 07/25/2014,ANIK , , 3257, 2490, 0, 07/25/2014,ANIP , , 1398, 699, 0, 07/25/2014,ANSS , , 11176, 11481, 0, 07/25/2014,ANTH , , 3487, 0, 0, 07/25/2014,ANY , , 75, 0, 0, 07/25/2014,AON , , 100, 0, 0, 07/25/2014,AOSL , , 1734, 7701, 0, 07/25/2014,APAGF , , 1108, 1005, 0, 07/25/2014,APEI , , 1096, 4655, 0, 07/25/2014,APOG , , 2112, 3502, 0, 07/25/2014,APOL , , 5297, 23509, 0, 07/25/2014,APPY , , 100, 100, 0, 07/25/2014,APRI , , 1200, 200, 0, 07/25/2014,AQXP , , 400, 0, 0, 07/25/2014,ARAY , , 7188, 29190, 0, 07/25/2014,ARCB , , 4078, 5697, 0, 07/25/2014,ARCC , , 15542, 39871, 0, 07/25/2014,ARCI , , 100, 200, 0, 07/25/2014,ARCP , , 23965, 127733, 0, 07/25/2014,ARCPP , , 1545, 0, 0, 07/25/2014,ARCW , , 651, 661, 0, 07/25/2014,ARDM , , 0, 200, 0, 07/25/2014,ARDX , , 300, 200, 0, 07/25/2014,AREX , , 3372, 10509, 0, 07/25/2014,ARGS , , 174, 2376, 0, 07/25/2014,ARIA , , 43183, 48983, 0, 07/25/2014,ARII , , 6508, 6637, 0, 07/25/2014,ARKR , , 400, 0, 0, 07/25/2014,ARLP , , 2684, 455130, 0, 07/25/2014,ARMF , , 100, 0, 0, 07/25/2014,ARMH , , 13118, 17296, 0, 07/25/2014,ARNA , , 20764, 37908, 0, 07/25/2014,AROW , , 1069, 1256, 0, 07/25/2014,ARQL , , 1000, 5108, 0, 07/25/2014,ARRS , , 39564, 32195, 0, 07/25/2014,ARRY , , 19062, 28375, 0, 07/25/2014,ARTNA , , 824, 1571, 0, 07/25/2014,ARTX , , 3866, 64039, 0, 07/25/2014,ARUN , , 17674, 28993, 0, 07/25/2014,ARWR , , 9471, 4892, 0, 07/25/2014,ASBC , , 10528, 577366, 0, 07/25/2014,ASCMA , , 941, 2987, 0, 07/25/2014,ASEI , , 622, 1058, 0, 07/25/2014,ASMB , , 1410, 0, 0, 07/25/2014,ASMI , , 100, 0, 0, 07/25/2014,ASML , , 2912, 8573, 0, 07/25/2014,ASNA , , 4598, 24777, 0, 07/25/2014,ASPS , , 876, 4231, 0, 07/25/2014,ASPX , , 997, 3496, 0, 07/25/2014,ASTC , , 36, 0, 0, 07/25/2014,ASTE , , 2714, 3994, 0, 07/25/2014,ASTI , , 1320, 0, 0, 07/25/2014,ASTM , , 402, 100, 0, 07/25/2014,ASYS , , 3, 806, 0, 07/25/2014,ATAI , , 117, 0, 0, 07/25/2014,ATAX , , 62, 1100, 0, 07/25/2014,ATEC , , 1300, 14639, 0, 07/25/2014,ATHN , , 2276, 2851, 0, 07/25/2014,ATHX , , 2000, 0, 0, 07/25/2014,ATLO , , 524, 860, 0, 07/25/2014,ATLS , , 800, 0, 0, 07/25/2014,ATML , , 22923, 78374, 0, 07/25/2014,ATNI , , 682, 1371, 0, 07/25/2014,ATNY , , 646, 9543, 0, 07/25/2014,ATOS , , 20, 0, 0, 07/25/2014,ATRC , , 12519, 10675, 0, 07/25/2014,ATRI , , 40, 488, 0, 07/25/2014,ATRO , , 1583, 3180, 0, 07/25/2014,ATRS , , 39629, 20362, 0, 07/25/2014,ATSG , , 3750, 9764, 0, 07/25/2014,ATTU , , 100, 2011, 0, 07/25/2014,ATVI , , 45464, 115657, 0, 07/25/2014,AUDC , , 3200, 300, 0, 07/25/2014,AUXL , , 6740, 13000, 0, 07/25/2014,AVAV , , 4910, 4829, 0, 07/25/2014,AVEO , , 8958, 8358, 0, 07/25/2014,AVGO , , 26537, 70365, 0, 07/25/2014,AVHI , , 1504, 1867, 0, 07/25/2014,AVNR , , 25992, 31623, 0, 07/25/2014,AVNW , , 26100, 3700, 0, 07/25/2014,AWAY , , 59327, 37051, 0, 07/25/2014,AWRE , , 29887, 1387, 0, 07/25/2014,AXAS , , 23382, 20601, 0, 07/25/2014,AXDX , , 5905, 2361, 0, 07/25/2014,AXGN , , 0, 100, 0, 07/25/2014,AXLL , , 200, 0, 0, 07/25/2014,AXP , , 2, 0, 0, 07/25/2014,AZO , , 2, 0, 0, 07/25/2014,AZPN , , 9517, 20187, 0, 07/25/2014,BA , , 2, 0, 0, 07/25/2014,BABY , , 2328, 15218, 0, 07/25/2014,BAGL , , 826, 3510, 0, 07/25/2014,BAGR , , 112, 200, 0, 07/25/2014,BANC , , 40, 0, 0, 07/25/2014,BANF , , 517, 1242, 0, 07/25/2014,BANFP , , 300, 0, 0, 07/25/2014,BANR , , 1565, 5010, 0, 07/25/2014,BANX , , 200, 0, 0, 07/25/2014,BAXS , , 300, 0, 0, 07/25/2014,BBBY , , 19097, 119798, 0, 07/25/2014,BBCN , , 6379, 12866, 0, 07/25/2014,BBEP , , 28951, 10510, 0, 07/25/2014,BBGI , , 100, 100, 0, 07/25/2014,BBNK , , 564, 1932, 0, 07/25/2014,BBOX , , 1403, 3091, 0, 07/25/2014,BBRG , , 2489, 4551, 0, 07/25/2014,BBRY , , 188573, 67939, 0, 07/25/2014,BBSI , , 1270, 2289, 0, 07/25/2014,BCBP , , 3, 0, 0, 07/25/2014,BCOR , , 7105, 11528, 0, 07/25/2014,BCOV , , 62920, 20634, 0, 07/25/2014,BCPC , , 2339, 6223, 0, 07/25/2014,BCRX , , 8208, 18094, 0, 07/25/2014,BDBD , , 4977, 15934, 0, 07/25/2014,BDE , , 1416, 4819, 0, 07/25/2014,BDGE , , 620, 1776, 0, 07/25/2014,BDSI , , 7789, 5863, 0, 07/25/2014,BEAT , , 2669, 6781, 0, 07/25/2014,BEAV , , 8358, 23532, 0, 07/25/2014,BEBE , , 3964, 14882, 0, 07/25/2014,BECN , , 6815, 11299, 0, 07/25/2014,BELFB , , 592, 2981, 0, 07/25/2014,BFIN , , 1229, 4689, 0, 07/25/2014,BGCP , , 15647, 53697, 0, 07/25/2014,BGFV , , 2001, 4236, 0, 07/25/2014,BGMD , , 165, 0, 0, 07/25/2014,BHBK , , 500, 3677, 0, 07/25/2014,BIB , , 3353, 32, 0, 07/25/2014,BIDU , , 171768, 101060, 0, 07/25/2014,BIIB , , 15942, 37712, 0, 07/25/2014,BIND , , 1117, 211, 0, 07/25/2014,BIOA , , 0, 182, 0, 07/25/2014,BIOC , , 2061, 0, 0, 07/25/2014,BIOD , , 580, 100, 0, 07/25/2014,BIOF , , 3425, 2231, 0, 07/25/2014,BIOL , , 1515, 200, 0, 07/25/2014,BIOS , , 6758, 26766, 0, 07/25/2014,BIRT , , 20111, 6670, 0, 07/25/2014,BIS , , 4599, 0, 0, 07/25/2014,BJRI , , 10440, 32446, 0, 07/25/2014,BKCC , , 10374, 5619, 0, 07/25/2014,BKE , , 1, 0, 0, 07/25/2014,BKEP , , 60, 0, 0, 07/25/2014,BKMU , , 3064, 8791, 0, 07/25/2014,BKYF , , 1216, 749, 0, 07/25/2014,BLDP , , 30849, 23367, 0, 07/25/2014,BLDR , , 22391, 19685, 0, 07/25/2014,BLFS , , 1907, 0, 0, 07/25/2014,BLIN , , 0, 100, 0, 07/25/2014,BLKB , , 3254, 6950, 0, 07/25/2014,BLMN , , 7346, 15269, 0, 07/25/2014,BLMT , , 100, 738, 0, 07/25/2014,BLRX , , 1000, 100, 0, 07/25/2014,BLUE , , 2230, 3471, 0, 07/25/2014,BMRC , , 171, 1380, 0, 07/25/2014,BMRN , , 11161, 230088, 0, 07/25/2014,BMTC , , 1453, 1960, 0, 07/25/2014,BMY , , 2, 0, 0, 07/25/2014,BNCL , , 3993, 4855, 0, 07/25/2014,BNCN , , 1236, 2327, 0, 07/25/2014,BNDX , , 1525, 3, 0, 07/25/2014,BNFT , , 832, 905, 0, 07/25/2014,BNSO , , 76, 0, 0, 07/25/2014,BOBE , , 3502, 14651, 0, 07/25/2014,BOCH , , 500, 0, 0, 07/25/2014,BOFI , , 1235, 2595, 0, 07/25/2014,BOKF , , 359, 2605, 0, 07/25/2014,BOLT , , 479, 1471, 0, 07/25/2014,BONA , , 1500, 344, 0, 07/25/2014,BONT , , 6186, 3551, 0, 07/25/2014,BOOM , , 1304, 3246, 0, 07/25/2014,BOTA , , 2116, 1100, 0, 07/25/2014,BOTJ , , 50, 0, 0, 07/25/2014,BPFH , , 22736, 19180, 0, 07/25/2014,BPHX , , 175, 0, 0, 07/25/2014,BPOP , , 14401, 20705, 0, 07/25/2014,BPTH , , 5159, 6846, 0, 07/25/2014,BRCD , , 21411, 36325, 0, 07/25/2014,BRCM , , 81432, 2825988, 0, 07/25/2014,BRDR , , 366, 7151, 0, 07/25/2014,BREW , , 674, 3454, 0, 07/25/2014,BRKL , , 8691, 12771, 0, 07/25/2014,BRKR , , 1982, 8212, 0, 07/25/2014,BRKS , , 10778, 18037, 0, 07/25/2014,BRLI , , 1672, 16501, 0, 07/25/2014,BSCF , , 0, 300, 0, 07/25/2014,BSDM , , 0, 14216, 0, 07/25/2014,BSET , , 2308, 655, 0, 07/25/2014,BSF , , 0, 100, 0, 07/25/2014,BSFT , , 3509, 5356, 0, 07/25/2014,BSJF , , 0, 200, 0, 07/25/2014,BSRR , , 1436, 1693, 0, 07/25/2014,BSTC , , 496, 890, 0, 07/25/2014,BTUI , , 500, 100, 0, 07/25/2014,BUSE , , 5749, 7904, 0, 07/25/2014,BV , , 4202, 8708, 0, 07/25/2014,BWEN , , 1402, 991, 0, 07/25/2014,BWINB , , 556, 2013, 0, 07/25/2014,BWLD , , 2693, 8147, 0, 07/25/2014,CA , , 56157, 194200, 0, 07/25/2014,CAAS , , 1371, 10784, 0, 07/25/2014,CAC , , 400, 754, 0, 07/25/2014,CACB , , 2498, 13248, 0, 07/25/2014,CACC , , 502, 1248, 0, 07/25/2014,CACQ , , 3262, 6456, 0, 07/25/2014,CAKE , , 7179, 38540, 0, 07/25/2014,CALD , , 4031, 8895, 0, 07/25/2014,CALI , , 75, 0, 0, 07/25/2014,CALL , , 1730, 4419, 0, 07/25/2014,CALM , , 2148, 6130, 0, 07/25/2014,CAMP , , 8356, 7609, 0, 07/25/2014,CAMT , , 5150, 500, 0, 07/25/2014,CAR , , 5118, 7105, 0, 07/25/2014,CARA , , 516, 634, 0, 07/25/2014,CARB , , 1671, 2177, 0, 07/25/2014,CART , , 100, 0, 0, 07/25/2014,CASH , , 168, 1311, 0, 07/25/2014,CASI , , 0, 300, 0, 07/25/2014,CASM , , 60, 0, 0, 07/25/2014,CASS , , 890, 1513, 0, 07/25/2014,CASY , , 2863, 5990, 0, 07/25/2014,CATM , , 4631, 21387, 0, 07/25/2014,CATY , , 7045, 14311, 0, 07/25/2014,CAVM , , 7053, 19733, 0, 07/25/2014,CB , , 100, 0, 0, 07/25/2014,CBAK , , 4000, 600, 0, 07/25/2014,CBAY , , 30, 0, 0, 07/25/2014,CBF , , 5024, 5120, 0, 07/25/2014,CBLI , , 1000, 0, 0, 07/25/2014,CBMG , , 1028, 0, 0, 07/25/2014,CBMX , , 92, 0, 0, 07/25/2014,CBNK , , 0, 100, 0, 07/25/2014,CBOE , , 2577, 9709, 0, 07/25/2014,CBPO , , 130, 666, 0, 07/25/2014,CBRL , , 2640, 4071, 0, 07/25/2014,CBRX , , 138, 200, 0, 07/25/2014,CBSH , , 1335, 11668, 0, 07/25/2014,CBSHP , , 200, 0, 0, 07/25/2014,CBST , , 4287, 9518, 0, 07/25/2014,CBSTZ , , 30081, 0, 0, 07/25/2014,CCBG , , 1494, 1981, 0, 07/25/2014,CCCR , , 1580, 4600, 0, 07/25/2014,CCIH , , 800, 995, 0, 07/25/2014,CCMP , , 4180, 8334, 0, 07/25/2014,CCNE , , 800, 1470, 0, 07/25/2014,CCOI , , 3596, 10935, 0, 07/25/2014,CCRN , , 17041, 12454, 0, 07/25/2014,CCUR , , 0, 831, 0, 07/25/2014,CCXI , , 2203, 3129, 0, 07/25/2014,CDNA , , 0, 586, 0, 07/25/2014,CDNS , , 14926, 45801, 0, 07/25/2014,CDTI , , 1910, 2100, 0, 07/25/2014,CDW , , 631, 2673, 0, 07/25/2014,CDXS , , 5000, 0, 0, 07/25/2014,CECE , , 2657, 2839, 0, 07/25/2014,CECO , , 6021, 28546, 0, 07/25/2014,CEF , , 123, 0, 0, 07/25/2014,CELG , , 76428, 110765, 0, 07/25/2014,CEMI , , 85, 0, 0, 07/25/2014,CEMP , , 7643, 3800, 0, 07/25/2014,CENT , , 0, 1084, 0, 07/25/2014,CENTA , , 3074, 5971, 0, 07/25/2014,CENX , , 15954, 18575, 0, 07/25/2014,CERE , , 50738, 400, 0, 07/25/2014,CERN , , 30852, 233252, 0, 07/25/2014,CERS , , 5550, 18751, 0, 07/25/2014,CERU , , 0, 811, 0, 07/25/2014,CETV , , 14042, 24126, 0, 07/25/2014,CEVA , , 1649, 4191, 0, 07/25/2014,CFFI , , 300, 300, 0, 07/25/2014,CFFN , , 10970, 38453, 0, 07/25/2014,CFNB , , 1234, 1063, 0, 07/25/2014,CFNL , , 2260, 6376, 0, 07/25/2014,CG , , 10000, 4929, 0, 07/25/2014,CGEN , , 2210, 100, 0, 07/25/2014,CGIX , , 277, 1015, 0, 07/25/2014,CGNX , , 7091, 14674, 0, 07/25/2014,CGO , , 1816, 0, 0, 07/25/2014,CHCI , , 400, 300, 0, 07/25/2014,CHCO , , 1149, 2660, 0, 07/25/2014,CHDN , , 812, 5706, 0, 07/25/2014,CHDX , , 1052, 3755, 0, 07/25/2014,CHEF , , 1204, 3334, 0, 07/25/2014,CHEV , , 22, 164, 0, 07/25/2014,CHFC , , 2375, 6025, 0, 07/25/2014,CHFN , , 2408, 2657, 0, 07/25/2014,CHI , , 10627, 0, 0, 07/25/2014,CHKE , , 100, 696, 0, 07/25/2014,CHKP , , 18421, 36892, 0, 07/25/2014,CHLN , , 0, 6000, 0, 07/25/2014,CHMG , , 0, 100, 0, 07/25/2014,CHOP , , 20, 300, 0, 07/25/2014,CHRW , , 12712, 55331, 0, 07/25/2014,CHSCN , , 165, 0, 0, 07/25/2014,CHSCO , , 200, 0, 0, 07/25/2014,CHSCP , , 763, 0, 0, 07/25/2014,CHTR , , 8512, 18505, 0, 07/25/2014,CHUY , , 1879, 5126, 0, 07/25/2014,CHW , , 15381, 0, 0, 07/25/2014,CHY , , 10714, 1995, 0, 07/25/2014,CI , , 100, 0, 0, 07/25/2014,CIDM , , 6428, 8424, 0, 07/25/2014,CIEN , , 1000, 1000, 0, 07/25/2014,CIFC , , 347, 595, 0, 07/25/2014,CIM , , 7, 0, 0, 07/25/2014,CIMT , , 2000, 0, 0, 07/25/2014,CINF , , 5734, 14199, 0, 07/25/2014,CISG , , 452, 300, 0, 07/25/2014,CIZN , , 100, 60, 0, 07/25/2014,CKEC , , 1655, 5543, 0, 07/25/2014,CKSW , , 2096, 720, 0, 07/25/2014,CLB , , 2, 0, 0, 07/25/2014,CLCT , , 640, 760, 0, 07/25/2014,CLDN , , 982, 1396, 0, 07/25/2014,CLDX , , 38202, 18440, 0, 07/25/2014,CLFD , , 5471, 3641, 0, 07/25/2014,CLIR , , 0, 200, 0, 07/25/2014,CLMS , , 1461, 3681, 0, 07/25/2014,CLMT , , 2240, 1188, 0, 07/25/2014,CLNE , , 19964, 16840, 0, 07/25/2014,CLNT , , 0, 200, 0, 07/25/2014,CLRO , , 1500, 436, 0, 07/25/2014,CLRX , , 5104, 0, 0, 07/25/2014,CLSN , , 2439, 200, 0, 07/25/2014,CLUB , , 1300, 4928, 0, 07/25/2014,CLVS , , 2359, 4934, 0, 07/25/2014,CLWT , , 547, 0, 0, 07/25/2014,CMCO , , 1376, 7905, 0, 07/25/2014,CMCSA , , 165666, 301937, 0, 07/25/2014,CMCSK , , 5108, 22205, 0, 07/25/2014,CMCT , , 100, 0, 0, 07/25/2014,CME , , 10449, 35076, 0, 07/25/2014,CMFN , , 104, 2120, 0, 07/25/2014,CMGE , , 2132, 802, 0, 07/25/2014,CMLS , , 11145, 36764, 0, 07/25/2014,CMRX , , 4292, 3439, 0, 07/25/2014,CMSB , , 100, 0, 0, 07/25/2014,CMTL , , 1935, 4361, 0, 07/25/2014,CNAT , , 1932, 5915, 0, 07/25/2014,CNBKA , , 180, 442, 0, 07/25/2014,CNC , , 1000, 0, 0, 07/25/2014,CNCE , , 300, 757, 0, 07/25/2014,CNDO , , 1030, 4225, 0, 07/25/2014,CNIT , , 400, 1700, 0, 07/25/2014,CNMD , , 3103, 6749, 0, 07/25/2014,CNOB , , 2388, 6496, 0, 07/25/2014,CNQR , , 5719, 11571, 0, 07/25/2014,CNSI , , 1650, 3554, 0, 07/25/2014,CNSL , , 5375, 7280, 0, 07/25/2014,CNTY , , 100, 3916, 0, 07/25/2014,CNVR , , 5755, 30227, 0, 07/25/2014,CNYD , , 2, 0, 0, 07/25/2014,COB , , 773, 2493, 0, 07/25/2014,COBZ , , 2623, 8755, 0, 07/25/2014,COCO , , 1300, 695, 0, 07/25/2014,COHR , , 2131, 4728, 0, 07/25/2014,COHU , , 4842, 5600, 0, 07/25/2014,COKE , , 432, 662, 0, 07/25/2014,COLB , , 5640, 14632, 0, 07/25/2014,COLM , , 2166, 9130, 0, 07/25/2014,COMM , , 1650, 5498, 0, 07/25/2014,CONE , , 3700, 20988, 0, 07/25/2014,CONN , , 4432, 8871, 0, 07/25/2014,COOL , , 192, 100, 0, 07/25/2014,COP , , 2, 0, 0, 07/25/2014,CORE , , 1880, 4214, 0, 07/25/2014,CORT , , 3370, 8938, 0, 07/25/2014,COSI , , 150, 500, 0, 07/25/2014,COST , , 31869, 151020, 0, 07/25/2014,COVS , , 450, 1032, 0, 07/25/2014,COWN , , 9223, 40826, 0, 07/25/2014,CPHD , , 7681, 23019, 0, 07/25/2014,CPIX , , 3500, 300, 0, 07/25/2014,CPLA , , 782, 3272, 0, 07/25/2014,CPLP , , 3695, 3177, 0, 07/25/2014,CPRT , , 2115, 11113, 0, 07/25/2014,CPRX , , 5402, 549, 0, 07/25/2014,CPSI , , 791, 2041, 0, 07/25/2014,CPSS , , 2772, 6603, 0, 07/25/2014,CPST , , 28372, 49515, 0, 07/25/2014,CPTA , , 1100, 11, 0, 07/25/2014,CPWR , , 19190, 35452, 0, 07/25/2014,CPXX , , 0, 100, 0, 07/25/2014,CQP , , 0, 200, 0, 07/25/2014,CRAI , , 718, 3499, 0, 07/25/2014,CRAY , , 3502, 8994, 0, 07/25/2014,CRDC , , 4320, 300, 0, 07/25/2014,CRDS , , 2000, 400, 0, 07/25/2014,CRDT , , 6, 0, 0, 07/25/2014,CREE , , 23813, 21815, 0, 07/25/2014,CREG , , 1100, 0, 0, 07/25/2014,CRESY , , 811, 156, 0, 07/25/2014,CRIS , , 12141, 5511, 0, 07/25/2014,CRME , , 100, 700, 0, 07/25/2014,CRMT , , 514, 974, 0, 07/25/2014,CRNT , , 4300, 3121, 0, 07/25/2014,CROX , , 13337, 36518, 0, 07/25/2014,CRRC , , 467, 1227, 0, 07/25/2014,CRRS , , 1572, 2598, 0, 07/25/2014,CRTN , , 500, 200, 0, 07/25/2014,CRTO , , 2904, 6024, 0, 07/25/2014,CRUS , , 26066, 33041, 0, 07/25/2014,CRVL , , 596, 1460, 0, 07/25/2014,CRWN , , 4228, 4800, 0, 07/25/2014,CRWS , , 100, 913, 0, 07/25/2014,CRZO , , 5716, 8412, 0, 07/25/2014,CSBK , , 1988, 4921, 0, 07/25/2014,CSCD , , 1145, 2487, 0, 07/25/2014,CSCO , , 429342, 2849033, 0, 07/25/2014,CSFL , , 4477, 20251, 0, 07/25/2014,CSGP , , 1097, 15448, 0, 07/25/2014,CSGS , , 2536, 5687, 0, 07/25/2014,CSII , , 1987, 4355, 0, 07/25/2014,CSIQ , , 17420, 16437, 0, 07/25/2014,CSLT , , 2206, 0, 0, 07/25/2014,CSOD , , 5900, 10900, 0, 07/25/2014,CSPI , , 11, 0, 0, 07/25/2014,CSQ , , 12929, 500, 0, 07/25/2014,CSRE , , 200, 0, 0, 07/25/2014,CSTE , , 1224, 5893, 0, 07/25/2014,CSUN , , 900, 3291, 0, 07/25/2014,CSWC , , 460, 1725, 0, 07/25/2014,CTAS , , 1763, 20598, 0, 07/25/2014,CTBI , , 1706, 2478, 0, 07/25/2014,CTCM , , 10367, 25776, 0, 07/25/2014,CTCT , , 7448, 25158, 0, 07/25/2014,CTG , , 1026, 2987, 0, 07/25/2014,CTHR , , 0, 100, 0, 07/25/2014,CTIC , , 16117, 15874, 0, 07/25/2014,CTRE , , 2142, 3338, 0, 07/25/2014,CTRL , , 1246, 10961, 0, 07/25/2014,CTRN , , 2580, 4660, 0, 07/25/2014,CTRP , , 22558, 34645, 0, 07/25/2014,CTRX , , 17106, 17073, 0, 07/25/2014,CTSH , , 42414, 79179, 0, 07/25/2014,CTWS , , 803, 2058, 0, 07/25/2014,CTXS , , 21279, 64476, 0, 07/25/2014,CU , , 0, 759, 0, 07/25/2014,CUBI , , 1869, 7213, 0, 07/25/2014,CUI , , 1270, 3306, 0, 07/25/2014,CUNB , , 1263, 1308, 0, 07/25/2014,CUTR , , 200, 3192, 0, 07/25/2014,CVBF , , 8633, 34366, 0, 07/25/2014,CVCO , , 540, 2346, 0, 07/25/2014,CVCY , , 50, 0, 0, 07/25/2014,CVGI , , 2996, 10072, 0, 07/25/2014,CVGW , , 1035, 4037, 0, 07/25/2014,CVLT , , 9478, 11438, 0, 07/25/2014,CVS , , 2, 0, 0, 07/25/2014,CVTI , , 878, 537, 0, 07/25/2014,CVV , , 109, 0, 0, 07/25/2014,CVX , , 2, 0, 0, 07/25/2014,CWAY , , 100, 0, 0, 07/25/2014,CWBC , , 100, 0, 0, 07/25/2014,CWCO , , 1380, 667, 0, 07/25/2014,CWST , , 2462, 10216, 0, 07/25/2014,CXDC , , 1022, 1279, 0, 07/25/2014,CY , , 29182, 133519, 0, 07/25/2014,CYAN , , 4, 0, 0, 07/25/2014,CYBE , , 100, 0, 0, 07/25/2014,CYBX , , 2020, 7450, 0, 07/25/2014,CYCC , , 1000, 300, 0, 07/25/2014,CYCCP , , 8, 0, 0, 07/25/2014,CYHHZ , , 900, 0, 0, 07/25/2014,CYNO , , 1978, 4773, 0, 07/25/2014,CYOU , , 566, 6667, 0, 07/25/2014,CYRN , , 14027, 0, 0, 07/25/2014,CYTK , , 9217, 4691, 0, 07/25/2014,CYTR , , 7466, 7673, 0, 07/25/2014,CYTX , , 4327, 5904, 0, 07/25/2014,CZNC , , 1036, 1865, 0, 07/25/2014,CZR , , 4820, 10985, 0, 07/25/2014,D , , 200, 0, 0, 07/25/2014,DAKT , , 3251, 12547, 0, 07/25/2014,DAL , , 2, 0, 0, 07/25/2014,DARA , , 5027, 100, 0, 07/25/2014,DAVE , , 543, 4784, 0, 07/25/2014,DBC , , 100, 0, 0, 07/25/2014,DCIN , , 0, 100, 0, 07/25/2014,DCIX , , 4000, 300, 0, 07/25/2014,DCOM , , 2932, 7235, 0, 07/25/2014,DCTH , , 200, 700, 0, 07/25/2014,DECK , , 72, 310, 0, 07/25/2014,DENN , , 9055, 18962, 0, 07/25/2014,DEPO , , 6138, 16870, 0, 07/25/2014,DEST , , 842, 1956, 0, 07/25/2014,DFRG , , 3585, 3827, 0, 07/25/2014,DFZ , , 764, 4976, 0, 07/25/2014,DGAS , , 293, 1626, 0, 07/25/2014,DGICA , , 516, 1664, 0, 07/25/2014,DGII , , 2650, 7447, 0, 07/25/2014,DGLD , , 1670, 0, 0, 07/25/2014,DGLY , , 1074, 200, 0, 07/25/2014,DGRS , , 0, 40, 0, 07/25/2014,DGRW , , 68, 5, 0, 07/25/2014,DHIL , , 80, 311, 0, 07/25/2014,DHR , , 2, 0, 0, 07/25/2014,DIOD , , 3320, 15918, 0, 07/25/2014,DISCA , , 18199, 92041, 0, 07/25/2014,DISCK , , 1313, 7088, 0, 07/25/2014,DISH , , 18750, 38707, 0, 07/25/2014,DJCO , , 32, 1018, 0, 07/25/2014,DLHC , , 740, 0, 0, 07/25/2014,DLIA , , 1000, 200, 0, 07/25/2014,DLNG , , 1400, 169, 0, 07/25/2014,DLTR , , 13137, 42608, 0, 07/25/2014,DMLP , , 501, 357, 0, 07/25/2014,DMND , , 2920, 6560, 0, 07/25/2014,DMRC , , 476, 10193, 0, 07/25/2014,DNDN , , 15790, 23659, 0, 07/25/2014,DNKN , , 20243, 73539, 0, 07/25/2014,DORM , , 3169, 8675, 0, 07/25/2014,DOVR , , 100, 0, 0, 07/25/2014,DOX , , 3976, 36228, 0, 07/25/2014,DRAD , , 3111, 484, 0, 07/25/2014,DRAM , , 50, 0, 0, 07/25/2014,DRIV , , 2427, 7727, 0, 07/25/2014,DRNA , , 1016, 1035, 0, 07/25/2014,DRRX , , 1200, 11242, 0, 07/25/2014,DRTX , , 3051, 2000, 0, 07/25/2014,DRWI , , 0, 2400, 0, 07/25/2014,DRYS , , 71270, 16194, 0, 07/25/2014,DSCI , , 1708, 2790, 0, 07/25/2014,DSCO , , 6700, 1185, 0, 07/25/2014,DSGX , , 170, 493, 0, 07/25/2014,DSLV , , 1260, 0, 0, 07/25/2014,DSPG , , 1567, 5873, 0, 07/25/2014,DTLK , , 33043, 16335, 0, 07/25/2014,DTSI , , 1366, 7192, 0, 07/25/2014,DTV , , 30046, 65287, 0, 07/25/2014,DVAX , , 19335, 43422, 0, 07/25/2014,DVCR , , 75, 0, 0, 07/25/2014,DVY , , 2, 0, 0, 07/25/2014,DWA , , 4541, 22077, 0, 07/25/2014,DWCH , , 2076, 18953, 0, 07/25/2014,DWSN , , 1460, 1802, 0, 07/25/2014,DXCM , , 6481, 23566, 0, 07/25/2014,DXJS , , 33, 0, 0, 07/25/2014,DXKW , , 358, 0, 0, 07/25/2014,DXLG , , 2152, 8587, 0, 07/25/2014,DXM , , 1393, 3007, 0, 07/25/2014,DXPE , , 1010, 3229, 0, 07/25/2014,DXYN , , 2193, 15811, 0, 07/25/2014,DYAX , , 10504, 24455, 0, 07/25/2014,DYNT , , 0, 500, 0, 07/25/2014,DYSL , , 0, 500, 0, 07/25/2014,EA , , 30626, 82285, 0, 07/25/2014,EAC , , 237, 1203, 0, 07/25/2014,EBAY , , 258482, 261476, 0, 07/25/2014,EBIO , , 398, 1524, 0, 07/25/2014,EBIX , , 5815, 16294, 0, 07/25/2014,EBSB , , 932, 2451, 0, 07/25/2014,EBTC , , 500, 1300, 0, 07/25/2014,ECHO , , 11461, 27909, 0, 07/25/2014,ECOL , , 2419, 3772, 0, 07/25/2014,ECPG , , 2654, 7100, 0, 07/25/2014,ECTE , , 1000, 200, 0, 07/25/2014,ECYT , , 3692, 9259, 0, 07/25/2014,EDAP , , 1452, 47148, 0, 07/25/2014,EDGW , , 100, 723, 0, 07/25/2014,EDMC , , 5176, 4781, 0, 07/25/2014,EDUC , , 289, 0, 0, 07/25/2014,EEFT , , 4810, 8292, 0, 07/25/2014,EEI , , 85, 143, 0, 07/25/2014,EEMA , , 2227, 0, 0, 07/25/2014,EFII , , 4029, 10110, 0, 07/25/2014,EFSC , , 2825, 3505, 0, 07/25/2014,EGAN , , 728, 2351, 0, 07/25/2014,EGBN , , 3238, 3974, 0, 07/25/2014,EGHT , , 25379, 23401, 0, 07/25/2014,EGLE , , 1060, 1091, 0, 07/25/2014,EGLT , , 238, 380, 0, 07/25/2014,EGOV , , 4463, 11015, 0, 07/25/2014,EGRX , , 1353, 100, 0, 07/25/2014,EHTH , , 1436, 3344, 0, 07/25/2014,EIGI , , 1923, 9450, 0, 07/25/2014,EIX , , 100, 0, 0, 07/25/2014,ELGX , , 4620, 11603, 0, 07/25/2014,ELNK , , 10444, 22987, 0, 07/25/2014,ELON , , 160, 3048, 0, 07/25/2014,ELOS , , 2200, 1974, 0, 07/25/2014,ELRC , , 1377, 2925, 0, 07/25/2014,EMCB , , 353, 0, 0, 07/25/2014,EMCF , , 100, 0, 0, 07/25/2014,EMCI , , 347, 2190, 0, 07/25/2014,EMIF , , 449, 0, 0, 07/25/2014,EMITF , , 2500, 0, 0, 07/25/2014,EMKR , , 1, 100, 0, 07/25/2014,EML , , 260, 568, 0, 07/25/2014,EMMS , , 100, 6100, 0, 07/25/2014,ENDP , , 6466, 19533, 0, 07/25/2014,ENG , , 0, 200, 0, 07/25/2014,ENOC , , 2104, 5399, 0, 07/25/2014,ENPH , , 6554, 4050, 0, 07/25/2014,ENSG , , 1975, 12024, 0, 07/25/2014,ENT , , 4025, 7801, 0, 07/25/2014,ENTA , , 818, 1846, 0, 07/25/2014,ENTG , , 18411, 77370, 0, 07/25/2014,ENTR , , 8384, 24627, 0, 07/25/2014,ENVE , , 1571, 3805, 0, 07/25/2014,ENZN , , 1100, 280, 0, 07/25/2014,ENZY , , 720, 300, 0, 07/25/2014,EOPN , , 3575, 7048, 0, 07/25/2014,EPAY , , 2903, 9041, 0, 07/25/2014,EPIQ , , 2193, 8032, 0, 07/25/2014,EPOL , , 500, 0, 0, 07/25/2014,EPRS , , 33, 0, 0, 07/25/2014,EPZM , , 4878, 4092, 0, 07/25/2014,EQIX , , 3617, 11832, 0, 07/25/2014,ERF , , 2, 0, 0, 07/25/2014,ERIC , , 12154, 28262, 0, 07/25/2014,ERIE , , 332, 2299, 0, 07/25/2014,ERII , , 10275, 3494, 0, 07/25/2014,EROC , , 9450, 2813, 0, 07/25/2014,ESBF , , 847, 1442, 0, 07/25/2014,ESCA , , 564, 1650, 0, 07/25/2014,ESGR , , 861, 1078, 0, 07/25/2014,ESIO , , 4255, 6561, 0, 07/25/2014,ESLT , , 724, 201, 0, 07/25/2014,ESPR , , 331, 687, 0, 07/25/2014,ESRX , , 52406, 194194, 0, 07/25/2014,ESSA , , 100, 737, 0, 07/25/2014,ESSX , , 717, 100, 0, 07/25/2014,ESXB , , 0, 99, 0, 07/25/2014,ESYS , , 30, 0, 0, 07/25/2014,ETFC , , 39606, 84919, 0, 07/25/2014,ETRM , , 3332, 569, 0, 07/25/2014,EUFN , , 3295, 0, 0, 07/25/2014,EVAL , , 24, 0, 0, 07/25/2014,EVEP , , 2882, 2062, 0, 07/25/2014,EVOL , , 150, 1608, 0, 07/25/2014,EVRY , , 625, 700, 0, 07/25/2014,EVV , , 25360, 0, 0, 07/25/2014,EWBC , , 6089, 18576, 0, 07/25/2014,EXA , , 100, 797, 0, 07/25/2014,EXAC , , 789, 2308, 0, 07/25/2014,EXAS , , 9476, 18596, 0, 07/25/2014,EXCU , , 300, 0, 0, 07/25/2014,EXEL , , 97827, 25454, 0, 07/25/2014,EXFO , , 76, 0, 0, 07/25/2014,EXLP , , 1544, 833, 0, 07/25/2014,EXLS , , 2345, 8078, 0, 07/25/2014,EXPD , , 12845, 29857, 0, 07/25/2014,EXPE , , 12257, 38105, 0, 07/25/2014,EXPO , , 1253, 2977, 0, 07/25/2014,EXTR , , 9641, 20054, 0, 07/25/2014,EXXI , , 13900, 15101, 0, 07/25/2014,EZCH , , 2280, 2713, 0, 07/25/2014,EZPW , , 13105, 12806, 0, 07/25/2014,F , , 2, 0, 0, 07/25/2014,FALC , , 100, 100, 0, 07/25/2014,FANG , , 13270, 8334, 0, 07/25/2014,FARM , , 400, 944, 0, 07/25/2014,FARO , , 1223, 3998, 0, 07/25/2014,FAST , , 35463, 70404, 0, 07/25/2014,FATE , , 0, 240, 0, 07/25/2014,FB , , 662969, 305954, 0, 07/25/2014,FBIZ , , 149, 1166, 0, 07/25/2014,FBNC , , 1670, 2216, 0, 07/25/2014,FBNK , , 1402, 2885, 0, 07/25/2014,FBRC , , 2765, 2363, 0, 07/25/2014,FCBC , , 1048, 3312, 0, 07/25/2014,FCCO , , 120, 0, 0, 07/25/2014,FCEL , , 129706, 88708, 0, 07/25/2014,FCFS , , 1982, 22102, 0, 07/25/2014,FCHI , , 100, 0, 0, 07/25/2014,FCNCA , , 508, 1131, 0, 07/25/2014,FCS , , 43154, 54013, 0, 07/25/2014,FDEF , , 664, 1411, 0, 07/25/2014,FDML , , 3018, 10292, 0, 07/25/2014,FDS , , 2, 0, 0, 07/25/2014,FDUS , , 659, 800, 0, 07/25/2014,FEIC , , 3571, 10394, 0, 07/25/2014,FELE , , 3452, 12175, 0, 07/25/2014,FES , , 100, 2256, 0, 07/25/2014,FEYE , , 73327, 15249, 0, 07/25/2014,FFBC , , 4961, 15265, 0, 07/25/2014,FFCO , , 100, 0, 0, 07/25/2014,FFIC , , 2469, 5750, 0, 07/25/2014,FFIN , , 4196, 8290, 0, 07/25/2014,FFIV , , 6831, 50038, 0, 07/25/2014,FFKT , , 300, 2026, 0, 07/25/2014,FFKY , , 100, 0, 0, 07/25/2014,FFNW , , 1500, 2883, 0, 07/25/2014,FGP , , 2, 0, 0, 07/25/2014,FHCO , , 1774, 4370, 0, 07/25/2014,FIBK , , 1790, 2249, 0, 07/25/2014,FINL , , 7422, 24943, 0, 07/25/2014,FISH , , 110, 100, 0, 07/25/2014,FISI , , 4421, 1927, 0, 07/25/2014,FISV , , 14180, 31478, 0, 07/25/2014,FITB , , 43463, 213654, 0, 07/25/2014,FITBI , , 227, 17, 0, 07/25/2014,FIVE , , 6514, 10954, 0, 07/25/2014,FIVN , , 1169, 2138, 0, 07/25/2014,FIZZ , , 1035, 2027, 0, 07/25/2014,FJP , , 132, 0, 0, 07/25/2014,FLDM , , 2293, 5271, 0, 07/25/2014,FLEX , , 53694, 90878, 0, 07/25/2014,FLIC , , 524, 1037, 0, 07/25/2014,FLIR , , 14241, 63925, 0, 07/25/2014,FLL , , 60, 500, 0, 07/25/2014,FLML , , 606, 2733, 0, 07/25/2014,FLS , , 100, 0, 0, 07/25/2014,FLWS , , 2359, 3867, 0, 07/25/2014,FLXN , , 307, 1320, 0, 07/25/2014,FLXS , , 137, 583, 0, 07/25/2014,FM , , 389, 0, 0, 07/25/2014,FMBI , , 8676, 14083, 0, 07/25/2014,FMER , , 20292, 47644, 0, 07/25/2014,FMI , , 2109, 19196, 0, 07/25/2014,FNFG , , 19895, 80314, 0, 07/25/2014,FNGN , , 5311, 17685, 0, 07/25/2014,FNHC , , 1344, 2126, 0, 07/25/2014,FNJN , , 100, 0, 0, 07/25/2014,FNLC , , 864, 1995, 0, 07/25/2014,FNRG , , 110, 0, 0, 07/25/2014,FNSR , , 15085, 29146, 0, 07/25/2014,FOLD , , 22953, 8410, 0, 07/25/2014,FONE , , 283, 0, 0, 07/25/2014,FONR , , 788, 2600, 0, 07/25/2014,FORD , , 300, 0, 0, 07/25/2014,FORM , , 4288, 13150, 0, 07/25/2014,FORR , , 600, 2193, 0, 07/25/2014,FOSL , , 2951, 18532, 0, 07/25/2014,FOX , , 25801, 39891, 0, 07/25/2014,FOXA , , 90146, 268750, 0, 07/25/2014,FOXF , , 2051, 2892, 0, 07/25/2014,FPI , , 3000, 0, 0, 07/25/2014,FPRX , , 1164, 8936, 0, 07/25/2014,FRAN , , 5058, 37196, 0, 07/25/2014,FRBK , , 3328, 6594, 0, 07/25/2014,FRED , , 2829, 8356, 0, 07/25/2014,FREE , , 104, 0, 0, 07/25/2014,FRGI , , 2326, 6176, 0, 07/25/2014,FRME , , 3213, 5477, 0, 07/25/2014,FRNK , , 766, 2835, 0, 07/25/2014,FRP , , 1635, 2286, 0, 07/25/2014,FRSH , , 637, 501, 0, 07/25/2014,FSBK , , 61, 0, 0, 07/25/2014,FSC , , 22300, 51813, 0, 07/25/2014,FSCFL , , 100, 0, 0, 07/25/2014,FSFR , , 638, 0, 0, 07/25/2014,FSGI , , 941, 1000, 0, 07/25/2014,FSLR , , 19240, 31786, 0, 07/25/2014,FSRV , , 200, 567, 0, 07/25/2014,FSTR , , 1211, 1975, 0, 07/25/2014,FSYS , , 1512, 9492, 0, 07/25/2014,FTCS , , 265, 100, 0, 07/25/2014,FTD , , 1212, 2772, 0, 07/25/2014,FTEK , , 510, 3303, 0, 07/25/2014,FTGC , , 0, 96, 0, 07/25/2014,FTNT , , 22424, 40275, 0, 07/25/2014,FTR , , 118486, 149395, 0, 07/25/2014,FTSL , , 769, 0, 0, 07/25/2014,FUBC , , 1800, 4579, 0, 07/25/2014,FUEL , , 4219, 10946, 0, 07/25/2014,FULL , , 2432, 66, 0, 07/25/2014,FULT , , 6031, 47073, 0, 07/25/2014,FUN , , 2, 0, 0, 07/25/2014,FUND , , 151, 100, 0, 07/25/2014,FV , , 2174, 0, 0, 07/25/2014,FWLT , , 3931, 9811, 0, 07/25/2014,FWM , , 4554, 3173, 0, 07/25/2014,FWRD , , 2479, 9357, 0, 07/25/2014,FXCB , , 721, 1508, 0, 07/25/2014,FXEN , , 6442, 6246, 0, 07/25/2014,FXENP , , 80, 0, 0, 07/25/2014,GABC , , 800, 2059, 0, 07/25/2014,GAI , , 534, 0, 0, 07/25/2014,GAIA , , 900, 1950, 0, 07/25/2014,GAIN , , 3810, 7360, 0, 07/25/2014,GALE , , 16943, 12720, 0, 07/25/2014,GALT , , 5891, 12531, 0, 07/25/2014,GAME , , 736, 1014, 0, 07/25/2014,GARS , , 1300, 756, 0, 07/25/2014,GASS , , 101, 363, 0, 07/25/2014,GBCI , , 6600, 12629, 0, 07/25/2014,GBDC , , 2829, 900, 0, 07/25/2014,GBIM , , 2200, 300, 0, 07/25/2014,GBLI , , 574, 1189, 0, 07/25/2014,GBNK , , 875, 1888, 0, 07/25/2014,GCVRZ , , 339, 0, 0, 07/25/2014,GDEF , , 875, 0, 0, 07/25/2014,GDX , , 575, 0, 0, 07/25/2014,GDXJ , , 366, 0, 0, 07/25/2014,GENE , , 3000, 100, 0, 07/25/2014,GEOS , , 1987, 3933, 0, 07/25/2014,GERN , , 20939, 19257, 0, 07/25/2014,GEVA , , 2236, 4749, 0, 07/25/2014,GEVO , , 27500, 47, 0, 07/25/2014,GFIG , , 100, 0, 0, 07/25/2014,GFN , , 994, 1283, 0, 07/25/2014,GFNCP , , 10, 0, 0, 07/25/2014,GGAL , , 7750, 9643, 0, 07/25/2014,GGN , , 2820, 0, 0, 07/25/2014,GHDX , , 3065, 2430, 0, 07/25/2014,GIFI , , 978, 2623, 0, 07/25/2014,GIGA , , 1500, 0, 0, 07/25/2014,GIGM , , 3986, 0, 0, 07/25/2014,GIII , , 1409, 5628, 0, 07/25/2014,GILD , , 210505, 810564, 0, 07/25/2014,GILT , , 1000, 200, 0, 07/25/2014,GK , , 1447, 3786, 0, 07/25/2014,GKNT , , 756, 65, 0, 07/25/2014,GLAD , , 3103, 701, 0, 07/25/2014,GLBS , , 200, 0, 0, 07/25/2014,GLBZ , , 1, 0, 0, 07/25/2014,GLD , , 100, 0, 0, 07/25/2014,GLDC , , 2, 0, 0, 07/25/2014,GLDD , , 8152, 10090, 0, 07/25/2014,GLDI , , 79, 0, 0, 07/25/2014,GLMD , , 624, 300, 0, 07/25/2014,GLNG , , 4867, 13119, 0, 07/25/2014,GLPI , , 1031, 7485, 0, 07/25/2014,GLRE , , 2120, 4633, 0, 07/25/2014,GLRI , , 628, 1363, 0, 07/25/2014,GLUU , , 55157, 99269, 0, 07/25/2014,GLYC , , 159, 3727, 0, 07/25/2014,GM , , 2, 0, 0, 07/25/2014,GMAN , , 2100, 2469, 0, 07/25/2014,GMCR , , 10506, 23162, 0, 07/25/2014,GMLP , , 1300, 1698, 0, 07/25/2014,GNCA , , 352, 736, 0, 07/25/2014,GNCMA , , 2733, 9891, 0, 07/25/2014,GNMA , , 12, 0, 0, 07/25/2014,GNMK , , 3140, 5758, 0, 07/25/2014,GNTX , , 12842, 18754, 0, 07/25/2014,GNVC , , 200, 0, 0, 07/25/2014,GOGO , , 9841, 11603, 0, 07/25/2014,GOLD , , 7234, 7251, 0, 07/25/2014,GOMO , , 518, 626, 0, 07/25/2014,GOOD , , 1740, 4551, 0, 07/25/2014,GOOG , , 25761, 41256, 0, 07/25/2014,GOOGL , , 28109, 47620, 0, 07/25/2014,GPIC , , 100, 0, 0, 07/25/2014,GPOR , , 4983, 16381, 0, 07/25/2014,GPRC , , 9780, 22, 0, 07/25/2014,GPRE , , 5757, 10675, 0, 07/25/2014,GPRO , , 18390, 17243, 0, 07/25/2014,GRFS , , 5003, 8471, 0, 07/25/2014,GRIF , , 100, 1099, 0, 07/25/2014,GRMN , , 20815, 28832, 0, 07/25/2014,GROW , , 1500, 0, 0, 07/25/2014,GRPN , , 70039, 100721, 0, 07/25/2014,GSBC , , 689, 1945, 0, 07/25/2014,GSIG , , 2229, 3690, 0, 07/25/2014,GSIT , , 500, 1353, 0, 07/25/2014,GSJK , , 311664, 46607, 0, 07/25/2014,GSM , , 4973, 11769, 0, 07/25/2014,GSOL , , 1088, 3812, 0, 07/25/2014,GSVC , , 1493, 600, 0, 07/25/2014,GT , , 15161, 52311, 0, 07/25/2014,GTAT , , 139962, 64887, 0, 07/25/2014,GTIM , , 582, 0, 0, 07/25/2014,GTIV , , 3070, 18488, 0, 07/25/2014,GTLS , , 4433, 8421, 0, 07/25/2014,GTWN , , 500, 0, 0, 07/25/2014,GTXI , , 0, 500, 0, 07/25/2014,GUID , , 1080, 2271, 0, 07/25/2014,GULF , , 301, 218, 0, 07/25/2014,GURE , , 100, 0, 0, 07/25/2014,GWPH , , 4047, 2166, 0, 07/25/2014,HA , , 10597, 19090, 0, 07/25/2014,HAFC , , 2458, 5187, 0, 07/25/2014,HAIN , , 1855, 8218, 0, 07/25/2014,HALL , , 1162, 2093, 0, 07/25/2014,HALO , , 16006, 16557, 0, 07/25/2014,HART , , 760, 1850, 0, 07/25/2014,HAS , , 12190, 27959, 0, 07/25/2014,HAWK , , 4260, 6593, 0, 07/25/2014,HAWKB , , 632, 5053, 0, 07/25/2014,HAYN , , 740, 2239, 0, 07/25/2014,HBAN , , 37740, 126595, 0, 07/25/2014,HBCP , , 400, 1171, 0, 07/25/2014,HBHC , , 8424, 18769, 0, 07/25/2014,HBIO , , 592, 4412, 0, 07/25/2014,HBK , , 100, 0, 0, 07/25/2014,HBMD , , 910, 0, 0, 07/25/2014,HBNC , , 707, 1560, 0, 07/25/2014,HBNK , , 0, 2371, 0, 07/25/2014,HBOS , , 102, 100, 0, 07/25/2014,HBP , , 120, 0, 0, 07/25/2014,HCA , , 400, 0, 0, 07/25/2014,HCAP , , 4, 0, 0, 07/25/2014,HCBK , , 10265, 33272, 0, 07/25/2014,HCCI , , 714, 2193, 0, 07/25/2014,HCKT , , 2129, 3998, 0, 07/25/2014,HCOM , , 588, 1132, 0, 07/25/2014,HCSG , , 6559, 12450, 0, 07/25/2014,HCT , , 35067, 32225, 0, 07/25/2014,HDNG , , 400, 1412, 0, 07/25/2014,HDS , , 2948, 12760, 0, 07/25/2014,HDSN , , 533, 1387, 0, 07/25/2014,HE , , 2, 0, 0, 07/25/2014,HEAR , , 842, 2302, 0, 07/25/2014,HEES , , 2381, 5465, 0, 07/25/2014,HELE , , 1776, 8703, 0, 07/25/2014,HEOP , , 2140, 3888, 0, 07/25/2014,HERO , , 37730, 27545, 0, 07/25/2014,HFFC , , 1, 0, 0, 07/25/2014,HFWA , , 2237, 7306, 0, 07/25/2014,HIBB , , 2053, 11220, 0, 07/25/2014,HIFS , , 1, 154, 0, 07/25/2014,HIHO , , 323, 0, 0, 07/25/2014,HIIQ , , 1500, 200, 0, 07/25/2014,HILL , , 6801, 14534, 0, 07/25/2014,HIMX , , 38443, 68374, 0, 07/25/2014,HKTV , , 77, 200, 0, 07/25/2014,HLIT , , 8809, 36131, 0, 07/25/2014,HLSS , , 13355, 17125, 0, 07/25/2014,HMC , , 200, 0, 0, 07/25/2014,HMHC , , 7799, 12880, 0, 07/25/2014,HMIN , , 4445, 2996, 0, 07/25/2014,HMNY , , 200, 0, 0, 07/25/2014,HMPR , , 2028, 3128, 0, 07/25/2014,HMST , , 900, 3933, 0, 07/25/2014,HMSY , , 10796, 43794, 0, 07/25/2014,HMTV , , 524, 2026, 0, 07/25/2014,HNH , , 136, 1259, 0, 07/25/2014,HNRG , , 667, 4192, 0, 07/25/2014,HNSN , , 550, 1400, 0, 07/25/2014,HOFT , , 467, 1710, 0, 07/25/2014,HOLI , , 4691, 10715, 0, 07/25/2014,HOLX , , 6694, 38183, 0, 07/25/2014,HOMB , , 4485, 9098, 0, 07/25/2014,HPJ , , 4141, 110, 0, 07/25/2014,HPQ , , 3, 0, 0, 07/25/2014,HPTX , , 968, 3456, 0, 07/25/2014,HRTX , , 1241, 5322, 0, 07/25/2014,HRZN , , 402, 309, 0, 07/25/2014,HSIC , , 7408, 69281, 0, 07/25/2014,HSII , , 2105, 3597, 0, 07/25/2014,HSKA , , 74, 3791, 0, 07/25/2014,HSNI , , 3814, 6063, 0, 07/25/2014,HSOL , , 1388, 597, 0, 07/25/2014,HSON , , 0, 100, 0, 07/25/2014,HSTM , , 1463, 3858, 0, 07/25/2014,HTBI , , 1686, 4479, 0, 07/25/2014,HTBK , , 3253, 4520, 0, 07/25/2014,HTCH , , 1000, 2100, 0, 07/25/2014,HTHT , , 963, 620, 0, 07/25/2014,HTLD , , 7866, 29214, 0, 07/25/2014,HTLF , , 1114, 2462, 0, 07/25/2014,HTWR , , 1198, 4273, 0, 07/25/2014,HUBG , , 3440, 6104, 0, 07/25/2014,HUM , , 1000, 0, 0, 07/25/2014,HURC , , 659, 2206, 0, 07/25/2014,HURN , , 1702, 6571, 0, 07/25/2014,HWAY , , 5815, 29274, 0, 07/25/2014,HWCC , , 1360, 4542, 0, 07/25/2014,HWKN , , 688, 1874, 0, 07/25/2014,HYGS , , 1245, 3098, 0, 07/25/2014,HYLS , , 373, 0, 0, 07/25/2014,HYND , , 2, 0, 0, 07/25/2014,HYZD , , 2, 0, 0, 07/25/2014,HZNP , , 8461, 14142, 0, 07/25/2014,IACI , , 2306, 8729, 0, 07/25/2014,IART , , 1962, 4860, 0, 07/25/2014,IBA , , 0, 60, 0, 07/25/2014,IBB , , 3850, 24232, 0, 07/25/2014,IBCA , , 100, 2185, 0, 07/25/2014,IBCP , , 2804, 22094, 0, 07/25/2014,IBKC , , 3310, 8296, 0, 07/25/2014,IBKR , , 7271, 8602, 0, 07/25/2014,IBM , , 2, 0, 0, 07/25/2014,IBOC , , 6091, 8446, 0, 07/25/2014,IBTX , , 605, 1309, 0, 07/25/2014,ICAD , , 200, 996, 0, 07/25/2014,ICEL , , 1417, 1097, 0, 07/25/2014,ICFI , , 1344, 3057, 0, 07/25/2014,ICGE , , 2816, 6145, 0, 07/25/2014,ICLD , , 4999, 9359, 0, 07/25/2014,ICLN , , 1883, 0, 0, 07/25/2014,ICLR , , 5229, 5510, 0, 07/25/2014,ICON , , 10138, 13048, 0, 07/25/2014,ICPT , , 1580, 876, 0, 07/25/2014,ICUI , , 3664, 3474, 0, 07/25/2014,IDCC , , 3887, 7882, 0, 07/25/2014,IDIX , , 17731, 20686, 0, 07/25/2014,IDRA , , 12278, 35721, 0, 07/25/2014,IDSA , , 604, 500, 0, 07/25/2014,IDSY , , 100, 0, 0, 07/25/2014,IDTI , , 24321, 69821, 0, 07/25/2014,IDXX , , 2744, 6875, 0, 07/25/2014,IEP , , 489, 1202, 0, 07/25/2014,IFAS , , 140, 0, 0, 07/25/2014,IFEU , , 382, 0, 0, 07/25/2014,IFGL , , 1435, 15646, 0, 07/25/2014,IFNA , , 92, 0, 0, 07/25/2014,IFON , , 3776, 4000, 0, 07/25/2014,IFSM , , 325, 0, 0, 07/25/2014,IFV , , 500, 0, 0, 07/25/2014,IGLD , , 0, 100, 0, 07/25/2014,IGOV , , 293, 447, 0, 07/25/2014,IGTE , , 3172, 7745, 0, 07/25/2014,III , , 2580, 5891, 0, 07/25/2014,IIIN , , 1273, 4694, 0, 07/25/2014,IILG , , 3439, 8313, 0, 07/25/2014,IIN , , 1232, 0, 0, 07/25/2014,IIVI , , 3799, 13023, 0, 07/25/2014,IKAN , , 5000, 0, 0, 07/25/2014,IKGH , , 100, 0, 0, 07/25/2014,IKNX , , 100, 0, 0, 07/25/2014,ILMN , , 11354, 18250, 0, 07/25/2014,IMDZ , , 2825, 1882, 0, 07/25/2014,IMGN , , 7397, 12862, 0, 07/25/2014,IMI , , 400, 700, 0, 07/25/2014,IMKTA , , 1036, 1911, 0, 07/25/2014,IMMR , , 3094, 8521, 0, 07/25/2014,IMMU , , 9414, 10193, 0, 07/25/2014,IMOS , , 542, 1165, 0, 07/25/2014,IMRS , , 900, 0, 0, 07/25/2014,INAP , , 4419, 6784, 0, 07/25/2014,INBK , , 0, 684, 0, 07/25/2014,INCY , , 4308, 7561, 0, 07/25/2014,INDA , , 780, 0, 0, 07/25/2014,INDB , , 2490, 3279, 0, 07/25/2014,INDY , , 10723, 300, 0, 07/25/2014,INFA , , 85536, 76404, 0, 07/25/2014,INFI , , 4504, 11280, 0, 07/25/2014,INFN , , 22312, 35006, 0, 07/25/2014,INFY , , 0, 2500, 0, 07/25/2014,INGN , , 186, 2443, 0, 07/25/2014,ININ , , 1964, 5416, 0, 07/25/2014,INNL , , 0, 5320, 0, 07/25/2014,INOD , , 292, 0, 0, 07/25/2014,INSM , , 3714, 7121, 0, 07/25/2014,INSY , , 1458, 3487, 0, 07/25/2014,INTC , , 405878, 4027138, 0, 07/25/2014,INTL , , 1516, 8186, 0, 07/25/2014,INTU , , 17170, 38634, 0, 07/25/2014,INTX , , 706, 3447, 0, 07/25/2014,INVE , , 16, 1655, 0, 07/25/2014,INVT , , 251, 0, 0, 07/25/2014,INWK , , 2152, 10602, 0, 07/25/2014,IOSP , , 1698, 4284, 0, 07/25/2014,IPAR , , 4185, 12834, 0, 07/25/2014,IPAS , , 3500, 9247, 0, 07/25/2014,IPCC , , 712, 1440, 0, 07/25/2014,IPCI , , 23, 100, 0, 07/25/2014,IPCM , , 1507, 6346, 0, 07/25/2014,IPGP , , 1138, 12362, 0, 07/25/2014,IPHS , , 2258, 5967, 0, 07/25/2014,IPKW , , 258, 0, 0, 07/25/2014,IPXL , , 5818, 17590, 0, 07/25/2014,IQNT , , 8844, 10495, 0, 07/25/2014,IRBT , , 7346, 23114, 0, 07/25/2014,IRDM , , 9450, 17112, 0, 07/25/2014,IRG , , 508, 1613, 0, 07/25/2014,IRIX , , 987, 991, 0, 07/25/2014,IRMD , , 700, 0, 0, 07/25/2014,IRWD , , 10455, 20684, 0, 07/25/2014,ISBC , , 36325, 587730, 0, 07/25/2014,ISCA , , 1965, 5547, 0, 07/25/2014,ISHG , , 45, 0, 0, 07/25/2014,ISIL , , 14788, 38804, 0, 07/25/2014,ISIS , , 15915, 22211, 0, 07/25/2014,ISLE , , 1925, 4464, 0, 07/25/2014,ISNS , , 0, 200, 0, 07/25/2014,ISRG , , 27613, 11332, 0, 07/25/2014,ISRL , , 24, 77, 0, 07/25/2014,ISSC , , 13097, 1862, 0, 07/25/2014,ISSI , , 10920, 13413, 0, 07/25/2014,ISTR , , 218, 100, 0, 07/25/2014,ITCI , , 1062, 3305, 0, 07/25/2014,ITIC , , 0, 186, 0, 07/25/2014,ITMN , , 18030, 20097, 0, 07/25/2014,ITRI , , 4519, 11056, 0, 07/25/2014,ITRN , , 4, 0, 0, 07/25/2014,IVAC , , 2538, 5133, 0, 07/25/2014,IVAN , , 9970, 0, 0, 07/25/2014,IWM , , 0, 900, 0, 07/25/2014,IXYS , , 6009, 5719, 0, 07/25/2014,JACK , , 3835, 12791, 0, 07/25/2014,JAKK , , 7081, 6605, 0, 07/25/2014,JASN , , 2945, 1450, 0, 07/25/2014,JASNW , , 3000, 0, 0, 07/25/2014,JASO , , 17143, 3328, 0, 07/25/2014,JAZZ , , 7107, 5954, 0, 07/25/2014,JBHT , , 8800, 20984, 0, 07/25/2014,JBLU , , 51529, 80031, 0, 07/25/2014,JBSS , , 932, 1102, 0, 07/25/2014,JCOM , , 4676, 11504, 0, 07/25/2014,JCS , , 200, 100, 0, 07/25/2014,JD , , 29880, 3941, 0, 07/25/2014,JDSU , , 40710, 138868, 0, 07/25/2014,JGBB , , 205, 0, 0, 07/25/2014,JIVE , , 5786, 7360, 0, 07/25/2014,JJSF , , 1039, 7220, 0, 07/25/2014,JKHY , , 2889, 5376, 0, 07/25/2014,JMBA , , 2280, 3401, 0, 07/25/2014,JNJ , , 2, 0, 0, 07/25/2014,JNUG , , 209, 0, 0, 07/25/2014,JOBS , , 241, 489, 0, 07/25/2014,JOEZ , , 17700, 9231, 0, 07/25/2014,JOUT , , 236, 588, 0, 07/25/2014,JPM , , 2, 0, 0, 07/25/2014,JRJC , , 2062, 970, 0, 07/25/2014,JSM , , 200, 0, 0, 07/25/2014,JST , , 100, 0, 0, 07/25/2014,JVA , , 200, 500, 0, 07/25/2014,KALU , , 1724, 7679, 0, 07/25/2014,KAMN , , 40, 0, 0, 07/25/2014,KANG , , 5019, 1200, 0, 07/25/2014,KBALB , , 3812, 8369, 0, 07/25/2014,KBIO , , 2000, 7886, 0, 07/25/2014,KCAP , , 17811, 3023, 0, 07/25/2014,KCLI , , 485, 747, 0, 07/25/2014,KELYA , , 2057, 5268, 0, 07/25/2014,KERX , , 17092, 19156, 0, 07/25/2014,KEYW , , 3367, 7265, 0, 07/25/2014,KFRC , , 1895, 4509, 0, 07/25/2014,KFX , , 8018, 11532, 0, 07/25/2014,KGJI , , 600, 0, 0, 07/25/2014,KIN , , 795, 4223, 0, 07/25/2014,KIOR , , 600, 0, 0, 07/25/2014,KIPS , , 200, 0, 0, 07/25/2014,KIRK , , 1520, 3179, 0, 07/25/2014,KITE , , 530, 1160, 0, 07/25/2014,KLAC , , 49139, 103926, 0, 07/25/2014,KLIC , , 7532, 9614, 0, 07/25/2014,KMB , , 2, 0, 0, 07/25/2014,KMDA , , 180, 0, 0, 07/25/2014,KNDI , , 34479, 36203, 0, 07/25/2014,KONA , , 229, 955, 0, 07/25/2014,KOOL , , 1290, 200, 0, 07/25/2014,KOPN , , 5374, 13087, 0, 07/25/2014,KORS , , 750, 5000, 0, 07/25/2014,KOSS , , 500, 0, 0, 07/25/2014,KPTI , , 1388, 2885, 0, 07/25/2014,KRFT , , 71320, 103272, 0, 07/25/2014,KRNY , , 4139, 2654, 0, 07/25/2014,KTCC , , 176, 0, 0, 07/25/2014,KTOS , , 5169, 11046, 0, 07/25/2014,KTWO , , 615, 3417, 0, 07/25/2014,KVHI , , 1024, 5159, 0, 07/25/2014,KWEB , , 1450, 3226, 0, 07/25/2014,KWR , , 0, 66, 0, 07/25/2014,KYO , , 100, 0, 0, 07/25/2014,KYTH , , 1072, 2226, 0, 07/25/2014,KZ , , 700, 492, 0, 07/25/2014,LABL , , 736, 3304, 0, 07/25/2014,LACO , , 0, 200, 0, 07/25/2014,LAMR , , 1942, 10462, 0, 07/25/2014,LANC , , 1359, 3144, 0, 07/25/2014,LAND , , 1400, 0, 0, 07/25/2014,LARK , , 0, 140, 0, 07/25/2014,LAWS , , 600, 2336, 0, 07/25/2014,LAYN , , 2078, 4486, 0, 07/25/2014,LBAI , , 2769, 15121, 0, 07/25/2014,LBIX , , 430, 0, 0, 07/25/2014,LBTYA , , 35030, 57977, 0, 07/25/2014,LBTYK , , 12436, 116002, 0, 07/25/2014,LCNB , , 100, 676, 0, 07/25/2014,LCUT , , 2698, 2404, 0, 07/25/2014,LDRH , , 1306, 3186, 0, 07/25/2014,LE , , 1364, 2730, 0, 07/25/2014,LEA , , 69, 0, 0, 07/25/2014,LECO , , 1178, 7014, 0, 07/25/2014,LEDS , , 800, 0, 0, 07/25/2014,LFUS , , 1834, 6387, 0, 07/25/2014,LFVN , , 5220, 1100, 0, 07/25/2014,LGCY , , 1539, 2233, 0, 07/25/2014,LGIH , , 784, 2562, 0, 07/25/2014,LGND , , 1845, 3473, 0, 07/25/2014,LHCG , , 961, 1550, 0, 07/25/2014,LIME , , 157, 0, 0, 07/25/2014,LINC , , 705, 7660, 0, 07/25/2014,LINE , , 6451, 7441, 0, 07/25/2014,LINTA , , 26487, 72261, 0, 07/25/2014,LION , , 1048, 4444, 0, 07/25/2014,LIOX , , 10930, 10007, 0, 07/25/2014,LIQD , , 3389, 500, 0, 07/25/2014,LIVE , , 1707, 2538, 0, 07/25/2014,LJPC , , 320, 400, 0, 07/25/2014,LKFN , , 1322, 3092, 0, 07/25/2014,LKQ , , 7255, 28297, 0, 07/25/2014,LLEX , , 50, 0, 0, 07/25/2014,LLNW , , 9280, 20539, 0, 07/25/2014,LLTC , , 25726, 71718, 0, 07/25/2014,LMAT , , 0, 200, 0, 07/25/2014,LMCA , , 14513, 32421, 0, 07/25/2014,LMCB , , 1, 0, 0, 07/25/2014,LMCK , , 8054, 15942, 0, 07/25/2014,LMIA , , 1369, 1790, 0, 07/25/2014,LMNR , , 1111, 2507, 0, 07/25/2014,LMNS , , 300, 200, 0, 07/25/2014,LMNX , , 2633, 15349, 0, 07/25/2014,LMOS , , 1446, 5126, 0, 07/25/2014,LNBB , , 54, 200, 0, 07/25/2014,LNCE , , 5129, 9121, 0, 07/25/2014,LNCO , , 8037, 5574, 0, 07/25/2014,LNDC , , 2016, 4357, 0, 07/25/2014,LNG , , 0, 259, 0, 07/25/2014,LOAN , , 2817, 1600, 0, 07/25/2014,LOCO , , 0, 100257, 0, 07/25/2014,LOGI , , 24349, 17123, 0, 07/25/2014,LOGM , , 27801, 18933, 0, 07/25/2014,LOJN , , 100, 44, 0, 07/25/2014,LONG , , 0, 100, 0, 07/25/2014,LOOK , , 0, 200, 0, 07/25/2014,LOPE , , 4019, 10627, 0, 07/25/2014,LORL , , 769, 1843, 0, 07/25/2014,LPHI , , 450, 100, 0, 07/25/2014,LPLA , , 915, 5858, 0, 07/25/2014,LPNT , , 8296, 32272, 0, 07/25/2014,LPSB , , 355, 0, 0, 07/25/2014,LPSN , , 5621, 10232, 0, 07/25/2014,LPTH , , 92, 0, 0, 07/25/2014,LPTN , , 0, 200, 0, 07/25/2014,LQDT , , 3547, 8240, 0, 07/25/2014,LRAD , , 250, 0, 0, 07/25/2014,LRCX , , 16255, 52722, 0, 07/25/2014,LSCC , , 84568, 77288, 0, 07/25/2014,LSTR , , 1419, 18220, 0, 07/25/2014,LTBR , , 358, 600, 0, 07/25/2014,LTRX , , 1000, 0, 0, 07/25/2014,LULU , , 24789, 21299, 0, 07/25/2014,LUV , , 2, 0, 0, 07/25/2014,LVNTA , , 1411, 23150, 0, 07/25/2014,LWAY , , 1149, 952, 0, 07/25/2014,LXRX , , 15684, 57720, 0, 07/25/2014,LYTS , , 1769, 2214, 0, 07/25/2014,MACK , , 10089, 22925, 0, 07/25/2014,MAG , , 100, 0, 0, 07/25/2014,MAMS , , 600, 0, 0, 07/25/2014,MANH , , 7736, 17029, 0, 07/25/2014,MANT , , 2243, 6009, 0, 07/25/2014,MAR , , 24231, 56174, 0, 07/25/2014,MARK , , 38, 800, 0, 07/25/2014,MASI , , 3630, 13076, 0, 07/25/2014,MAT , , 59036, 77329, 0, 07/25/2014,MATR , , 2000, 2213, 0, 07/25/2014,MATW , , 2054, 12497, 0, 07/25/2014,MBFI , , 7514, 20677, 0, 07/25/2014,MBII , , 1034, 2551, 0, 07/25/2014,MBLX , , 1500, 200, 0, 07/25/2014,MBRG , , 105, 200, 0, 07/25/2014,MBTF , , 100, 0, 0, 07/25/2014,MBUU , , 567, 9229, 0, 07/25/2014,MBVT , , 634, 1354, 0, 07/25/2014,MBWM , , 2272, 2137, 0, 07/25/2014,MCBC , , 1605, 2642, 0, 07/25/2014,MCEP , , 869, 318, 0, 07/25/2014,MCGC , , 1812, 14264, 0, 07/25/2014,MCHP , , 29289, 86293, 0, 07/25/2014,MCHX , , 2988, 8265, 0, 07/25/2014,MCRI , , 1328, 4501, 0, 07/25/2014,MCRL , , 7760, 18882, 0, 07/25/2014,MCRS , , 9857, 33153, 0, 07/25/2014,MDAS , , 17473, 18018, 0, 07/25/2014,MDCA , , 8308, 12790, 0, 07/25/2014,MDCI , , 3500, 1197, 0, 07/25/2014,MDCO , , 6668, 13989, 0, 07/25/2014,MDIV , , 2060, 0, 0, 07/25/2014,MDLZ , , 109727, 380160, 0, 07/25/2014,MDRX , , 3056, 21784, 0, 07/25/2014,MDSO , , 5134, 8316, 0, 07/25/2014,MDVN , , 3882, 4858, 0, 07/25/2014,MDWD , , 0, 200, 0, 07/25/2014,MDXG , , 6507, 11796, 0, 07/25/2014,MEAS , , 6323, 3255, 0, 07/25/2014,MEET , , 6429, 300, 0, 07/25/2014,MEIP , , 457, 300, 0, 07/25/2014,MELA , , 766, 767, 0, 07/25/2014,MELI , , 2372, 8325, 0, 07/25/2014,MEMP , , 3585, 3297, 0, 07/25/2014,MENT , , 11851, 17459, 0, 07/25/2014,MEOH , , 2877, 10069, 0, 07/25/2014,MERC , , 832, 1214, 0, 07/25/2014,MERU , , 200, 0, 0, 07/25/2014,METR , , 784, 2952, 0, 07/25/2014,MFI , , 835, 200, 0, 07/25/2014,MFLX , , 548, 2304, 0, 07/25/2014,MFRI , , 506, 170, 0, 07/25/2014,MFRM , , 2379, 12408, 0, 07/25/2014,MGAM , , 2274, 3855, 0, 07/25/2014,MGEE , , 2654, 6621, 0, 07/25/2014,MGI , , 2714, 6135, 0, 07/25/2014,MGIC , , 300, 805, 0, 07/25/2014,MGLN , , 3391, 13871, 0, 07/25/2014,MGNX , , 1888, 4933, 0, 07/25/2014,MGPI , , 100, 483, 0, 07/25/2014,MGRC , , 1604, 3432, 0, 07/25/2014,MHFI , , 10, 0, 0, 07/25/2014,MHGC , , 1880, 9727, 0, 07/25/2014,MHLD , , 5166, 9141, 0, 07/25/2014,MIDD , , 1903, 2705, 0, 07/25/2014,MIK , , 5000, 495, 0, 07/25/2014,MIND , , 1015, 3059, 0, 07/25/2014,MINI , , 3965, 7817, 0, 07/25/2014,MITK , , 4052, 8716, 0, 07/25/2014,MITL , , 701, 582, 0, 07/25/2014,MKSI , , 7122, 16106, 0, 07/25/2014,MKTO , , 11883, 12962, 0, 07/25/2014,MKTX , , 3835, 9106, 0, 07/25/2014,MLAB , , 74, 671, 0, 07/25/2014,MLHR , , 4632, 9947, 0, 07/25/2014,MLNK , , 2563, 4414, 0, 07/25/2014,MLNX , , 30198, 62795, 0, 07/25/2014,MMC , , 800, 0, 0, 07/25/2014,MMLP , , 1614, 1284, 0, 07/25/2014,MMM , , 100, 0, 0, 07/25/2014,MMSI , , 3432, 8209, 0, 07/25/2014,MMYT , , 1122, 2191, 0, 07/25/2014,MNDL , , 106, 1500, 0, 07/25/2014,MNDO , , 683, 446, 0, 07/25/2014,MNGA , , 4100, 0, 0, 07/25/2014,MNKD , , 213693, 57055, 0, 07/25/2014,MNOV , , 100, 0, 0, 07/25/2014,MNRK , , 231, 0, 0, 07/25/2014,MNRO , , 4060, 12268, 0, 07/25/2014,MNST , , 15233, 44661, 0, 07/25/2014,MNTA , , 4222, 117837, 0, 07/25/2014,MNTG , , 0, 100, 0, 07/25/2014,MNTX , , 1011, 2332, 0, 07/25/2014,MOBI , , 4971, 749, 0, 07/25/2014,MOBL , , 3115, 500, 0, 07/25/2014,MOFG , , 558, 970, 0, 07/25/2014,MOH , , 1000, 0, 0, 07/25/2014,MOKO , , 27, 0, 0, 07/25/2014,MONT , , 308, 401, 0, 07/25/2014,MORN , , 556, 3906, 0, 07/25/2014,MOSY , , 400, 4266, 0, 07/25/2014,MOVE , , 4110, 6900, 0, 07/25/2014,MPAA , , 1673, 2968, 0, 07/25/2014,MPEL , , 23917, 158481, 0, 07/25/2014,MPET , , 343, 8863, 0, 07/25/2014,MPLX , , 0, 200, 0, 07/25/2014,MPWR , , 13133, 15359, 0, 07/25/2014,MRCC , , 1295, 200, 0, 07/25/2014,MRCY , , 2423, 4121, 0, 07/25/2014,MRD , , 790, 1275, 0, 07/25/2014,MRGE , , 5903, 8488, 0, 07/25/2014,MRKT , , 2721, 1241, 0, 07/25/2014,MRLN , , 649, 1120, 0, 07/25/2014,MRO , , 2, 0, 0, 07/25/2014,MRTN , , 3536, 5365, 0, 07/25/2014,MRTX , , 332, 1172, 0, 07/25/2014,MRVC , , 100, 431, 0, 07/25/2014,MRVL , , 23990, 139994, 0, 07/25/2014,MS , , 2, 0, 0, 07/25/2014,MSCC , , 8964, 29976, 0, 07/25/2014,MSEX , , 1033, 1827, 0, 07/25/2014,MSFG , , 1576, 2539, 0, 07/25/2014,MSFT , , 611060, 2147974, 0, 07/25/2014,MSG , , 661, 4671, 0, 07/25/2014,MSLI , , 100, 0, 0, 07/25/2014,MSON , , 55, 0, 0, 07/25/2014,MSTR , , 2761, 2765, 0, 07/25/2014,MTBC , , 500, 200, 0, 07/25/2014,MTEX , , 500, 0, 0, 07/25/2014,MTGE , , 8382, 17658, 0, 07/25/2014,MTLS , , 1703, 500, 0, 07/25/2014,MTRX , , 2562, 6570, 0, 07/25/2014,MTSC , , 1149, 2811, 0, 07/25/2014,MTSI , , 789, 2474, 0, 07/25/2014,MTSL , , 1100, 0, 0, 07/25/2014,MTSN , , 11400, 15900, 0, 07/25/2014,MU , , 163285, 631623, 0, 07/25/2014,MVIS , , 89, 5524, 0, 07/25/2014,MWIV , , 791, 8636, 0, 07/25/2014,MXIM , , 168617, 164968, 0, 07/25/2014,MXWL , , 7036, 9539, 0, 07/25/2014,MYGN , , 4732, 11606, 0, 07/25/2014,MYL , , 56323, 471186, 0, 07/25/2014,MYRG , , 3143, 4870, 0, 07/25/2014,MZOR , , 1875, 100, 0, 07/25/2014,NAII , , 100, 0, 0, 07/25/2014,NAMEV , , 200, 0, 0, 07/25/2014,NANO , , 4444, 8245, 0, 07/25/2014,NASB , , 296, 300, 0, 07/25/2014,NATH , , 88, 559, 0, 07/25/2014,NATI , , 2436, 8378, 0, 07/25/2014,NATL , , 292, 2664, 0, 07/25/2014,NATR , , 617, 2370, 0, 07/25/2014,NAUH , , 100, 0, 0, 07/25/2014,NAVG , , 1290, 1184, 0, 07/25/2014,NAVI , , 19876, 99137, 0, 07/25/2014,NBBC , , 2204, 7504, 0, 07/25/2014,NBCB , , 1024, 1807, 0, 07/25/2014,NBIX , , 5929, 12949, 0, 07/25/2014,NBN , , 100, 0, 0, 07/25/2014,NBS , , 10672, 2796, 0, 07/25/2014,NBTB , , 2930, 6422, 0, 07/25/2014,NCIT , , 100, 139, 0, 07/25/2014,NCLH , , 2701, 13077, 0, 07/25/2014,NCMI , , 7012, 9349, 0, 07/25/2014,NCTY , , 2500, 100, 0, 07/25/2014,NDAQ , , 19838, 35821, 0, 07/25/2014,NDLS , , 1991, 1182, 0, 07/25/2014,NDSN , , 1115, 4622, 0, 07/25/2014,NEO , , 1192, 3113, 0, 07/25/2014,NEOG , , 5282, 10871, 0, 07/25/2014,NEON , , 2100, 1400, 0, 07/25/2014,NEPT , , 2517, 0, 0, 07/25/2014,NERV , , 1122, 982, 0, 07/25/2014,NETE , , 2900, 2034, 0, 07/25/2014,NEWP , , 6221, 6990, 0, 07/25/2014,NEWS , , 1737, 6076, 0, 07/25/2014,NFBK , , 3986, 9787, 0, 07/25/2014,NFEC , , 1000, 200, 0, 07/25/2014,NFLX , , 11585, 17552, 0, 07/25/2014,NGHC , , 3399, 14534, 0, 07/25/2014,NGPC , , 801, 900, 0, 07/25/2014,NHTB , , 200, 0, 0, 07/25/2014,NICE , , 1007, 3992, 0, 07/25/2014,NICK , , 782, 1506, 0, 07/25/2014,NIHD , , 17305, 101600, 0, 07/25/2014,NILE , , 895, 2546, 0, 07/25/2014,NKE , , 2, 0, 0, 07/25/2014,NKSH , , 285, 711, 0, 07/25/2014,NKTR , , 13673, 32838, 0, 07/25/2014,NLNK , , 3953, 3016, 0, 07/25/2014,NLST , , 1508, 1400, 0, 07/25/2014,NMBL , , 300, 0, 0, 07/25/2014,NMIH , , 3859, 6640, 0, 07/25/2014,NMRX , , 808, 2336, 0, 07/25/2014,NNBR , , 2090, 4159, 0, 07/25/2014,NOVB , , 333, 759, 0, 07/25/2014,NPBC , , 13217, 27033, 0, 07/25/2014,NPSP , , 15287, 22006, 0, 07/25/2014,NRCIA , , 829, 2917, 0, 07/25/2014,NRCIB , , 500, 0, 0, 07/25/2014,NRIM , , 284, 2148, 0, 07/25/2014,NSIT , , 3455, 19613, 0, 07/25/2014,NSPH , , 2338, 889, 0, 07/25/2014,NSSC , , 1276, 274, 0, 07/25/2014,NSTG , , 852, 10962, 0, 07/25/2014,NTAP , , 38418, 58949, 0, 07/25/2014,NTCT , , 3285, 9535, 0, 07/25/2014,NTES , , 4066, 2454, 0, 07/25/2014,NTGR , , 7525, 20695, 0, 07/25/2014,NTIC , , 300, 0, 0, 07/25/2014,NTK , , 598, 1037, 0, 07/25/2014,NTLS , , 3120, 10211, 0, 07/25/2014,NTRI , , 2302, 5954, 0, 07/25/2014,NTRS , , 24468, 30063, 0, 07/25/2014,NTWK , , 700, 100, 0, 07/25/2014,NUAN , , 58740, 76827, 0, 07/25/2014,NUCL , , 5, 0, 0, 07/25/2014,NUGT , , 454, 0, 0, 07/25/2014,NURO , , 682, 0, 0, 07/25/2014,NUTR , , 540, 1907, 0, 07/25/2014,NUVA , , 4830, 14416, 0, 07/25/2014,NVAX , , 38191, 84628, 0, 07/25/2014,NVDA , , 70656, 186270, 0, 07/25/2014,NVDQ , , 635, 1211, 0, 07/25/2014,NVEC , , 301, 653, 0, 07/25/2014,NVFY , , 0, 100, 0, 07/25/2014,NVGN , , 278, 0, 0, 07/25/2014,NVMI , , 1500, 2500, 0, 07/25/2014,NVTL , , 125, 423, 0, 07/25/2014,NWBI , , 9317, 15134, 0, 07/25/2014,NWBO , , 5294, 19220, 0, 07/25/2014,NWFL , , 1, 0, 0, 07/25/2014,NWLI , , 115, 335, 0, 07/25/2014,NWPX , , 2048, 1753, 0, 07/25/2014,NWS , , 943, 2302, 0, 07/25/2014,NWSA , , 19436, 68825, 0, 07/25/2014,NXK , , 100, 0, 0, 07/25/2014,NXPI , , 39571, 62916, 0, 07/25/2014,NXST , , 2997, 5959, 0, 07/25/2014,NXTM , , 15700, 14745, 0, 07/25/2014,NYCB , , 430, 0, 0, 07/25/2014,NYMT , , 61093, 9767, 0, 07/25/2014,NYMTP , , 300, 0, 0, 07/25/2014,NYMX , , 100, 100, 0, 07/25/2014,NYNY , , 2034, 1792, 0, 07/25/2014,OABC , , 812, 2579, 0, 07/25/2014,OBAF , , 100, 0, 0, 07/25/2014,OBAS , , 100, 0, 0, 07/25/2014,OBCI , , 30, 0, 0, 07/25/2014,OCC , , 30, 0, 0, 07/25/2014,OCFC , , 2040, 1163, 0, 07/25/2014,OCLR , , 7023, 18699, 0, 07/25/2014,OCLS , , 662, 0, 0, 07/25/2014,OCRX , , 500, 8300, 0, 07/25/2014,OCUL , , 0, 18908, 0, 07/25/2014,ODFL , , 2675, 9817, 0, 07/25/2014,OFIX , , 1714, 2445, 0, 07/25/2014,OFLX , , 80, 494, 0, 07/25/2014,OFS , , 200, 0, 0, 07/25/2014,OGXI , , 1815, 855, 0, 07/25/2014,OHRP , , 2168, 2148, 0, 07/25/2014,OIIM , , 130, 300, 0, 07/25/2014,OINK , , 20, 20, 0, 07/25/2014,OKSB , , 4363, 4970, 0, 07/25/2014,OLBK , , 5865, 2461, 0, 07/25/2014,OLED , , 5561, 20421, 0, 07/25/2014,OMAB , , 478, 179, 0, 07/25/2014,OMCL , , 2569, 7937, 0, 07/25/2014,OMED , , 636, 5761, 0, 07/25/2014,OMER , , 7401, 5005, 0, 07/25/2014,OMEX , , 3901, 2951, 0, 07/25/2014,ONB , , 9103, 26311, 0, 07/25/2014,ONCY , , 1918, 0, 0, 07/25/2014,ONEQ , , 315, 100, 0, 07/25/2014,ONNN , , 38408, 108834, 0, 07/25/2014,ONTX , , 300, 300, 0, 07/25/2014,ONTY , , 10472, 8250, 0, 07/25/2014,OPB , , 253, 1512, 0, 07/25/2014,OPHC , , 10400, 0, 0, 07/25/2014,OPHT , , 2547, 6169, 0, 07/25/2014,OPLK , , 1305, 2563, 0, 07/25/2014,OPOF , , 200, 0, 0, 07/25/2014,OPTT , , 2988, 0, 0, 07/25/2014,OPXA , , 100, 1969, 0, 07/25/2014,ORBC , , 3648, 10982, 0, 07/25/2014,ORBK , , 1308, 6671, 0, 07/25/2014,ORCL , , 2393, 0, 0, 07/25/2014,OREX , , 15225, 20632, 0, 07/25/2014,ORIG , , 2014, 2223, 0, 07/25/2014,ORIT , , 3268, 7441, 0, 07/25/2014,ORLY , , 10435, 18068, 0, 07/25/2014,ORMP , , 1600, 1081, 0, 07/25/2014,OSBC , , 0, 1902, 0, 07/25/2014,OSBCP , , 100, 0, 0, 07/25/2014,OSIR , , 1727, 3193, 0, 07/25/2014,OSIS , , 1778, 3218, 0, 07/25/2014,OSM , , 200, 0, 0, 07/25/2014,OSTK , , 17077, 17114, 0, 07/25/2014,OSUR , , 7156, 12280, 0, 07/25/2014,OTEL , , 1, 0, 0, 07/25/2014,OTEX , , 1390, 3023, 0, 07/25/2014,OTIV , , 100, 300, 0, 07/25/2014,OTTR , , 4586, 5204, 0, 07/25/2014,OUTR , , 2839, 9133, 0, 07/25/2014,OVAS , , 5097, 4713, 0, 07/25/2014,OVBC , , 200, 60, 0, 07/25/2014,OVRL , , 450, 0, 0, 07/25/2014,OVTI , , 6427, 14252, 0, 07/25/2014,OXBR , , 154, 418, 0, 07/25/2014,OXBT , , 3, 100, 0, 07/25/2014,OXFD , , 659, 2168, 0, 07/25/2014,OXGN , , 1144, 200, 0, 07/25/2014,OXLC , , 238, 100, 0, 07/25/2014,OXLCP , , 100, 0, 0, 07/25/2014,OZRK , , 6223, 14667, 0, 07/25/2014,P , , 0, 20000, 0, 07/25/2014,PAAS , , 18673, 28450, 0, 07/25/2014,PACB , , 8364, 45909, 0, 07/25/2014,PACW , , 1825, 21016, 0, 07/25/2014,PAGG , , 348, 85, 0, 07/25/2014,PAHC , , 2089, 2091, 0, 07/25/2014,PARN , , 13, 0, 0, 07/25/2014,PATK , , 748, 1998, 0, 07/25/2014,PATR , , 284, 855, 0, 07/25/2014,PAYX , , 28494, 74297, 0, 07/25/2014,PBCT , , 39691, 67244, 0, 07/25/2014,PBPB , , 3125, 12629, 0, 07/25/2014,PBSK , , 200, 0, 0, 07/25/2014,PCAR , , 52639, 68549, 0, 07/25/2014,PCBK , , 1088, 3259, 0, 07/25/2014,PCCC , , 764, 13653, 0, 07/25/2014,PCH , , 3506, 14677, 0, 07/25/2014,PCLN , , 4581, 27061, 0, 07/25/2014,PCMI , , 140, 0, 0, 07/25/2014,PCO , , 12474, 17921, 0, 07/25/2014,PCOM , , 0, 217, 0, 07/25/2014,PCP , , 100, 0, 0, 07/25/2014,PCRX , , 4011, 9187, 0, 07/25/2014,PCTI , , 400, 1200, 0, 07/25/2014,PCTY , , 806, 1798, 0, 07/25/2014,PCYC , , 7962, 8446, 0, 07/25/2014,PCYG , , 556, 9462, 0, 07/25/2014,PCYO , , 514, 600, 0, 07/25/2014,PDCE , , 6531, 14993, 0, 07/25/2014,PDCO , , 5264, 17479, 0, 07/25/2014,PDFS , , 2208, 7379, 0, 07/25/2014,PDII , , 400, 0, 0, 07/25/2014,PDLI , , 46194, 75522, 0, 07/25/2014,PEBO , , 606, 2334, 0, 07/25/2014,PEGA , , 2674, 7459, 0, 07/25/2014,PEGI , , 5419, 7196, 0, 07/25/2014,PEIX , , 9516, 2231, 0, 07/25/2014,PENN , , 11861, 38808, 0, 07/25/2014,PENX , , 100, 1844, 0, 07/25/2014,PEP , , 2, 0, 0, 07/25/2014,PERF , , 125, 40, 0, 07/25/2014,PERI , , 8, 600, 0, 07/25/2014,PERY , , 851, 4675, 0, 07/25/2014,PESI , , 64, 0, 0, 07/25/2014,PETM , , 8277, 35187, 0, 07/25/2014,PETS , , 2227, 2670, 0, 07/25/2014,PETX , , 2043, 4765, 0, 07/25/2014,PFBC , , 1088, 3542, 0, 07/25/2014,PFBI , , 0, 693, 0, 07/25/2014,PFG , , 100, 0, 0, 07/25/2014,PFIE , , 6353, 4162, 0, 07/25/2014,PFIN , , 1860, 0, 0, 07/25/2014,PFIS , , 500, 949, 0, 07/25/2014,PFLT , , 510, 1500, 0, 07/25/2014,PFMT , , 2452, 13694, 0, 07/25/2014,PFPT , , 8460, 12113, 0, 07/25/2014,PFSW , , 196, 862, 0, 07/25/2014,PGC , , 1538, 1832, 0, 07/25/2014,PGF , , 0, 200, 0, 07/25/2014,PGNX , , 11990, 23848, 0, 07/25/2014,PGTI , , 3817, 15953, 0, 07/25/2014,PHIIK , , 644, 3086, 0, 07/25/2014,PHMD , , 2027, 2547, 0, 07/25/2014,PICO , , 1681, 3355, 0, 07/25/2014,PIH , , 400, 700, 0, 07/25/2014,PINC , , 669, 3061, 0, 07/25/2014,PKOH , , 709, 1567, 0, 07/25/2014,PKT , , 2593, 11307, 0, 07/25/2014,PLAB , , 7425, 13580, 0, 07/25/2014,PLCE , , 3556, 6569, 0, 07/25/2014,PLCM , , 23202, 62025, 0, 07/25/2014,PLKI , , 3509, 4390, 0, 07/25/2014,PLMT , , 128, 752, 0, 07/25/2014,PLNR , , 0, 100, 0, 07/25/2014,PLPC , , 317, 520, 0, 07/25/2014,PLPM , , 300, 4868, 0, 07/25/2014,PLTM , , 600, 0, 0, 07/25/2014,PLUG , , 75700, 92852, 0, 07/25/2014,PLUS , , 378, 2488, 0, 07/25/2014,PLXS , , 3915, 7355, 0, 07/25/2014,PLXT , , 7185, 28688, 0, 07/25/2014,PMCS , , 17400, 43415, 0, 07/25/2014,PMD , , 250, 500, 0, 07/25/2014,PME , , 5, 0, 0, 07/25/2014,PMFG , , 227, 881, 0, 07/25/2014,PNBK , , 21770, 200, 0, 07/25/2014,PNFP , , 2501, 5625, 0, 07/25/2014,PNNT , , 14492, 7079, 0, 07/25/2014,PNQI , , 2750, 101, 0, 07/25/2014,PNRA , , 6189, 9637, 0, 07/25/2014,PNRG , , 20, 0, 0, 07/25/2014,PNTR , , 136, 200, 0, 07/25/2014,PODD , , 5189, 14729, 0, 07/25/2014,POOL , , 3358, 7227, 0, 07/25/2014,POPE , , 35, 0, 0, 07/25/2014,POWI , , 2424, 7345, 0, 07/25/2014,POWL , , 651, 1250, 0, 07/25/2014,POZN , , 3794, 3697, 0, 07/25/2014,PPBI , , 1157, 2744, 0, 07/25/2014,PPC , , 6334, 183273, 0, 07/25/2014,PPHM , , 13271, 18482, 0, 07/25/2014,PRAA , , 4695, 9801, 0, 07/25/2014,PRAN , , 874, 0, 0, 07/25/2014,PRCP , , 172, 1025, 0, 07/25/2014,PRFT , , 2581, 9327, 0, 07/25/2014,PRFZ , , 2011, 200, 0, 07/25/2014,PRGN , , 100, 499, 0, 07/25/2014,PRGO , , 514, 0, 0, 07/25/2014,PRGS , , 4403, 8357, 0, 07/25/2014,PRGX , , 2455, 3486, 0, 07/25/2014,PRIM , , 4686, 9336, 0, 07/25/2014,PRKR , , 17526, 10330, 0, 07/25/2014,PRMW , , 4000, 0, 0, 07/25/2014,PROV , , 145, 3407, 0, 07/25/2014,PRPH , , 3260, 0, 0, 07/25/2014,PRSC , , 929, 10814, 0, 07/25/2014,PRSS , , 100, 100, 0, 07/25/2014,PRTA , , 3610, 12682, 0, 07/25/2014,PRTS , , 200, 3815, 0, 07/25/2014,PRXL , , 5666, 10873, 0, 07/25/2014,PSAU , , 301, 0, 0, 07/25/2014,PSCD , , 46, 0, 0, 07/25/2014,PSCE , , 239, 0, 0, 07/25/2014,PSCF , , 103, 0, 0, 07/25/2014,PSCH , , 900, 0, 0, 07/25/2014,PSCI , , 100, 0, 0, 07/25/2014,PSCM , , 136, 0, 0, 07/25/2014,PSCT , , 231, 0, 0, 07/25/2014,PSCU , , 1, 0, 0, 07/25/2014,PSDV , , 1171, 3800, 0, 07/25/2014,PSEC , , 62945, 48153, 0, 07/25/2014,PSEM , , 1795, 4382, 0, 07/25/2014,PSIX , , 591, 2121, 0, 07/25/2014,PSMI , , 5444, 7186, 0, 07/25/2014,PSMT , , 1578, 6341, 0, 07/25/2014,PSTB , , 3308, 7035, 0, 07/25/2014,PSTI , , 950, 0, 0, 07/25/2014,PSUN , , 4972, 13156, 0, 07/25/2014,PTC , , 4943, 18448, 0, 07/25/2014,PTCT , , 2234, 10727, 0, 07/25/2014,PTEN , , 17751, 97288, 0, 07/25/2014,PTIE , , 2668, 11984, 0, 07/25/2014,PTLA , , 2480, 5596, 0, 07/25/2014,PTNR , , 188, 47, 0, 07/25/2014,PTRY , , 2257, 6914, 0, 07/25/2014,PTSI , , 213, 4656, 0, 07/25/2014,PTSX , , 80, 0, 0, 07/25/2014,PTX , , 2763, 9510, 0, 07/25/2014,PULB , , 500, 0, 0, 07/25/2014,PVTB , , 6001, 13669, 0, 07/25/2014,PVTBP , , 300, 0, 0, 07/25/2014,PWOD , , 436, 1165, 0, 07/25/2014,PWRD , , 2848, 4268, 0, 07/25/2014,PXLW , , 7810, 14452, 0, 07/25/2014,PZZA , , 2970, 5555, 0, 07/25/2014,PZZI , , 512, 700, 0, 07/25/2014,QABA , , 432, 0, 0, 07/25/2014,QADA , , 211, 813, 0, 07/25/2014,QAT , , 500, 0, 0, 07/25/2014,QCCO , , 0, 1000, 0, 07/25/2014,QCLN , , 457, 0, 0, 07/25/2014,QCOM , , 246811, 300718, 0, 07/25/2014,QCOR , , 7481, 9571, 0, 07/25/2014,QCRH , , 100, 100, 0, 07/25/2014,QDEL , , 2066, 4302, 0, 07/25/2014,QGEN , , 11298, 5237, 0, 07/25/2014,QIHU , , 69, 0, 0, 07/25/2014,QIWI , , 4173, 20850, 0, 07/25/2014,QLGC , , 25043, 68296, 0, 07/25/2014,QLIK , , 112265, 95823, 0, 07/25/2014,QLTI , , 301, 209, 0, 07/25/2014,QLTY , , 4426, 6720, 0, 07/25/2014,QLYS , , 1544, 2946, 0, 07/25/2014,QNST , , 2835, 8641, 0, 07/25/2014,QQEW , , 991, 0, 0, 07/25/2014,QQQ , , 187310, 1137481, 0, 07/25/2014,QQQC , , 8, 0, 0, 07/25/2014,QQQX , , 2098, 258, 0, 07/25/2014,QQXT , , 23, 0, 0, 07/25/2014,QRHC , , 844, 773, 0, 07/25/2014,QSII , , 12684, 20597, 0, 07/25/2014,QTEC , , 908, 400, 0, 07/25/2014,QTNT , , 685, 1000, 0, 07/25/2014,QTWW , , 2037, 1440, 0, 07/25/2014,QUIK , , 4080, 8657, 0, 07/25/2014,QUMU , , 300, 996, 0, 07/25/2014,QUNR , , 3444, 301, 0, 07/25/2014,QURE , , 132, 200, 0, 07/25/2014,RAI , , 1778, 0, 0, 07/25/2014,RAIL , , 1534, 2126, 0, 07/25/2014,RARE , , 613, 2541, 0, 07/25/2014,RAVN , , 3805, 5057, 0, 07/25/2014,RBCAA , , 564, 1357, 0, 07/25/2014,RBCN , , 3650, 7020, 0, 07/25/2014,RBPAA , , 84, 0, 0, 07/25/2014,RCII , , 8798, 39556, 0, 07/25/2014,RCKY , , 204, 626, 0, 07/25/2014,RCMT , , 1304, 0, 0, 07/25/2014,RCON , , 500, 150, 0, 07/25/2014,RCPI , , 35132, 1300, 0, 07/25/2014,RCPT , , 1696, 4037, 0, 07/25/2014,RDEN , , 2460, 4632, 0, 07/25/2014,RDI , , 980, 3537, 0, 07/25/2014,RDNT , , 3604, 7751, 0, 07/25/2014,RDUS , , 780, 514, 0, 07/25/2014,RDVY , , 357, 0, 0, 07/25/2014,RDWR , , 1062, 4400, 0, 07/25/2014,RECN , , 2977, 7245, 0, 07/25/2014,REDF , , 7170, 0, 0, 07/25/2014,REFR , , 100, 200, 0, 07/25/2014,REGI , , 5777, 9852, 0, 07/25/2014,REGN , , 7101, 15221, 0, 07/25/2014,REIS , , 524, 1945, 0, 07/25/2014,RELL , , 500, 1777, 0, 07/25/2014,RELV , , 500, 498, 0, 07/25/2014,REMY , , 878, 3056, 0, 07/25/2014,RENT , , 672, 1304, 0, 07/25/2014,REPH , , 4000, 100, 0, 07/25/2014,REXI , , 760, 2030, 0, 07/25/2014,REXX , , 8267, 11062, 0, 07/25/2014,RFIL , , 108, 0, 0, 07/25/2014,RFMD , , 347993, 203946, 0, 07/25/2014,RGDO , , 10464, 3356, 0, 07/25/2014,RGEN , , 3620, 4512, 0, 07/25/2014,RGLD , , 8311, 12959, 0, 07/25/2014,RGLS , , 868, 2129, 0, 07/25/2014,RGSE , , 385, 43740, 0, 07/25/2014,RICK , , 400, 1943, 0, 07/25/2014,RIGL , , 6904, 15757, 0, 07/25/2014,RITT , , 0, 160, 0, 07/25/2014,RIVR , , 100, 0, 0, 07/25/2014,RJET , , 5707, 13468, 0, 07/25/2014,RLOC , , 1285, 5777, 0, 07/25/2014,RLOG , , 25, 0, 0, 07/25/2014,RLYP , , 2109, 2325, 0, 07/25/2014,RMBS , , 9709, 45706, 0, 07/25/2014,RMCF , , 100, 0, 0, 07/25/2014,RMGN , , 200, 0, 0, 07/25/2014,RMTI , , 2686, 4675, 0, 07/25/2014,RNA , , 182, 851, 0, 07/25/2014,RNET , , 847, 2681, 0, 07/25/2014,RNST , , 2112, 4113, 0, 07/25/2014,RNWK , , 3483, 4827, 0, 07/25/2014,ROBO , , 4870, 0, 0, 07/25/2014,ROCK , , 2918, 4783, 0, 07/25/2014,ROIAK , , 1874, 8317, 0, 07/25/2014,ROIC , , 6690, 41287, 0, 07/25/2014,ROKA , , 2401, 87, 0, 07/25/2014,ROLL , , 2243, 3991, 0, 07/25/2014,ROSE , , 9442, 28028, 0, 07/25/2014,ROSG , , 2149, 400, 0, 07/25/2014,ROST , , 18848, 56310, 0, 07/25/2014,ROVI , , 6020, 21197, 0, 07/25/2014,ROYL , , 1089, 2027, 0, 07/25/2014,RP , , 5374, 16831, 0, 07/25/2014,RPRX , , 1524, 5242, 0, 07/25/2014,RPTP , , 6852, 13858, 0, 07/25/2014,RPXC , , 4621, 8818, 0, 07/25/2014,RRD , , 9736, 85395, 0, 07/25/2014,RRGB , , 1692, 4163, 0, 07/25/2014,RSTI , , 1778, 5007, 0, 07/25/2014,RSYS , , 200, 4778, 0, 07/25/2014,RTEC , , 40, 400, 0, 07/25/2014,RTGN , , 600, 100, 0, 07/25/2014,RTIX , , 7577, 14919, 0, 07/25/2014,RTK , , 19201, 132208, 0, 07/25/2014,RTRX , , 9076, 2172, 0, 07/25/2014,RUSHA , , 2336, 5186, 0, 07/25/2014,RUSHB , , 0, 344, 0, 07/25/2014,RUTH , , 5356, 6717, 0, 07/25/2014,RVBD , , 16776, 50472, 0, 07/25/2014,RVLT , , 3889, 3095, 0, 07/25/2014,RVNC , , 951, 2562, 0, 07/25/2014,RVSB , , 0, 200, 0, 07/25/2014,RXDX , , 500, 0, 0, 07/25/2014,RXII , , 6564, 0, 0, 07/25/2014,RYAAY , , 684, 3974, 0, 07/25/2014,RYAM , , 367, 0, 0, 07/25/2014,SAAS , , 7797, 12344, 0, 07/25/2014,SABR , , 1936, 1737, 0, 07/25/2014,SAFM , , 2971, 8461, 0, 07/25/2014,SAFT , , 1095, 2783, 0, 07/25/2014,SAGE , , 801, 1496, 0, 07/25/2014,SAIA , , 2988, 8112, 0, 07/25/2014,SALE , , 4364, 8010, 0, 07/25/2014,SALM , , 1888, 1267, 0, 07/25/2014,SAMG , , 152, 1674, 0, 07/25/2014,SANM , , 10008, 29815, 0, 07/25/2014,SAPE , , 8707, 23759, 0, 07/25/2014,SASR , , 5269, 13127, 0, 07/25/2014,SATS , , 972, 1837, 0, 07/25/2014,SAVE , , 4314, 10587, 0, 07/25/2014,SBAC , , 9435, 36324, 0, 07/25/2014,SBCF , , 1138, 7959, 0, 07/25/2014,SBCP , , 735, 100, 0, 07/25/2014,SBGI , , 12560, 21356, 0, 07/25/2014,SBLK , , 3515, 530, 0, 07/25/2014,SBNY , , 774, 5216, 0, 07/25/2014,SBRA , , 5783, 11025, 0, 07/25/2014,SBSA , , 200, 0, 0, 07/25/2014,SBSI , , 2034, 7059, 0, 07/25/2014,SBUX , , 110535, 175179, 0, 07/25/2014,SCAI , , 757, 3788, 0, 07/25/2014,SCHL , , 3500, 8761, 0, 07/25/2014,SCHN , , 1994, 9095, 0, 07/25/2014,SCLN , , 4921, 12250, 0, 07/25/2014,SCMP , , 1096, 3594, 0, 07/25/2014,SCOK , , 702, 200, 0, 07/25/2014,SCON , , 0, 100, 0, 07/25/2014,SCOR , , 2466, 4954, 0, 07/25/2014,SCSC , , 2164, 5204, 0, 07/25/2014,SCSS , , 6533, 14175, 0, 07/25/2014,SCTY , , 27917, 34181, 0, 07/25/2014,SCVL , , 2183, 3090, 0, 07/25/2014,SEAC , , 5883, 7520, 0, 07/25/2014,SEED , , 250, 100, 0, 07/25/2014,SEIC , , 39857, 80340, 0, 07/25/2014,SEMI , , 300, 215, 0, 07/25/2014,SENEA , , 577, 1618, 0, 07/25/2014,SFBS , , 48, 1155, 0, 07/25/2014,SFLY , , 4365, 17814, 0, 07/25/2014,SFM , , 2308, 11163, 0, 07/25/2014,SFNC , , 3308, 2722, 0, 07/25/2014,SFXE , , 2792, 8604, 0, 07/25/2014,SGBK , , 2063, 1451, 0, 07/25/2014,SGC , , 400, 597, 0, 07/25/2014,SGEN , , 4743, 11660, 0, 07/25/2014,SGI , , 2370, 8006, 0, 07/25/2014,SGMA , , 255, 200, 0, 07/25/2014,SGMO , , 8714, 20409, 0, 07/25/2014,SGMS , , 5587, 32474, 0, 07/25/2014,SGNL , , 2928, 0, 0, 07/25/2014,SGNT , , 9735, 7601, 0, 07/25/2014,SGYP , , 8012, 55073, 0, 07/25/2014,SHBI , , 100, 0, 0, 07/25/2014,SHEN , , 1761, 3844, 0, 07/25/2014,SHIP , , 60, 0, 0, 07/25/2014,SHLD , , 4046, 9654, 0, 07/25/2014,SHLM , , 2684, 5452, 0, 07/25/2014,SHLO , , 527, 3295, 0, 07/25/2014,SHOO , , 7155, 15490, 0, 07/25/2014,SHOR , , 7646, 16015, 0, 07/25/2014,SHOS , , 969, 3252, 0, 07/25/2014,SHPG , , 4506, 1669, 0, 07/25/2014,SIAL , , 9202, 23899, 0, 07/25/2014,SIFI , , 1903, 0, 0, 07/25/2014,SIFY , , 2, 700, 0, 07/25/2014,SIGA , , 1000, 500, 0, 07/25/2014,SIGI , , 6551, 12808, 0, 07/25/2014,SIGM , , 1702, 7042, 0, 07/25/2014,SILC , , 940, 468, 0, 07/25/2014,SIMG , , 8535, 18607, 0, 07/25/2014,SIMO , , 4914, 10862, 0, 07/25/2014,SINA , , 35517, 26791, 0, 07/25/2014,SINO , , 73, 0, 0, 07/25/2014,SIRI , , 319100, 824832, 0, 07/25/2014,SIRO , , 914, 8028, 0, 07/25/2014,SIVB , , 4284, 7359, 0, 07/25/2014,SKBI , , 800, 0, 0, 07/25/2014,SKUL , , 2694, 3420, 0, 07/25/2014,SKYW , , 6825, 12716, 0, 07/25/2014,SKYY , , 1985, 0, 0, 07/25/2014,SLAB , , 7439, 36480, 0, 07/25/2014,SLGN , , 1737, 7833, 0, 07/25/2014,SLM , , 23111, 77683, 0, 07/25/2014,SLMAP , , 200, 0, 0, 07/25/2014,SLP , , 130, 0, 0, 07/25/2014,SLRC , , 4999, 6843, 0, 07/25/2014,SLTC , , 0, 1763, 0, 07/25/2014,SLVO , , 89, 0, 0, 07/25/2014,SLXP , , 2283, 116363, 0, 07/25/2014,SMCI , , 2575, 6548, 0, 07/25/2014,SMED , , 1900, 0, 0, 07/25/2014,SMLP , , 0, 100, 0, 07/25/2014,SMPL , , 100, 261, 0, 07/25/2014,SMRT , , 2335, 7519, 0, 07/25/2014,SMSI , , 208, 100, 0, 07/25/2014,SMT , , 10200, 300, 0, 07/25/2014,SMTC , , 5146, 26711, 0, 07/25/2014,SMTP , , 750, 0, 0, 07/25/2014,SNAK , , 1514, 3146, 0, 07/25/2014,SNBC , , 2670, 7681, 0, 07/25/2014,SNCR , , 2531, 7228, 0, 07/25/2014,SNDK , , 27250, 313270, 0, 07/25/2014,SNHN , , 100, 0, 0, 07/25/2014,SNHY , , 1597, 6997, 0, 07/25/2014,SNMX , , 5865, 7725, 0, 07/25/2014,SNPS , , 7960, 20842, 0, 07/25/2014,SNSS , , 3981, 8138, 0, 07/25/2014,SNTA , , 10398, 29643, 0, 07/25/2014,SO , , 100, 0, 0, 07/25/2014,SOCB , , 46, 0, 0, 07/25/2014,SOCL , , 2806, 1, 0, 07/25/2014,SODA , , 19313, 19169, 0, 07/25/2014,SOHO , , 0, 813, 0, 07/25/2014,SOHU , , 9659, 7020, 0, 07/25/2014,SONC , , 6178, 20954, 0, 07/25/2014,SONS , , 34763, 49340, 0, 07/25/2014,SOXX , , 3921, 5551, 0, 07/25/2014,SP , , 1091, 3641, 0, 07/25/2014,SPAR , , 2924, 4664, 0, 07/25/2014,SPCB , , 870, 581, 0, 07/25/2014,SPDC , , 3152, 15275, 0, 07/25/2014,SPEX , , 2400, 500, 0, 07/25/2014,SPG , , 2, 0, 0, 07/25/2014,SPHS , , 1225, 200, 0, 07/25/2014,SPIL , , 4965, 7116, 0, 07/25/2014,SPLK , , 11050, 16302, 0, 07/25/2014,SPLS , , 107925, 250555, 0, 07/25/2014,SPNC , , 6460, 258537, 0, 07/25/2014,SPNS , , 1755, 4181, 0, 07/25/2014,SPOK , , 1540, 1715, 0, 07/25/2014,SPPI , , 5883, 11489, 0, 07/25/2014,SPPR , , 100, 0, 0, 07/25/2014,SPPRO , , 100, 0, 0, 07/25/2014,SPPRP , , 260, 0, 0, 07/25/2014,SPRT , , 3500, 5082, 0, 07/25/2014,SPSC , , 2074, 3381, 0, 07/25/2014,SPTN , , 7482, 4980, 0, 07/25/2014,SPWH , , 2245, 1305, 0, 07/25/2014,SPWR , , 17058, 20760, 0, 07/25/2014,SPY , , 2403, 37095, 0, 07/25/2014,SQBG , , 1615, 5815, 0, 07/25/2014,SQBK , , 1337, 6987, 0, 07/25/2014,SQI , , 2437, 4726, 0, 07/25/2014,SQNM , , 11907, 72830, 0, 07/25/2014,SQQQ , , 4147, 1077, 0, 07/25/2014,SRCE , , 1063, 3242, 0, 07/25/2014,SRCL , , 6397, 17059, 0, 07/25/2014,SRDX , , 2194, 2468, 0, 07/25/2014,SREV , , 5575, 24745, 0, 07/25/2014,SRNE , , 309, 4705, 0, 07/25/2014,SRPT , , 15109, 17860, 0, 07/25/2014,SSB , , 2450, 2987, 0, 07/25/2014,SSBI , , 123, 0, 0, 07/25/2014,SSH , , 1440, 600, 0, 07/25/2014,SSNC , , 5491, 12467, 0, 07/25/2014,SSRI , , 7394, 8643, 0, 07/25/2014,SSYS , , 5433, 16221, 0, 07/25/2014,STAA , , 5709, 11929, 0, 07/25/2014,STB , , 30, 0, 0, 07/25/2014,STBA , , 1891, 4325, 0, 07/25/2014,STBZ , , 2176, 4005, 0, 07/25/2014,STCK , , 1063, 10153, 0, 07/25/2014,STEM , , 4907, 200, 0, 07/25/2014,STFC , , 1175, 2341, 0, 07/25/2014,STKL , , 419, 3659, 0, 07/25/2014,STLD , , 19983, 120628, 0, 07/25/2014,STLY , , 0, 100, 0, 07/25/2014,STML , , 1490, 3130, 0, 07/25/2014,STMP , , 1386, 2459, 0, 07/25/2014,STNR , , 910, 2543, 0, 07/25/2014,STRA , , 1501, 7482, 0, 07/25/2014,STRL , , 1124, 4816, 0, 07/25/2014,STRM , , 6125, 0, 0, 07/25/2014,STRT , , 641, 1244, 0, 07/25/2014,STRZA , , 3635, 8117, 0, 07/25/2014,STS , , 300, 0, 0, 07/25/2014,STX , , 36498, 76722, 0, 07/25/2014,STXS , , 100, 100, 0, 07/25/2014,STZ , , 2, 0, 0, 07/25/2014,SUBK , , 812, 1854, 0, 07/25/2014,SUMR , , 835, 853, 0, 07/25/2014,SUNE , , 0, 50000, 0, 07/25/2014,SUNS , , 486, 400, 0, 07/25/2014,SUPN , , 5518, 4234, 0, 07/25/2014,SURG , , 992, 4482, 0, 07/25/2014,SUSQ , , 32185, 42943, 0, 07/25/2014,SUTR , , 100, 0, 0, 07/25/2014,SVA , , 405, 708, 0, 07/25/2014,SVVC , , 1060, 200, 0, 07/25/2014,SWHC , , 9471, 24843, 0, 07/25/2014,SWIR , , 5614, 3111, 0, 07/25/2014,SWKS , , 24405, 53773, 0, 07/25/2014,SWSH , , 740, 200, 0, 07/25/2014,SYBT , , 792, 3074, 0, 07/25/2014,SYKE , , 4373, 6143, 0, 07/25/2014,SYMC , , 61561, 134310, 0, 07/25/2014,SYMX , , 206, 1100, 0, 07/25/2014,SYNA , , 21928, 24511, 0, 07/25/2014,SYNC , , 620, 200, 0, 07/25/2014,SYNL , , 29, 341, 0, 07/25/2014,SYNT , , 1349, 3013, 0, 07/25/2014,SYPR , , 0, 287, 0, 07/25/2014,SYRX , , 100, 0, 0, 07/25/2014,SYUT , , 980, 1804, 0, 07/25/2014,SZMK , , 3725, 4951, 0, 07/25/2014,SZYM , , 12812, 17449, 0, 07/25/2014,TASR , , 10080, 24875, 0, 07/25/2014,TAST , , 2814, 8510, 0, 07/25/2014,TAX , , 147, 836, 0, 07/25/2014,TAXI , , 1272, 4851, 0, 07/25/2014,TAYC , , 1169, 10641, 0, 07/25/2014,TAYCO , , 7, 0, 0, 07/25/2014,TBBK , , 4787, 44529, 0, 07/25/2014,TBNK , , 659, 1354, 0, 07/25/2014,TBPH , , 1709, 4085, 0, 07/25/2014,TCBI , , 3200, 12928, 0, 07/25/2014,TCBIP , , 131, 13, 0, 07/25/2014,TCBK , , 1042, 2326, 0, 07/25/2014,TCPC , , 2467, 1579, 0, 07/25/2014,TCRD , , 3030, 2119, 0, 07/25/2014,TCX , , 1338, 100, 0, 07/25/2014,TDIV , , 2240, 8, 0, 07/25/2014,TEAR , , 4900, 3403, 0, 07/25/2014,TECD , , 485, 6282, 0, 07/25/2014,TECH , , 1027, 3431, 0, 07/25/2014,TECU , , 100, 1100, 0, 07/25/2014,TEDU , , 1300, 1236, 0, 07/25/2014,TERP , , 3179, 4954, 0, 07/25/2014,TESO , , 2673, 6549, 0, 07/25/2014,TESS , , 252, 1329, 0, 07/25/2014,TFM , , 11268, 13760, 0, 07/25/2014,TFSL , , 1265, 8219, 0, 07/25/2014,TGA , , 1000, 3278, 0, 07/25/2014,TGE , , 300, 4341, 0, 07/25/2014,TGTX , , 3462, 7758, 0, 07/25/2014,THFF , , 707, 1664, 0, 07/25/2014,THLD , , 4900, 8534, 0, 07/25/2014,THOR , , 5490, 10017, 0, 07/25/2014,THRM , , 5715, 5637, 0, 07/25/2014,THRX , , 17327, 23705, 0, 07/25/2014,THTI , , 2500, 0, 0, 07/25/2014,TIBX , , 20817, 59699, 0, 07/25/2014,TICC , , 13891, 6435, 0, 07/25/2014,TILE , , 14850, 20900, 0, 07/25/2014,TINY , , 330, 1465, 0, 07/25/2014,TIPT , , 408, 775, 0, 07/25/2014,TITN , , 1809, 2790, 0, 07/25/2014,TIVO , , 12602, 33406, 0, 07/25/2014,TKMR , , 2589, 1130, 0, 07/25/2014,TLF , , 428, 0, 0, 07/25/2014,TLMR , , 1347, 3675, 0, 07/25/2014,TLOG , , 2, 935, 0, 07/25/2014,TNAV , , 3171, 5136, 0, 07/25/2014,TNDM , , 893, 2186, 0, 07/25/2014,TNGO , , 3260, 11594, 0, 07/25/2014,TNXP , , 519, 946, 0, 07/25/2014,TOPS , , 4000, 0, 0, 07/25/2014,TORM , , 39, 0, 0, 07/25/2014,TOUR , , 3118, 1900, 0, 07/25/2014,TOWN , , 1792, 3483, 0, 07/25/2014,TPH , , 3000, 0, 0, 07/25/2014,TPLM , , 700, 0, 0, 07/25/2014,TQNT , , 116675, 60526, 0, 07/25/2014,TQQQ , , 13628, 712, 0, 07/25/2014,TRAK , , 4705, 12211, 0, 07/25/2014,TRCB , , 575, 200, 0, 07/25/2014,TREE , , 619, 1790, 0, 07/25/2014,TRGT , , 200, 5544, 0, 07/25/2014,TRIB , , 2010, 1997, 0, 07/25/2014,TRIP , , 11663, 52799, 0, 07/25/2014,TRIV , , 525, 726, 0, 07/25/2014,TRLA , , 0, 46, 0, 07/25/2014,TRMB , , 10890, 30085, 0, 07/25/2014,TRMK , , 5328, 11959, 0, 07/25/2014,TRNX , , 2339, 9410, 0, 07/25/2014,TROV , , 0, 202, 0, 07/25/2014,TROW , , 18727, 352820, 0, 07/25/2014,TRS , , 4338, 9892, 0, 07/25/2014,TRST , , 6953, 13811, 0, 07/25/2014,TRUE , , 2863, 11560, 0, 07/25/2014,TRVN , , 100, 5105, 0, 07/25/2014,TSC , , 9036, 39435, 0, 07/25/2014,TSCO , , 15726, 61486, 0, 07/25/2014,TSE , , 200, 0, 0, 07/25/2014,TSEM , , 2816, 2713, 0, 07/25/2014,TSLA , , 23154, 23346, 0, 07/25/2014,TSPT , , 3000, 400, 0, 07/25/2014,TSRA , , 8543, 11783, 0, 07/25/2014,TSRE , , 1096, 2196, 0, 07/25/2014,TSRO , , 4125, 7267, 0, 07/25/2014,TST , , 0, 200, 0, 07/25/2014,TSYS , , 5438, 10155, 0, 07/25/2014,TTEC , , 1327, 3432, 0, 07/25/2014,TTEK , , 5459, 8919, 0, 07/25/2014,TTGT , , 4568, 2514, 0, 07/25/2014,TTHI , , 100, 0, 0, 07/25/2014,TTMI , , 4966, 13879, 0, 07/25/2014,TTPH , , 1665, 4812, 0, 07/25/2014,TTS , , 10057, 10169, 0, 07/25/2014,TTWO , , 13137, 33197, 0, 07/25/2014,TUBE , , 5484, 600, 0, 07/25/2014,TUES , , 4385, 6754, 0, 07/25/2014,TVIX , , 21007, 2403, 0, 07/25/2014,TWER , , 231, 1763, 0, 07/25/2014,TWGP , , 10100, 18792, 0, 07/25/2014,TWIN , , 682, 2554, 0, 07/25/2014,TWM , , 0, 400, 0, 07/25/2014,TWMC , , 100, 4429, 0, 07/25/2014,TWN , , 100, 0, 0, 07/25/2014,TWOU , , 2927, 2137, 0, 07/25/2014,TWTC , , 2213, 10786, 0, 07/25/2014,TXN , , 77946, 856499, 0, 07/25/2014,TXRH , , 5606, 19939, 0, 07/25/2014,TYPE , , 2962, 10525, 0, 07/25/2014,TZOO , , 300, 1073, 0, 07/25/2014,UACL , , 1641, 3662, 0, 07/25/2014,UAE , , 500, 0, 0, 07/25/2014,UBFO , , 1, 0, 0, 07/25/2014,UBIC , , 25, 0, 0, 07/25/2014,UBNK , , 4355, 10324, 0, 07/25/2014,UBNT , , 10078, 11609, 0, 07/25/2014,UBOH , , 5, 0, 0, 07/25/2014,UBSH , , 3731, 5567, 0, 07/25/2014,UBSI , , 6060, 10774, 0, 07/25/2014,UCBI , , 10418, 14073, 0, 07/25/2014,UCFC , , 2932, 6102, 0, 07/25/2014,UCTT , , 4662, 16510, 0, 07/25/2014,UDF , , 2711, 400, 0, 07/25/2014,UEIC , , 1208, 2583, 0, 07/25/2014,UEPS , , 246, 2941, 0, 07/25/2014,UFCS , , 1392, 5269, 0, 07/25/2014,UFPI , , 1405, 3538, 0, 07/25/2014,UFPT , , 339, 697, 0, 07/25/2014,UG , , 91, 0, 0, 07/25/2014,UGLD , , 2850, 0, 0, 07/25/2014,UHAL , , 350, 2483, 0, 07/25/2014,UIHC , , 1324, 8188, 0, 07/25/2014,ULTA , , 2922, 34661, 0, 07/25/2014,ULTI , , 2885, 7110, 0, 07/25/2014,ULTR , , 3384, 1977, 0, 07/25/2014,UMBF , , 4257, 7264, 0, 07/25/2014,UMPQ , , 19911, 49867, 0, 07/25/2014,UNAM , , 100, 0, 0, 07/25/2014,UNB , , 151, 0, 0, 07/25/2014,UNFI , , 5329, 12619, 0, 07/25/2014,UNG , , 132, 0, 0, 07/25/2014,UNIS , , 6504, 14271, 0, 07/25/2014,UNTD , , 307, 4373, 0, 07/25/2014,UNXL , , 22, 1000, 0, 07/25/2014,UPI , , 512, 312, 0, 07/25/2014,UPIP , , 7953, 17895, 0, 07/25/2014,UPS , , 2, 0, 0, 07/25/2014,URBN , , 10055, 52070, 0, 07/25/2014,URRE , , 2100, 100, 0, 07/25/2014,USAK , , 800, 900, 0, 07/25/2014,USAP , , 406, 7529, 0, 07/25/2014,USAT , , 1000, 0, 0, 07/25/2014,USATP , , 500, 0, 0, 07/25/2014,USCR , , 785, 2603, 0, 07/25/2014,USEG , , 742, 5525, 0, 07/25/2014,USLM , , 56, 363, 0, 07/25/2014,USLV , , 2856, 1462, 0, 07/25/2014,USMD , , 0, 146, 0, 07/25/2014,USTR , , 4777, 8334, 0, 07/25/2014,UTEK , , 4842, 7732, 0, 07/25/2014,UTHR , , 5416, 62855, 0, 07/25/2014,UTIW , , 8391, 27511, 0, 07/25/2014,UTMD , , 325, 716, 0, 07/25/2014,UTSI , , 202, 0, 0, 07/25/2014,UVSP , , 1040, 3189, 0, 07/25/2014,VALU , , 187, 0, 0, 07/25/2014,VASC , , 1311, 5665, 0, 07/25/2014,VBFC , , 1659, 0, 0, 07/25/2014,VCIT , , 4130, 70, 0, 07/25/2014,VCLT , , 1403, 673, 0, 07/25/2014,VCSH , , 6986, 2723, 0, 07/25/2014,VCYT , , 412, 692, 0, 07/25/2014,VDSI , , 11170, 25001, 0, 07/25/2014,VECO , , 6237, 11735, 0, 07/25/2014,VGGL , , 750, 0, 0, 07/25/2014,VGIT , , 410, 3, 0, 07/25/2014,VGLT , , 718, 0, 0, 07/25/2014,VGSH , , 1845, 63, 0, 07/25/2014,VHC , , 0, 2100, 0, 07/25/2014,VIA , , 126, 64, 0, 07/25/2014,VIAB , , 29595, 53643, 0, 07/25/2014,VIAS , , 136, 1195, 0, 07/25/2014,VICL , , 3000, 6191, 0, 07/25/2014,VICR , , 2025, 6199, 0, 07/25/2014,VIIX , , 21, 0, 0, 07/25/2014,VIMC , , 100, 0, 0, 07/25/2014,VIP , , 86805, 86925, 0, 07/25/2014,VISN , , 1750, 3, 0, 07/25/2014,VITC , , 2100, 4550, 0, 07/25/2014,VIVO , , 7103, 10207, 0, 07/25/2014,VLCCF , , 12021, 8032, 0, 07/25/2014,VLGEA , , 388, 1053, 0, 07/25/2014,VLO , , 200, 0, 0, 07/25/2014,VMBS , , 1408, 2, 0, 07/25/2014,VNDA , , 5245, 20184, 0, 07/25/2014,VNET , , 4830, 8524, 0, 07/25/2014,VNOM , , 780, 1600, 0, 07/25/2014,VNQI , , 2080, 1332, 0, 07/25/2014,VNR , , 4825, 3915, 0, 07/25/2014,VNRAP , , 0, 230, 0, 07/25/2014,VOD , , 109269, 94325, 0, 07/25/2014,VOLC , , 3594, 11942, 0, 07/25/2014,VONE , , 14, 11, 0, 07/25/2014,VONG , , 225, 260, 0, 07/25/2014,VONV , , 1, 69, 0, 07/25/2014,VOXX , , 1321, 4522, 0, 07/25/2014,VPCO , , 8520, 100, 0, 07/25/2014,VPFG , , 3312, 7761, 0, 07/25/2014,VPRT , , 3084, 7352, 0, 07/25/2014,VRA , , 2503, 14894, 0, 07/25/2014,VRNG , , 11587, 14578, 0, 07/25/2014,VRNS , , 2681, 1641, 0, 07/25/2014,VRNT , , 4754, 11071, 0, 07/25/2014,VRSK , , 8054, 23799, 0, 07/25/2014,VRSN , , 28479, 165163, 0, 07/25/2014,VRTB , , 0, 1, 0, 07/25/2014,VRTS , , 293, 1431, 0, 07/25/2014,VRTU , , 1833, 3881, 0, 07/25/2014,VRTX , , 21657, 51688, 0, 07/25/2014,VSAR , , 509, 875, 0, 07/25/2014,VSAT , , 4269, 9791, 0, 07/25/2014,VSCI , , 1100, 0, 0, 07/25/2014,VSCP , , 100, 0, 0, 07/25/2014,VSEC , , 387, 867, 0, 07/25/2014,VSTM , , 3250, 6542, 0, 07/25/2014,VTHR , , 1, 129, 0, 07/25/2014,VTI , , 2, 0, 0, 07/25/2014,VTIP , , 2082, 1, 0, 07/25/2014,VTL , , 1088, 4587, 0, 07/25/2014,VTNR , , 2229, 13201, 0, 07/25/2014,VTSS , , 5382, 10679, 0, 07/25/2014,VTWG , , 252, 1, 0, 07/25/2014,VTWO , , 712, 0, 0, 07/25/2014,VTWV , , 121, 2, 0, 07/25/2014,VVTV , , 3444, 17118, 0, 07/25/2014,VVUS , , 8741, 17061, 0, 07/25/2014,VWOB , , 576, 0, 0, 07/25/2014,VXUS , , 13696, 314, 0, 07/25/2014,WABC , , 2201, 6143, 0, 07/25/2014,WAFD , , 9047, 21127, 0, 07/25/2014,WASH , , 1142, 2604, 0, 07/25/2014,WATT , , 480, 408, 0, 07/25/2014,WAVX , , 143, 300, 0, 07/25/2014,WB , , 7648, 14911, 0, 07/25/2014,WBB , , 0, 316, 0, 07/25/2014,WBMD , , 3915, 7719, 0, 07/25/2014,WDC , , 16784, 38340, 0, 07/25/2014,WDFC , , 1230, 2999, 0, 07/25/2014,WEN , , 21512, 250215, 0, 07/25/2014,WERN , , 10326, 33330, 0, 07/25/2014,WETF , , 13866, 17998, 0, 07/25/2014,WEYS , , 780, 1193, 0, 07/25/2014,WFD , , 2000, 2549, 0, 07/25/2014,WFM , , 50774, 266459, 0, 07/25/2014,WHF , , 779, 366, 0, 07/25/2014,WHLR , , 0, 200, 0, 07/25/2014,WHLRP , , 100, 0, 0, 07/25/2014,WIBC , , 8030, 16800, 0, 07/25/2014,WIFI , , 2274, 3008, 0, 07/25/2014,WILC , , 238, 0, 0, 07/25/2014,WIN , , 72317, 198956, 0, 07/25/2014,WINA , , 264, 1102, 0, 07/25/2014,WIRE , , 5427, 3342, 0, 07/25/2014,WIX , , 1134, 7522, 0, 07/25/2014,WLB , , 2961, 16098, 0, 07/25/2014,WLBPZ , , 50, 0, 0, 07/25/2014,WLDN , , 1000, 2217, 0, 07/25/2014,WLFC , , 482, 700, 0, 07/25/2014,WLP , , 200, 0, 0, 07/25/2014,WLRHU , , 2400, 5, 0, 07/25/2014,WMAR , , 1745, 2363, 0, 07/25/2014,WMGI , , 4101, 15572, 0, 07/25/2014,WMGIZ , , 500, 0, 0, 07/25/2014,WOOD , , 415, 100, 0, 07/25/2014,WOOF , , 8785, 28031, 0, 07/25/2014,WPCS , , 15210, 2000, 0, 07/25/2014,WPPGY , , 593, 221, 0, 07/25/2014,WPRT , , 3430, 12213, 0, 07/25/2014,WRES , , 18540, 30881, 0, 07/25/2014,WRLD , , 1099, 1980, 0, 07/25/2014,WSBC , , 1736, 4741, 0, 07/25/2014,WSBF , , 2509, 5373, 0, 07/25/2014,WSFS , , 567, 2288, 0, 07/25/2014,WSTC , , 3834, 5567, 0, 07/25/2014,WSTG , , 1029, 100, 0, 07/25/2014,WSTL , , 500, 9500, 0, 07/25/2014,WTBA , , 1332, 3322, 0, 07/25/2014,WTFC , , 4958, 9946, 0, 07/25/2014,WTSL , , 5976, 0, 0, 07/25/2014,WVVI , , 10, 0, 0, 07/25/2014,WWD , , 5450, 12524, 0, 07/25/2014,WWWW , , 5199, 20951, 0, 07/25/2014,WYNN , , 8839, 26635, 0, 07/25/2014,XCRA , , 4106, 11252, 0, 07/25/2014,XENT , , 3449, 2005, 0, 07/25/2014,XGTI , , 1900, 2741, 0, 07/25/2014,XIV , , 8576, 21125, 0, 07/25/2014,XLNX , , 52450, 102528, 0, 07/25/2014,XLRN , , 1297, 5019, 0, 07/25/2014,XLU , , 400, 0, 0, 07/25/2014,XNCR , , 1325, 4405, 0, 07/25/2014,XNET , , 1881, 600, 0, 07/25/2014,XNPT , , 4463, 7270, 0, 07/25/2014,XOM , , 2, 0, 0, 07/25/2014,XOMA , , 13438, 20480, 0, 07/25/2014,XONE , , 2637, 6798, 0, 07/25/2014,XOOM , , 5480, 4500, 0, 07/25/2014,XPLR , , 0, 1000, 0, 07/25/2014,XRAY , , 4289, 27426, 0, 07/25/2014,XRSC , , 1000, 0, 0, 07/25/2014,XWES , , 100, 0, 0, 07/25/2014,XXIA , , 5026, 16637, 0, 07/25/2014,YHOO , , 326594, 1617597, 0, 07/25/2014,YNDX , , 36568, 61919, 0, 07/25/2014,YOD , , 395, 700, 0, 07/25/2014,YORW , , 752, 2579, 0, 07/25/2014,YRCW , , 4556, 10253, 0, 07/25/2014,YY , , 14285, 20478, 0, 07/25/2014,ZAGG , , 1525, 4210, 0, 07/25/2014,ZAZA , , 3085, 223, 0, 07/25/2014,ZBRA , , 514, 8594, 0, 07/25/2014,ZEUS , , 709, 1042, 0, 07/25/2014,ZFGN , , 440, 300, 0, 07/25/2014,ZGNX , , 14497, 15700, 0, 07/25/2014,ZHNE , , 3020, 500, 0, 07/25/2014,ZINC , , 5540, 6597, 0, 07/25/2014,ZION , , 99400, 82535, 0, 07/25/2014,ZIOP , , 7337, 8403, 0, 07/25/2014,ZIPR , , 407, 823, 0, 07/25/2014,ZIV , , 15, 387, 0, 07/25/2014,ZIXI , , 4719, 15701, 0, 07/25/2014,ZLTQ , , 2531, 12193, 0, 07/25/2014,ZMH , , 3, 0, 0, 07/25/2014,ZN , , 1000, 200, 0, 07/25/2014,ZNGA , , 95093, 304665, 0, 07/25/2014,ZOES , , 300, 115, 0, 07/25/2014,ZOOM , , 5, 0, 0, 07/25/2014,ZPIN , , 200, 0, 0, 07/25/2014,ZSPH , , 125, 418, 0, 07/25/2014,ZU , , 5926, 14721, 0, 07/25/2014,ZUMZ , , 2930, 9372, 0, 07/25/2014,TOTAL ,NULL , 20206797, 54434083, 0,