Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 07/28/2014,AAL , , 53072, 180355, 0, 07/28/2014,AAOI , , 1021, 2732, 0, 07/28/2014,AAON , , 1847, 7217, 0, 07/28/2014,AAPL , , 390021, 2720527, 0, 07/28/2014,AAWW , , 1206, 7124, 0, 07/28/2014,AAXJ , , 7206, 848, 0, 07/28/2014,ABAX , , 6831, 12392, 0, 07/28/2014,ABBV , , 400, 5000, 0, 07/28/2014,ABC , , 40, 0, 0, 07/28/2014,ABCB , , 171, 3086, 0, 07/28/2014,ABCD , , 1000, 100, 0, 07/28/2014,ABCO , , 477, 9342, 0, 07/28/2014,ABDC , , 100, 980, 0, 07/28/2014,ABGB , , 36, 0, 0, 07/28/2014,ABIO , , 0, 100, 0, 07/28/2014,ABMD , , 1712, 13968, 0, 07/28/2014,ABTL , , 1800, 1967, 0, 07/28/2014,ABY , , 3400, 784, 0, 07/28/2014,ACAD , , 6711, 14457, 0, 07/28/2014,ACAS , , 9925, 41221, 0, 07/28/2014,ACAT , , 1734, 5595, 0, 07/28/2014,ACET , , 1568, 4833, 0, 07/28/2014,ACFC , , 0, 100, 0, 07/28/2014,ACFN , , 100, 100, 0, 07/28/2014,ACGL , , 4563, 12386, 0, 07/28/2014,ACHC , , 895, 17958, 0, 07/28/2014,ACHN , , 15274, 34630, 0, 07/28/2014,ACIW , , 3832, 46067, 0, 07/28/2014,ACLS , , 7560, 25722, 0, 07/28/2014,ACOR , , 1724, 10682, 0, 07/28/2014,ACPW , , 785, 100, 0, 07/28/2014,ACRX , , 206502, 211785, 0, 07/28/2014,ACSF , , 2704, 1074, 0, 07/28/2014,ACST , , 7533, 0, 0, 07/28/2014,ACTG , , 9281, 27681, 0, 07/28/2014,ACTS , , 2776, 300, 0, 07/28/2014,ACUR , , 1500, 0, 0, 07/28/2014,ACW , , 2450, 0, 0, 07/28/2014,ACWI , , 9049, 20129, 0, 07/28/2014,ACWX , , 330, 115, 0, 07/28/2014,ACXM , , 1348, 27412, 0, 07/28/2014,ADAT , , 5, 0, 0, 07/28/2014,ADBE , , 22086, 312746, 0, 07/28/2014,ADEP , , 7284, 2478, 0, 07/28/2014,ADES , , 455, 4127, 0, 07/28/2014,ADHD , , 250, 0, 0, 07/28/2014,ADI , , 17740, 115464, 0, 07/28/2014,ADMP , , 400, 0, 0, 07/28/2014,ADMS , , 1620, 1344, 0, 07/28/2014,ADNC , , 209, 3799, 0, 07/28/2014,ADP , , 16290, 42991, 0, 07/28/2014,ADRD , , 700, 0, 0, 07/28/2014,ADRE , , 547, 0, 0, 07/28/2014,ADRU , , 300, 0, 0, 07/28/2014,ADSK , , 20148, 44591, 0, 07/28/2014,ADTN , , 2706, 29282, 0, 07/28/2014,ADUS , , 176, 1410, 0, 07/28/2014,ADVS , , 1073, 10416, 0, 07/28/2014,ADXS , , 160, 0, 0, 07/28/2014,AEGN , , 829, 10955, 0, 07/28/2014,AEGR , , 8886, 12708, 0, 07/28/2014,AEHR , , 1182, 0, 0, 07/28/2014,AEIS , , 1466, 7159, 0, 07/28/2014,AEPI , , 37, 772, 0, 07/28/2014,AERI , , 1192, 5802, 0, 07/28/2014,AET , , 2, 0, 0, 07/28/2014,AETI , , 91, 0, 0, 07/28/2014,AEY , , 2043, 100, 0, 07/28/2014,AEZS , , 4450, 150, 0, 07/28/2014,AFAM , , 404, 2230, 0, 07/28/2014,AFCB , , 11, 0, 0, 07/28/2014,AFFX , , 4733, 17389, 0, 07/28/2014,AFH , , 890, 2859, 0, 07/28/2014,AFOP , , 4601, 10104, 0, 07/28/2014,AFSI , , 2772, 14626, 0, 07/28/2014,AGEN , , 5875, 10038, 0, 07/28/2014,AGII , , 241, 4938, 0, 07/28/2014,AGIO , , 786, 2427, 0, 07/28/2014,AGNC , , 121730, 73861, 0, 07/28/2014,AGNCB , , 165, 0, 0, 07/28/2014,AGNCP , , 200, 0, 0, 07/28/2014,AGRX , , 200, 100, 0, 07/28/2014,AGTC , , 1593, 750, 0, 07/28/2014,AGYS , , 271, 2646, 0, 07/28/2014,AHGP , , 1078, 2594, 0, 07/28/2014,AIMC , , 1596, 6356, 0, 07/28/2014,AINV , , 27967, 54675, 0, 07/28/2014,AIQ , , 304, 1465, 0, 07/28/2014,AIRM , , 1056, 11471, 0, 07/28/2014,AIRR , , 40, 0, 0, 07/28/2014,AIRT , , 500, 0, 0, 07/28/2014,AIXG , , 954, 1602, 0, 07/28/2014,AKAM , , 16062, 18697, 0, 07/28/2014,AKAO , , 40, 4421, 0, 07/28/2014,AKBA , , 1188, 1422, 0, 07/28/2014,AKER , , 49, 0, 0, 07/28/2014,AKRX , , 13901, 16673, 0, 07/28/2014,ALCO , , 166, 540, 0, 07/28/2014,ALCS , , 12, 0, 0, 07/28/2014,ALDR , , 280, 1122, 0, 07/28/2014,ALGN , , 6554, 11537, 0, 07/28/2014,ALGT , , 688, 5288, 0, 07/28/2014,ALIM , , 1156, 2986, 0, 07/28/2014,ALKS , , 2330, 25417, 0, 07/28/2014,ALLT , , 2507, 4368, 0, 07/28/2014,ALNY , , 766, 8297, 0, 07/28/2014,ALOG , , 160, 1993, 0, 07/28/2014,ALQA , , 0, 100, 0, 07/28/2014,ALSK , , 4195, 0, 0, 07/28/2014,ALTI , , 171, 0, 0, 07/28/2014,ALTR , , 27601, 508722, 0, 07/28/2014,ALXA , , 5113, 7400, 0, 07/28/2014,ALXN , , 6110, 25931, 0, 07/28/2014,AMAG , , 993, 8283, 0, 07/28/2014,AMAT , , 107416, 962228, 0, 07/28/2014,AMBA , , 12621, 5735, 0, 07/28/2014,AMBC , , 1225, 13022, 0, 07/28/2014,AMBI , , 300, 100, 0, 07/28/2014,AMCC , , 16085, 29095, 0, 07/28/2014,AMCN , , 4880, 200, 0, 07/28/2014,AMCX , , 6734, 9628, 0, 07/28/2014,AMDA , , 3, 0, 0, 07/28/2014,AMED , , 1666, 7415, 0, 07/28/2014,AMGN , , 36917, 83344, 0, 07/28/2014,AMKR , , 26865, 45378, 0, 07/28/2014,AMNB , , 100, 1377, 0, 07/28/2014,AMOT , , 8258, 1246, 0, 07/28/2014,AMOV , , 790, 0, 0, 07/28/2014,AMPH , , 201, 200, 0, 07/28/2014,AMRI , , 3523, 8483, 0, 07/28/2014,AMRK , , 10, 1021, 0, 07/28/2014,AMRN , , 18785, 7248, 0, 07/28/2014,AMRS , , 292, 4381, 0, 07/28/2014,AMSC , , 3350, 700, 0, 07/28/2014,AMSF , , 375, 4698, 0, 07/28/2014,AMSG , , 3453, 7874, 0, 07/28/2014,AMSWA , , 200, 2632, 0, 07/28/2014,AMTX , , 5434, 400, 0, 07/28/2014,AMWD , , 199, 2207, 0, 07/28/2014,AMZN , , 56351, 60098, 0, 07/28/2014,ANAC , , 1987, 6966, 0, 07/28/2014,ANAD , , 16502, 2500, 0, 07/28/2014,ANAT , , 315, 539, 0, 07/28/2014,ANCI , , 3, 0, 0, 07/28/2014,ANCX , , 309, 1360, 0, 07/28/2014,ANDE , , 1934, 7414, 0, 07/28/2014,ANGI , , 9672, 13674, 0, 07/28/2014,ANGO , , 3263, 5479, 0, 07/28/2014,ANIK , , 2673, 3484, 0, 07/28/2014,ANIP , , 1569, 1107, 0, 07/28/2014,ANSS , , 1651, 10873, 0, 07/28/2014,ANTH , , 1300, 2284, 0, 07/28/2014,ANV , , 200, 0, 0, 07/28/2014,ANY , , 1600, 0, 0, 07/28/2014,AOA , , 200, 0, 0, 07/28/2014,AOSL , , 2697, 12590, 0, 07/28/2014,APAGF , , 129, 1887, 0, 07/28/2014,APEI , , 1179, 5029, 0, 07/28/2014,APOG , , 1995, 5754, 0, 07/28/2014,APOL , , 7026, 26226, 0, 07/28/2014,APPY , , 4200, 400, 0, 07/28/2014,APRI , , 1460, 100, 0, 07/28/2014,APWC , , 0, 100, 0, 07/28/2014,ARAY , , 14425, 22104, 0, 07/28/2014,ARCB , , 2676, 4920, 0, 07/28/2014,ARCC , , 31027, 60853, 0, 07/28/2014,ARCI , , 3172, 0, 0, 07/28/2014,ARCP , , 44519, 8102296, 0, 07/28/2014,ARCPP , , 2398, 0, 0, 07/28/2014,ARCW , , 365, 854, 0, 07/28/2014,ARDX , , 200, 200, 0, 07/28/2014,AREX , , 1721, 18206, 0, 07/28/2014,ARGS , , 156, 2393, 0, 07/28/2014,ARIA , , 29307, 26700, 0, 07/28/2014,ARII , , 953, 2010, 0, 07/28/2014,ARKR , , 4, 0, 0, 07/28/2014,ARLP , , 5339, 13950, 0, 07/28/2014,ARMH , , 8846, 12436, 0, 07/28/2014,ARNA , , 19857, 96756, 0, 07/28/2014,AROW , , 1140, 1746, 0, 07/28/2014,ARQL , , 917, 7708, 0, 07/28/2014,ARRS , , 23354, 30818, 0, 07/28/2014,ARRY , , 4601, 26562, 0, 07/28/2014,ARTNA , , 242, 1385, 0, 07/28/2014,ARTX , , 5675, 2256, 0, 07/28/2014,ARUN , , 3462, 33223, 0, 07/28/2014,ARWR , , 16207, 6810, 0, 07/28/2014,ASBC , , 3301, 24424, 0, 07/28/2014,ASBI , , 850, 0, 0, 07/28/2014,ASCMA , , 75, 2360, 0, 07/28/2014,ASEI , , 178, 1370, 0, 07/28/2014,ASMB , , 100, 200, 0, 07/28/2014,ASMI , , 2064, 600, 0, 07/28/2014,ASML , , 2188, 5080, 0, 07/28/2014,ASNA , , 5062, 15446, 0, 07/28/2014,ASPS , , 577, 3758, 0, 07/28/2014,ASPX , , 254, 4401, 0, 07/28/2014,ASTC , , 1700, 0, 0, 07/28/2014,ASTE , , 300, 6104, 0, 07/28/2014,ASTI , , 3666, 0, 0, 07/28/2014,ASTM , , 683, 0, 0, 07/28/2014,ASUR , , 150, 0, 0, 07/28/2014,ASYS , , 300, 100, 0, 07/28/2014,ATAI , , 78, 0, 0, 07/28/2014,ATAX , , 7997, 8, 0, 07/28/2014,ATE , , 0, 5, 0, 07/28/2014,ATEA , , 100, 0, 0, 07/28/2014,ATEC , , 11100, 20943, 0, 07/28/2014,ATHN , , 940, 6523, 0, 07/28/2014,ATHX , , 7050, 0, 0, 07/28/2014,ATI , , 200, 0, 0, 07/28/2014,ATLO , , 102, 847, 0, 07/28/2014,ATML , , 48138, 70493, 0, 07/28/2014,ATNI , , 184, 2250, 0, 07/28/2014,ATNY , , 300, 1400, 0, 07/28/2014,ATRC , , 2550, 6736, 0, 07/28/2014,ATRI , , 59, 262, 0, 07/28/2014,ATRM , , 0, 200, 0, 07/28/2014,ATRO , , 876, 6647, 0, 07/28/2014,ATRS , , 21874, 18996, 0, 07/28/2014,ATSG , , 538, 9179, 0, 07/28/2014,ATTU , , 0, 1908, 0, 07/28/2014,ATVI , , 31550, 112499, 0, 07/28/2014,AUDC , , 1175, 692, 0, 07/28/2014,AUXL , , 5196, 26341, 0, 07/28/2014,AVAV , , 4286, 4703, 0, 07/28/2014,AVD , , 60, 0, 0, 07/28/2014,AVEO , , 25304, 7627, 0, 07/28/2014,AVGO , , 29764, 244306, 0, 07/28/2014,AVHI , , 238, 2327, 0, 07/28/2014,AVNR , , 7723, 48546, 0, 07/28/2014,AVNW , , 3500, 9237, 0, 07/28/2014,AWAY , , 9175, 26306, 0, 07/28/2014,AWRE , , 7124, 5355, 0, 07/28/2014,AXAS , , 26772, 36483, 0, 07/28/2014,AXDX , , 1049, 2333, 0, 07/28/2014,AXGN , , 2, 0, 0, 07/28/2014,AXTI , , 2200, 0, 0, 07/28/2014,AZPN , , 1477, 13117, 0, 07/28/2014,BA , , 200, 0, 0, 07/28/2014,BABY , , 1973, 11098, 0, 07/28/2014,BAC , , 0, 4800, 0, 07/28/2014,BAGL , , 688, 3112, 0, 07/28/2014,BAGR , , 100, 600, 0, 07/28/2014,BANF , , 27, 1397, 0, 07/28/2014,BANR , , 1054, 4802, 0, 07/28/2014,BASI , , 100, 0, 0, 07/28/2014,BAXS , , 4700, 400, 0, 07/28/2014,BBBY , , 20030, 30241, 0, 07/28/2014,BBCN , , 1147, 22155, 0, 07/28/2014,BBEP , , 20146, 91485, 0, 07/28/2014,BBEPP , , 410, 0, 0, 07/28/2014,BBGI , , 5, 100, 0, 07/28/2014,BBNK , , 36, 2162, 0, 07/28/2014,BBOX , , 407, 4290, 0, 07/28/2014,BBRG , , 679, 3070, 0, 07/28/2014,BBRY , , 88161, 87718, 0, 07/28/2014,BBSI , , 943, 1780, 0, 07/28/2014,BCBP , , 200, 0, 0, 07/28/2014,BCOR , , 3812, 14546, 0, 07/28/2014,BCOV , , 19615, 51583, 0, 07/28/2014,BCPC , , 1144, 6119, 0, 07/28/2014,BCRX , , 3737, 18316, 0, 07/28/2014,BCV , , 100, 0, 0, 07/28/2014,BDBD , , 2237, 16526, 0, 07/28/2014,BDCV , , 1627, 0, 0, 07/28/2014,BDE , , 750, 4559, 0, 07/28/2014,BDGE , , 740, 1295, 0, 07/28/2014,BDSI , , 4120, 8223, 0, 07/28/2014,BEAT , , 900, 8543, 0, 07/28/2014,BEAV , , 10888, 20658, 0, 07/28/2014,BEBE , , 2603, 14413, 0, 07/28/2014,BECN , , 3201, 18503, 0, 07/28/2014,BELFB , , 556, 1605, 0, 07/28/2014,BFIN , , 2354, 9032, 0, 07/28/2014,BGCP , , 14382, 25700, 0, 07/28/2014,BGFV , , 3653, 6236, 0, 07/28/2014,BGMD , , 1005, 0, 0, 07/28/2014,BHBK , , 1300, 3491, 0, 07/28/2014,BIB , , 937, 138, 0, 07/28/2014,BICK , , 350, 0, 0, 07/28/2014,BIDU , , 71033, 24581, 0, 07/28/2014,BIIB , , 10318, 58849, 0, 07/28/2014,BIND , , 1813, 500, 0, 07/28/2014,BIOC , , 68, 0, 0, 07/28/2014,BIOD , , 6408, 3999, 0, 07/28/2014,BIOF , , 5319, 3167, 0, 07/28/2014,BIOL , , 4265, 2000, 0, 07/28/2014,BIOS , , 5375, 17731, 0, 07/28/2014,BIRT , , 1367, 10603, 0, 07/28/2014,BIS , , 12050, 212, 0, 07/28/2014,BJRI , , 5729, 16977, 0, 07/28/2014,BKCC , , 15343, 8501, 0, 07/28/2014,BKEP , , 350, 0, 0, 07/28/2014,BKMU , , 965, 7450, 0, 07/28/2014,BKSC , , 151, 0, 0, 07/28/2014,BKYF , , 149, 645, 0, 07/28/2014,BLDP , , 23502, 33018, 0, 07/28/2014,BLDR , , 10002, 21549, 0, 07/28/2014,BLFS , , 2741, 100, 0, 07/28/2014,BLIN , , 70, 100, 0, 07/28/2014,BLKB , , 542, 12189, 0, 07/28/2014,BLMN , , 4554, 18850, 0, 07/28/2014,BLMT , , 0, 744, 0, 07/28/2014,BLRX , , 1100, 0, 0, 07/28/2014,BLUE , , 824, 3465, 0, 07/28/2014,BMRC , , 360, 717, 0, 07/28/2014,BMRN , , 9379, 90403, 0, 07/28/2014,BMTC , , 200, 3144, 0, 07/28/2014,BNCL , , 232, 3951, 0, 07/28/2014,BNCN , , 1642, 2185, 0, 07/28/2014,BNDX , , 5106, 110, 0, 07/28/2014,BNFT , , 624, 1207, 0, 07/28/2014,BOBE , , 909, 8756, 0, 07/28/2014,BOCH , , 2500, 0, 0, 07/28/2014,BOFI , , 1750, 3255, 0, 07/28/2014,BOKF , , 96, 4423, 0, 07/28/2014,BOLT , , 1437, 509, 0, 07/28/2014,BONA , , 721, 6490, 0, 07/28/2014,BONT , , 2189, 3289, 0, 07/28/2014,BOOM , , 456, 3381, 0, 07/28/2014,BOSC , , 3, 0, 0, 07/28/2014,BOTA , , 1001, 457, 0, 07/28/2014,BPFH , , 3990, 15073, 0, 07/28/2014,BPOP , , 6068, 15914, 0, 07/28/2014,BPTH , , 4750, 8196, 0, 07/28/2014,BRCD , , 28831, 24365, 0, 07/28/2014,BRCM , , 51019, 522578, 0, 07/28/2014,BRDR , , 121, 1576, 0, 07/28/2014,BREW , , 612, 2529, 0, 07/28/2014,BRKL , , 826, 11536, 0, 07/28/2014,BRKR , , 672, 11126, 0, 07/28/2014,BRKS , , 6997, 16601, 0, 07/28/2014,BRLI , , 970, 5572, 0, 07/28/2014,BSCE , , 0, 300, 0, 07/28/2014,BSDM , , 4464, 0, 0, 07/28/2014,BSET , , 4080, 2760, 0, 07/28/2014,BSFT , , 1440, 15036, 0, 07/28/2014,BSJF , , 0, 240, 0, 07/28/2014,BSRR , , 108, 1648, 0, 07/28/2014,BSTC , , 249, 1323, 0, 07/28/2014,BTI , , 200, 0, 0, 07/28/2014,BUSE , , 1817, 9832, 0, 07/28/2014,BV , , 961, 13721, 0, 07/28/2014,BVSN , , 2, 0, 0, 07/28/2014,BWEN , , 400, 2669, 0, 07/28/2014,BWFG , , 57, 0, 0, 07/28/2014,BWINA , , 125, 0, 0, 07/28/2014,BWINB , , 285, 1633, 0, 07/28/2014,BWLD , , 5549, 7380, 0, 07/28/2014,BYFC , , 747, 0, 0, 07/28/2014,BZQ , , 0, 500, 0, 07/28/2014,CA , , 41402, 240215, 0, 07/28/2014,CAAS , , 3932, 800, 0, 07/28/2014,CAC , , 157, 1420, 0, 07/28/2014,CACB , , 1262, 4993, 0, 07/28/2014,CACC , , 24, 1073, 0, 07/28/2014,CACH , , 83, 83, 0, 07/28/2014,CACQ , , 653, 5499, 0, 07/28/2014,CAKE , , 3916, 39239, 0, 07/28/2014,CALD , , 1467, 33649, 0, 07/28/2014,CALL , , 1649, 2723, 0, 07/28/2014,CALM , , 5040, 13309, 0, 07/28/2014,CAMP , , 5975, 10672, 0, 07/28/2014,CAMT , , 4326, 1578, 0, 07/28/2014,CAR , , 7305, 14759, 0, 07/28/2014,CARA , , 58, 683, 0, 07/28/2014,CARB , , 300, 8369, 0, 07/28/2014,CARO , , 466, 0, 0, 07/28/2014,CART , , 100, 0, 0, 07/28/2014,CARZ , , 20, 0, 0, 07/28/2014,CASH , , 242, 910, 0, 07/28/2014,CASI , , 77, 0, 0, 07/28/2014,CASM , , 2000, 0, 0, 07/28/2014,CASS , , 1327, 1463, 0, 07/28/2014,CASY , , 666, 7415, 0, 07/28/2014,CAT , , 20, 0, 0, 07/28/2014,CATM , , 2080, 14744, 0, 07/28/2014,CATY , , 1596, 14664, 0, 07/28/2014,CAVM , , 6014, 22192, 0, 07/28/2014,CBAK , , 15782, 1630, 0, 07/28/2014,CBAN , , 18, 0, 0, 07/28/2014,CBDE , , 1366, 0, 0, 07/28/2014,CBF , , 705, 3737, 0, 07/28/2014,CBLI , , 200, 200, 0, 07/28/2014,CBMG , , 6396, 800, 0, 07/28/2014,CBMX , , 1782, 200, 0, 07/28/2014,CBOE , , 1427, 9370, 0, 07/28/2014,CBPO , , 761, 2061, 0, 07/28/2014,CBRL , , 2441, 4350, 0, 07/28/2014,CBRX , , 300, 4531, 0, 07/28/2014,CBSH , , 2828, 20412, 0, 07/28/2014,CBST , , 8237, 27842, 0, 07/28/2014,CCBG , , 733, 2827, 0, 07/28/2014,CCCR , , 30850, 100, 0, 07/28/2014,CCIH , , 970, 1532, 0, 07/28/2014,CCL , , 64, 0, 0, 07/28/2014,CCMP , , 10672, 8072, 0, 07/28/2014,CCNE , , 1145, 1486, 0, 07/28/2014,CCOI , , 1368, 10823, 0, 07/28/2014,CCRN , , 1506, 12157, 0, 07/28/2014,CCUR , , 0, 797, 0, 07/28/2014,CCXI , , 1070, 3934, 0, 07/28/2014,CDNA , , 1000, 800, 0, 07/28/2014,CDNS , , 17185, 35498, 0, 07/28/2014,CDTI , , 6050, 0, 0, 07/28/2014,CDW , , 595, 2784, 0, 07/28/2014,CDXS , , 300, 100, 0, 07/28/2014,CDZI , , 514, 0, 0, 07/28/2014,CECE , , 1362, 4303, 0, 07/28/2014,CECO , , 3215, 22671, 0, 07/28/2014,CEF , , 200, 0, 0, 07/28/2014,CELG , , 47498, 98596, 0, 07/28/2014,CELGZ , , 15, 0, 0, 07/28/2014,CEMB , , 100, 0, 0, 07/28/2014,CEMP , , 3079, 5707, 0, 07/28/2014,CENT , , 200, 2084, 0, 07/28/2014,CENTA , , 400, 8638, 0, 07/28/2014,CENX , , 7130, 16584, 0, 07/28/2014,CERE , , 30164, 0, 0, 07/28/2014,CERN , , 14418, 68288, 0, 07/28/2014,CERS , , 4497, 14297, 0, 07/28/2014,CERU , , 10, 789, 0, 07/28/2014,CETV , , 4370, 15863, 0, 07/28/2014,CEVA , , 784, 5171, 0, 07/28/2014,CFBK , , 500, 0, 0, 07/28/2014,CFFI , , 1, 100, 0, 07/28/2014,CFFN , , 6803, 27200, 0, 07/28/2014,CFGE , , 150, 0, 0, 07/28/2014,CFNB , , 0, 1054, 0, 07/28/2014,CFNL , , 820, 7809, 0, 07/28/2014,CG , , 1726, 3429, 0, 07/28/2014,CGEN , , 400, 100, 0, 07/28/2014,CGIX , , 407, 322, 0, 07/28/2014,CGNX , , 4623, 20391, 0, 07/28/2014,CGO , , 1779, 100, 0, 07/28/2014,CHCI , , 200, 0, 0, 07/28/2014,CHCO , , 368, 2488, 0, 07/28/2014,CHDN , , 186, 2183, 0, 07/28/2014,CHDX , , 152, 3749, 0, 07/28/2014,CHEF , , 373, 3268, 0, 07/28/2014,CHEV , , 1, 158, 0, 07/28/2014,CHFC , , 852, 5014, 0, 07/28/2014,CHFN , , 2108, 3991, 0, 07/28/2014,CHI , , 8919, 0, 0, 07/28/2014,CHKE , , 100, 569, 0, 07/28/2014,CHKP , , 12685, 25870, 0, 07/28/2014,CHLN , , 3, 0, 0, 07/28/2014,CHMG , , 80, 100, 0, 07/28/2014,CHNR , , 0, 200, 0, 07/28/2014,CHRW , , 6473, 46735, 0, 07/28/2014,CHSCN , , 169, 0, 0, 07/28/2014,CHSCO , , 300, 0, 0, 07/28/2014,CHSCP , , 1, 0, 0, 07/28/2014,CHTR , , 2451, 103171, 0, 07/28/2014,CHUY , , 1064, 3265, 0, 07/28/2014,CHW , , 10465, 460, 0, 07/28/2014,CHXF , , 282, 0, 0, 07/28/2014,CHY , , 9154, 1756, 0, 07/28/2014,CHYR , , 3, 0, 0, 07/28/2014,CIDM , , 16991, 11263, 0, 07/28/2014,CIFC , , 220, 908, 0, 07/28/2014,CIMT , , 1310, 0, 0, 07/28/2014,CINF , , 6767, 14050, 0, 07/28/2014,CISG , , 448, 0, 0, 07/28/2014,CJJD , , 1400, 100, 0, 07/28/2014,CKEC , , 341, 4555, 0, 07/28/2014,CKSW , , 1000, 314, 0, 07/28/2014,CLCT , , 999, 810, 0, 07/28/2014,CLDN , , 510, 442, 0, 07/28/2014,CLDX , , 23213, 18935, 0, 07/28/2014,CLF , , 0, 1500, 0, 07/28/2014,CLFD , , 4030, 3057, 0, 07/28/2014,CLIR , , 680, 0, 0, 07/28/2014,CLM , , 56, 0, 0, 07/28/2014,CLMS , , 1050, 6726, 0, 07/28/2014,CLMT , , 4384, 1575, 0, 07/28/2014,CLNE , , 16899, 13563, 0, 07/28/2014,CLNT , , 0, 200, 0, 07/28/2014,CLRO , , 100, 315, 0, 07/28/2014,CLSN , , 6100, 1096, 0, 07/28/2014,CLUB , , 3121, 1287, 0, 07/28/2014,CLVS , , 1873, 4339, 0, 07/28/2014,CLWT , , 1000, 200, 0, 07/28/2014,CMCO , , 100, 2668, 0, 07/28/2014,CMCSA , , 59306, 403117, 0, 07/28/2014,CMCSK , , 8577, 15796, 0, 07/28/2014,CMCT , , 418, 0, 0, 07/28/2014,CME , , 12179, 32076, 0, 07/28/2014,CMFN , , 400, 2092, 0, 07/28/2014,CMGE , , 3264, 1816, 0, 07/28/2014,CMLS , , 2860, 34133, 0, 07/28/2014,CMRX , , 1063, 5150, 0, 07/28/2014,CMSB , , 260, 0, 0, 07/28/2014,CMTL , , 1807, 4756, 0, 07/28/2014,CNAT , , 1784, 1113, 0, 07/28/2014,CNBKA , , 212, 595, 0, 07/28/2014,CNCE , , 561, 100, 0, 07/28/2014,CNDO , , 500, 1900, 0, 07/28/2014,CNIT , , 1489, 0, 0, 07/28/2014,CNMD , , 1194, 5584, 0, 07/28/2014,CNOB , , 1494, 6064, 0, 07/28/2014,CNQR , , 2061, 9295, 0, 07/28/2014,CNSI , , 624, 3656, 0, 07/28/2014,CNSL , , 1551, 5738, 0, 07/28/2014,CNTY , , 980, 1221, 0, 07/28/2014,CNVR , , 2690, 21390, 0, 07/28/2014,CNYD , , 100, 0, 0, 07/28/2014,COB , , 110, 1288, 0, 07/28/2014,COBR , , 799, 0, 0, 07/28/2014,COBZ , , 1152, 5444, 0, 07/28/2014,COCO , , 19876, 2527, 0, 07/28/2014,COHR , , 485, 5802, 0, 07/28/2014,COHU , , 856, 3947, 0, 07/28/2014,COKE , , 355, 1258, 0, 07/28/2014,COLB , , 2038, 11293, 0, 07/28/2014,COLM , , 1307, 5243, 0, 07/28/2014,COMM , , 705, 8740, 0, 07/28/2014,CONE , , 786, 8244, 0, 07/28/2014,CONN , , 6509, 11851, 0, 07/28/2014,COOL , , 300, 100, 0, 07/28/2014,CORE , , 463, 4513, 0, 07/28/2014,CORT , , 802, 8128, 0, 07/28/2014,COSI , , 4800, 2100, 0, 07/28/2014,COST , , 19227, 110238, 0, 07/28/2014,COVS , , 210, 3353, 0, 07/28/2014,COWN , , 2385, 24982, 0, 07/28/2014,CPHC , , 500, 0, 0, 07/28/2014,CPHD , , 8839, 22268, 0, 07/28/2014,CPLA , , 714, 3086, 0, 07/28/2014,CPLP , , 10714, 9329, 0, 07/28/2014,CPRT , , 1459, 19777, 0, 07/28/2014,CPRX , , 4133, 22310, 0, 07/28/2014,CPSI , , 1443, 2955, 0, 07/28/2014,CPSS , , 2011, 7950, 0, 07/28/2014,CPST , , 29630, 57890, 0, 07/28/2014,CPTA , , 100, 1230, 0, 07/28/2014,CPWR , , 12440, 58439, 0, 07/28/2014,CPXX , , 500, 100, 0, 07/28/2014,CRAI , , 382, 3928, 0, 07/28/2014,CRAY , , 1470, 6299, 0, 07/28/2014,CRDC , , 1540, 240, 0, 07/28/2014,CRDS , , 100, 0, 0, 07/28/2014,CREE , , 19095, 25147, 0, 07/28/2014,CREG , , 4475, 0, 0, 07/28/2014,CRESW , , 999, 0, 0, 07/28/2014,CRESY , , 1690, 1616, 0, 07/28/2014,CRIS , , 12115, 12361, 0, 07/28/2014,CRME , , 900, 100, 0, 07/28/2014,CRMT , , 132, 1251, 0, 07/28/2014,CRNT , , 15087, 4649, 0, 07/28/2014,CROX , , 13697, 39060, 0, 07/28/2014,CRRC , , 201, 991, 0, 07/28/2014,CRRS , , 100, 2304, 0, 07/28/2014,CRTN , , 0, 200, 0, 07/28/2014,CRTO , , 5493, 1991, 0, 07/28/2014,CRUS , , 13394, 26912, 0, 07/28/2014,CRVL , , 180, 3581, 0, 07/28/2014,CRWN , , 331, 5197, 0, 07/28/2014,CRWS , , 1461, 1072, 0, 07/28/2014,CRZO , , 4881, 17470, 0, 07/28/2014,CSBK , , 290, 5676, 0, 07/28/2014,CSCD , , 6772, 4312, 0, 07/28/2014,CSCO , , 419602, 501205, 0, 07/28/2014,CSFL , , 2500, 12073, 0, 07/28/2014,CSGP , , 519, 4686, 0, 07/28/2014,CSGS , , 384, 5576, 0, 07/28/2014,CSII , , 833, 8401, 0, 07/28/2014,CSIQ , , 47463, 14072, 0, 07/28/2014,CSOD , , 2474, 12043, 0, 07/28/2014,CSQ , , 18012, 307, 0, 07/28/2014,CSRE , , 2808, 0, 0, 07/28/2014,CSTE , , 1128, 1252, 0, 07/28/2014,CSUN , , 6062, 200, 0, 07/28/2014,CSWC , , 363, 2878, 0, 07/28/2014,CTAS , , 1649, 28216, 0, 07/28/2014,CTBI , , 776, 3027, 0, 07/28/2014,CTCM , , 17793, 37211, 0, 07/28/2014,CTCT , , 1195, 9278, 0, 07/28/2014,CTG , , 301, 2535, 0, 07/28/2014,CTHR , , 2600, 0, 0, 07/28/2014,CTIC , , 6533, 15061, 0, 07/28/2014,CTP , , 1796, 0, 0, 07/28/2014,CTRE , , 2000, 3977, 0, 07/28/2014,CTRL , , 995, 6106, 0, 07/28/2014,CTRN , , 711, 5154, 0, 07/28/2014,CTRP , , 14352, 19310, 0, 07/28/2014,CTRX , , 5722, 13773, 0, 07/28/2014,CTSH , , 34606, 54453, 0, 07/28/2014,CTWS , , 114, 1118, 0, 07/28/2014,CTXS , , 17407, 438753, 0, 07/28/2014,CU , , 38, 0, 0, 07/28/2014,CUBA , , 340, 100, 0, 07/28/2014,CUBI , , 673, 4236, 0, 07/28/2014,CUI , , 464, 3307, 0, 07/28/2014,CUNB , , 1084, 1504, 0, 07/28/2014,CUTR , , 258, 2001, 0, 07/28/2014,CVBF , , 1481, 17407, 0, 07/28/2014,CVC , , 200, 0, 0, 07/28/2014,CVCO , , 44, 1439, 0, 07/28/2014,CVCY , , 4285, 0, 0, 07/28/2014,CVGI , , 2332, 4621, 0, 07/28/2014,CVGW , , 486, 3594, 0, 07/28/2014,CVLT , , 3395, 20968, 0, 07/28/2014,CVTI , , 3257, 1738, 0, 07/28/2014,CVV , , 80, 200, 0, 07/28/2014,CWCO , , 1512, 611, 0, 07/28/2014,CWST , , 300, 6831, 0, 07/28/2014,CXDC , , 7674, 2252, 0, 07/28/2014,CY , , 42443, 37824, 0, 07/28/2014,CYAN , , 28, 0, 0, 07/28/2014,CYBE , , 71, 729, 0, 07/28/2014,CYBX , , 1122, 7603, 0, 07/28/2014,CYCC , , 113, 100, 0, 07/28/2014,CYHHZ , , 3, 0, 0, 07/28/2014,CYNO , , 732, 17797, 0, 07/28/2014,CYOU , , 893, 5155, 0, 07/28/2014,CYRN , , 4400, 100, 0, 07/28/2014,CYTK , , 5216, 6071, 0, 07/28/2014,CYTR , , 4104, 5949, 0, 07/28/2014,CYTX , , 2655, 9192, 0, 07/28/2014,CZNC , , 442, 1662, 0, 07/28/2014,CZR , , 1816, 13305, 0, 07/28/2014,DAEG , , 2000, 0, 0, 07/28/2014,DAKT , , 1437, 12150, 0, 07/28/2014,DANG , , 200, 0, 0, 07/28/2014,DARA , , 12095, 567, 0, 07/28/2014,DATE , , 318, 100, 0, 07/28/2014,DAVE , , 323, 1036, 0, 07/28/2014,DBC , , 100, 0, 0, 07/28/2014,DCIN , , 2, 0, 0, 07/28/2014,DCIX , , 8409, 200, 0, 07/28/2014,DCOM , , 1460, 8514, 0, 07/28/2014,DCTH , , 224, 100, 0, 07/28/2014,DECK , , 0, 310, 0, 07/28/2014,DENN , , 4364, 18091, 0, 07/28/2014,DEPO , , 45024, 21411, 0, 07/28/2014,DEST , , 773, 1697, 0, 07/28/2014,DFRG , , 2147, 4078, 0, 07/28/2014,DFZ , , 67, 1065, 0, 07/28/2014,DGAS , , 140, 1943, 0, 07/28/2014,DGICA , , 128, 1829, 0, 07/28/2014,DGII , , 1913, 6505, 0, 07/28/2014,DGLD , , 3, 0, 0, 07/28/2014,DGLY , , 367, 237, 0, 07/28/2014,DGRW , , 590, 0, 0, 07/28/2014,DGX , , 100, 0, 0, 07/28/2014,DHIL , , 500, 400, 0, 07/28/2014,DHRM , , 1500, 40, 0, 07/28/2014,DIOD , , 5547, 10053, 0, 07/28/2014,DISCA , , 7673, 24690, 0, 07/28/2014,DISCK , , 1736, 2937, 0, 07/28/2014,DISH , , 6976, 54724, 0, 07/28/2014,DJCO , , 190, 111, 0, 07/28/2014,DLA , , 0, 94, 0, 07/28/2014,DLHC , , 1000, 0, 0, 07/28/2014,DLIA , , 3300, 321, 0, 07/28/2014,DLNG , , 280, 251, 0, 07/28/2014,DLTR , , 148737, 125956, 0, 07/28/2014,DMLP , , 690, 325, 0, 07/28/2014,DMND , , 1120, 6836, 0, 07/28/2014,DMRC , , 396, 2173, 0, 07/28/2014,DNDN , , 4288, 39151, 0, 07/28/2014,DNKN , , 10869, 23839, 0, 07/28/2014,DORM , , 2287, 19927, 0, 07/28/2014,DOVR , , 20, 0, 0, 07/28/2014,DOX , , 4158, 15344, 0, 07/28/2014,DRAD , , 100, 2784, 0, 07/28/2014,DRAM , , 0, 73, 0, 07/28/2014,DRIV , , 2851, 8068, 0, 07/28/2014,DRNA , , 1123, 407, 0, 07/28/2014,DRRX , , 3110, 2152, 0, 07/28/2014,DRTX , , 2465, 3008, 0, 07/28/2014,DRWI , , 36125, 1120, 0, 07/28/2014,DRYS , , 38777, 18450, 0, 07/28/2014,DSCI , , 300, 3394, 0, 07/28/2014,DSCO , , 2394, 200, 0, 07/28/2014,DSGX , , 500, 1661, 0, 07/28/2014,DSLV , , 102, 0, 0, 07/28/2014,DSPG , , 300, 4702, 0, 07/28/2014,DSWL , , 100, 0, 0, 07/28/2014,DTLK , , 9404, 13185, 0, 07/28/2014,DTSI , , 1499, 3214, 0, 07/28/2014,DTV , , 11279, 43193, 0, 07/28/2014,DVAX , , 21040, 51997, 0, 07/28/2014,DWA , , 16563, 43980, 0, 07/28/2014,DWCH , , 1380, 300, 0, 07/28/2014,DWSN , , 204, 4270, 0, 07/28/2014,DXCM , , 3333, 21883, 0, 07/28/2014,DXKW , , 25, 0, 0, 07/28/2014,DXLG , , 220, 6586, 0, 07/28/2014,DXM , , 791, 6701, 0, 07/28/2014,DXPE , , 270, 3037, 0, 07/28/2014,DXPS , , 3, 0, 0, 07/28/2014,DXYN , , 6246, 16574, 0, 07/28/2014,DYAX , , 3112, 28583, 0, 07/28/2014,DYSL , , 1763, 0, 0, 07/28/2014,EA , , 47329, 161304, 0, 07/28/2014,EAC , , 175, 622, 0, 07/28/2014,EAGLU , , 2, 0, 0, 07/28/2014,EBAY , , 89578, 225091, 0, 07/28/2014,EBIO , , 436, 1369, 0, 07/28/2014,EBIX , , 7621, 11621, 0, 07/28/2014,EBSB , , 210, 3169, 0, 07/28/2014,EBTC , , 25, 869, 0, 07/28/2014,ECHO , , 10007, 9251, 0, 07/28/2014,ECOL , , 1956, 2705, 0, 07/28/2014,ECPG , , 386, 10045, 0, 07/28/2014,ECTE , , 1000, 0, 0, 07/28/2014,ECYT , , 1234, 13166, 0, 07/28/2014,EDAP , , 66021, 47505, 0, 07/28/2014,EDGW , , 730, 725, 0, 07/28/2014,EDMC , , 28290, 2255, 0, 07/28/2014,EDS , , 41, 1000, 0, 07/28/2014,EDUC , , 1990, 0, 0, 07/28/2014,EEFT , , 865, 7953, 0, 07/28/2014,EEI , , 450, 0, 0, 07/28/2014,EEMA , , 80, 0, 0, 07/28/2014,EEML , , 7, 0, 0, 07/28/2014,EFII , , 2838, 13845, 0, 07/28/2014,EFSC , , 1009, 3297, 0, 07/28/2014,EGAN , , 495, 1887, 0, 07/28/2014,EGBN , , 382, 10927, 0, 07/28/2014,EGHT , , 5843, 23784, 0, 07/28/2014,EGLE , , 1091, 650, 0, 07/28/2014,EGLT , , 169, 762, 0, 07/28/2014,EGOV , , 4078, 26644, 0, 07/28/2014,EGRX , , 1000, 1185, 0, 07/28/2014,EHTH , , 2217, 6675, 0, 07/28/2014,EIGI , , 887, 9699, 0, 07/28/2014,ELGX , , 17056, 12279, 0, 07/28/2014,ELNK , , 5391, 27627, 0, 07/28/2014,ELON , , 195, 3130, 0, 07/28/2014,ELOS , , 200, 295, 0, 07/28/2014,ELRC , , 474, 4264, 0, 07/28/2014,ELSE , , 50, 0, 0, 07/28/2014,ELTK , , 200, 200, 0, 07/28/2014,EMCB , , 185, 0, 0, 07/28/2014,EMCI , , 513, 618, 0, 07/28/2014,EMHY , , 100, 0, 0, 07/28/2014,EMIF , , 12, 75, 0, 07/28/2014,EMITF , , 13000, 0, 0, 07/28/2014,EMKR , , 700, 300, 0, 07/28/2014,EML , , 61, 522, 0, 07/28/2014,EMMS , , 1759, 5836, 0, 07/28/2014,ENDP , , 8140, 23280, 0, 07/28/2014,ENG , , 2515, 4172, 0, 07/28/2014,ENOC , , 965, 5592, 0, 07/28/2014,ENPH , , 19387, 23657, 0, 07/28/2014,ENSG , , 2747, 6046, 0, 07/28/2014,ENT , , 847, 6580, 0, 07/28/2014,ENTA , , 124, 1467, 0, 07/28/2014,ENTG , , 10040, 41385, 0, 07/28/2014,ENTR , , 3455, 33452, 0, 07/28/2014,ENVE , , 47, 3169, 0, 07/28/2014,ENVI , , 4674, 600, 0, 07/28/2014,ENZN , , 8421, 100, 0, 07/28/2014,ENZY , , 7875, 2300, 0, 07/28/2014,EOPN , , 1220, 4921, 0, 07/28/2014,EPAX , , 33, 0, 0, 07/28/2014,EPAY , , 972, 8953, 0, 07/28/2014,EPI , , 0, 3500, 0, 07/28/2014,EPIQ , , 306, 19330, 0, 07/28/2014,EPP , , 361, 0, 0, 07/28/2014,EPRS , , 349, 0, 0, 07/28/2014,EPZM , , 665, 3212, 0, 07/28/2014,EQIX , , 939, 132601, 0, 07/28/2014,EQR , , 100, 0, 0, 07/28/2014,ERIC , , 24051, 21633, 0, 07/28/2014,ERIE , , 278, 1915, 0, 07/28/2014,ERII , , 2330, 4455, 0, 07/28/2014,EROC , , 11473, 2088, 0, 07/28/2014,ERS , , 724, 0, 0, 07/28/2014,ESBF , , 405, 2093, 0, 07/28/2014,ESBK , , 146, 0, 0, 07/28/2014,ESCA , , 134, 2563, 0, 07/28/2014,ESCR , , 427, 0, 0, 07/28/2014,ESCRP , , 300, 0, 0, 07/28/2014,ESEA , , 1977, 0, 0, 07/28/2014,ESGR , , 350, 1227, 0, 07/28/2014,ESIO , , 1336, 9204, 0, 07/28/2014,ESLT , , 1758, 0, 0, 07/28/2014,ESPR , , 16, 743, 0, 07/28/2014,ESRX , , 73378, 108075, 0, 07/28/2014,ESSA , , 100, 714, 0, 07/28/2014,ESXB , , 0, 1127, 0, 07/28/2014,ESYS , , 375, 0, 0, 07/28/2014,ETFC , , 17900, 77634, 0, 07/28/2014,ETRM , , 790, 390, 0, 07/28/2014,EUFN , , 4884, 0, 0, 07/28/2014,EVAL , , 100, 0, 0, 07/28/2014,EVEP , , 1231, 2076, 0, 07/28/2014,EVOK , , 35, 0, 0, 07/28/2014,EVOL , , 209, 710, 0, 07/28/2014,EVRY , , 1879, 700, 0, 07/28/2014,EWBC , , 4727, 21564, 0, 07/28/2014,EWG , , 0, 19400, 0, 07/28/2014,EWW , , 100, 0, 0, 07/28/2014,EXA , , 802, 787, 0, 07/28/2014,EXAC , , 392, 3119, 0, 07/28/2014,EXAS , , 8518, 11184, 0, 07/28/2014,EXEL , , 28978, 76177, 0, 07/28/2014,EXFO , , 0, 100, 0, 07/28/2014,EXLP , , 5121, 977, 0, 07/28/2014,EXLS , , 2483, 10508, 0, 07/28/2014,EXPD , , 13725, 22513, 0, 07/28/2014,EXPE , , 9482, 14946, 0, 07/28/2014,EXPO , , 413, 2313, 0, 07/28/2014,EXTR , , 10091, 17056, 0, 07/28/2014,EXXI , , 12490, 19531, 0, 07/28/2014,EZCH , , 2456, 5491, 0, 07/28/2014,EZPW , , 6191, 28520, 0, 07/28/2014,FALC , , 0, 200, 0, 07/28/2014,FANG , , 3759, 10673, 0, 07/28/2014,FARM , , 365, 1038, 0, 07/28/2014,FARO , , 464, 2998, 0, 07/28/2014,FAS , , 0, 1700, 0, 07/28/2014,FAST , , 27597, 47696, 0, 07/28/2014,FATE , , 200, 0, 0, 07/28/2014,FB , , 374579, 223733, 0, 07/28/2014,FBHS , , 300, 0, 0, 07/28/2014,FBIZ , , 1997, 2218, 0, 07/28/2014,FBNC , , 200, 2124, 0, 07/28/2014,FBNK , , 100, 2685, 0, 07/28/2014,FBP , , 386, 0, 0, 07/28/2014,FBRC , , 342, 2226, 0, 07/28/2014,FCAP , , 112, 0, 0, 07/28/2014,FCBC , , 356, 2433, 0, 07/28/2014,FCEL , , 63410, 44926, 0, 07/28/2014,FCFS , , 730, 5092, 0, 07/28/2014,FCNCA , , 77, 828, 0, 07/28/2014,FCS , , 55269, 40905, 0, 07/28/2014,FCZA , , 100, 0, 0, 07/28/2014,FDEF , , 33, 1449, 0, 07/28/2014,FDML , , 1231, 10460, 0, 07/28/2014,FDO , , 93, 500, 0, 07/28/2014,FDUS , , 1856, 2329, 0, 07/28/2014,FEIC , , 1275, 8040, 0, 07/28/2014,FEIM , , 400, 300, 0, 07/28/2014,FELE , , 806, 13851, 0, 07/28/2014,FES , , 3695, 4692, 0, 07/28/2014,FEYE , , 99839, 18263, 0, 07/28/2014,FFBC , , 5036, 17491, 0, 07/28/2014,FFIC , , 525, 5761, 0, 07/28/2014,FFIN , , 446, 9488, 0, 07/28/2014,FFIV , , 7128, 32697, 0, 07/28/2014,FFKT , , 850, 3356, 0, 07/28/2014,FFNW , , 200, 3730, 0, 07/28/2014,FHCO , , 8111, 3836, 0, 07/28/2014,FIBK , , 586, 3965, 0, 07/28/2014,FINL , , 2355, 14003, 0, 07/28/2014,FISH , , 900, 100, 0, 07/28/2014,FISI , , 110, 2661, 0, 07/28/2014,FISV , , 13043, 88042, 0, 07/28/2014,FITB , , 37682, 175915, 0, 07/28/2014,FITBI , , 239, 0, 0, 07/28/2014,FIVE , , 4002, 18991, 0, 07/28/2014,FIVN , , 2402, 3736, 0, 07/28/2014,FIZZ , , 250, 1376, 0, 07/28/2014,FLDM , , 845, 4597, 0, 07/28/2014,FLEX , , 24585, 32308, 0, 07/28/2014,FLIC , , 727, 1858, 0, 07/28/2014,FLIR , , 9029, 25265, 0, 07/28/2014,FLL , , 24, 0, 0, 07/28/2014,FLML , , 1145, 8018, 0, 07/28/2014,FLWS , , 266, 4690, 0, 07/28/2014,FLXN , , 16, 1768, 0, 07/28/2014,FLXS , , 334, 1038, 0, 07/28/2014,FM , , 130, 0, 0, 07/28/2014,FMBI , , 3123, 14385, 0, 07/28/2014,FMER , , 11672, 34449, 0, 07/28/2014,FMI , , 657, 1655, 0, 07/28/2014,FMNB , , 2962, 2478, 0, 07/28/2014,FNFG , , 24371, 113202, 0, 07/28/2014,FNGN , , 1307, 30238, 0, 07/28/2014,FNHC , , 4183, 6599, 0, 07/28/2014,FNLC , , 226, 2048, 0, 07/28/2014,FNRG , , 60, 200, 0, 07/28/2014,FNSR , , 7272, 34832, 0, 07/28/2014,FNV , , 200, 0, 0, 07/28/2014,FOLD , , 29591, 19775, 0, 07/28/2014,FONR , , 356, 2328, 0, 07/28/2014,FORD , , 56, 100, 0, 07/28/2014,FORM , , 4187, 10277, 0, 07/28/2014,FORR , , 137, 2186, 0, 07/28/2014,FORTY , , 62, 0, 0, 07/28/2014,FOSL , , 3772, 10927, 0, 07/28/2014,FOX , , 11948, 320947, 0, 07/28/2014,FOXA , , 44926, 1864037, 0, 07/28/2014,FOXF , , 822, 1861, 0, 07/28/2014,FPRX , , 859, 4781, 0, 07/28/2014,FRAN , , 3844, 19054, 0, 07/28/2014,FRBA , , 1000, 0, 0, 07/28/2014,FRBK , , 898, 8602, 0, 07/28/2014,FRED , , 3666, 7932, 0, 07/28/2014,FREE , , 1237, 0, 0, 07/28/2014,FRGI , , 503, 12959, 0, 07/28/2014,FRME , , 820, 4853, 0, 07/28/2014,FRNK , , 333, 1962, 0, 07/28/2014,FRP , , 116, 4163, 0, 07/28/2014,FRSH , , 350, 739, 0, 07/28/2014,FSBK , , 1, 0, 0, 07/28/2014,FSC , , 26572, 49771, 0, 07/28/2014,FSFG , , 100, 0, 0, 07/28/2014,FSFR , , 870, 0, 0, 07/28/2014,FSGI , , 624, 3770, 0, 07/28/2014,FSLR , , 38844, 45149, 0, 07/28/2014,FSNN , , 550, 0, 0, 07/28/2014,FSP , , 0, 2297, 0, 07/28/2014,FSRV , , 200, 6697, 0, 07/28/2014,FSTR , , 403, 1247, 0, 07/28/2014,FSYS , , 1901, 4740, 0, 07/28/2014,FTCS , , 500, 100, 0, 07/28/2014,FTD , , 4531, 3567, 0, 07/28/2014,FTEK , , 2790, 595, 0, 07/28/2014,FTGC , , 127, 2, 0, 07/28/2014,FTHI , , 2, 0, 0, 07/28/2014,FTNT , , 9947, 16930, 0, 07/28/2014,FTR , , 100692, 149857, 0, 07/28/2014,FTSL , , 224, 195, 0, 07/28/2014,FUBC , , 824, 3711, 0, 07/28/2014,FUEL , , 4197, 7664, 0, 07/28/2014,FULL , , 2041, 174, 0, 07/28/2014,FULT , , 6184, 47374, 0, 07/28/2014,FUND , , 200, 0, 0, 07/28/2014,FV , , 2007, 0, 0, 07/28/2014,FWLT , , 6002, 370826, 0, 07/28/2014,FWM , , 948, 3607, 0, 07/28/2014,FWRD , , 714, 5667, 0, 07/28/2014,FXCB , , 4663, 1514, 0, 07/28/2014,FXEN , , 5229, 7840, 0, 07/28/2014,GABC , , 136, 3504, 0, 07/28/2014,GAIA , , 370, 6648, 0, 07/28/2014,GAIN , , 7823, 7012, 0, 07/28/2014,GALE , , 12193, 19566, 0, 07/28/2014,GALT , , 14034, 7216, 0, 07/28/2014,GAME , , 3310, 5665, 0, 07/28/2014,GARS , , 4454, 1501, 0, 07/28/2014,GASS , , 4600, 5542, 0, 07/28/2014,GBCI , , 1486, 22689, 0, 07/28/2014,GBDC , , 1506, 7054, 0, 07/28/2014,GBIM , , 950, 100, 0, 07/28/2014,GBLI , , 28, 1919, 0, 07/28/2014,GBNK , , 108, 1640, 0, 07/28/2014,GCI , , 100, 0, 0, 07/28/2014,GCVRZ , , 1294, 0, 0, 07/28/2014,GDXJ , , 1000, 0, 0, 07/28/2014,GE , , 5, 0, 0, 07/28/2014,GENC , , 89, 466, 0, 07/28/2014,GEOS , , 2242, 5288, 0, 07/28/2014,GERN , , 14775, 19500, 0, 07/28/2014,GEVA , , 1066, 5419, 0, 07/28/2014,GEVO , , 15340, 0, 0, 07/28/2014,GFN , , 238, 2080, 0, 07/28/2014,GG , , 2, 2650, 0, 07/28/2014,GGAL , , 7251, 4513, 0, 07/28/2014,GGN , , 500, 0, 0, 07/28/2014,GHDX , , 303, 4673, 0, 07/28/2014,GIFI , , 471, 3535, 0, 07/28/2014,GIGA , , 9513, 0, 0, 07/28/2014,GIGM , , 2000, 0, 0, 07/28/2014,GIII , , 1627, 4315, 0, 07/28/2014,GILD , , 133714, 191283, 0, 07/28/2014,GILT , , 2100, 0, 0, 07/28/2014,GK , , 303, 4343, 0, 07/28/2014,GKNT , , 332, 123, 0, 07/28/2014,GLAD , , 4068, 2739, 0, 07/28/2014,GLBS , , 0, 190, 0, 07/28/2014,GLDD , , 1262, 11601, 0, 07/28/2014,GLDI , , 1639, 0, 0, 07/28/2014,GLMD , , 3000, 100, 0, 07/28/2014,GLNG , , 9590, 9265, 0, 07/28/2014,GLPI , , 14080, 11995, 0, 07/28/2014,GLRE , , 4654, 15070, 0, 07/28/2014,GLRI , , 1342, 1986, 0, 07/28/2014,GLUU , , 94763, 40152, 0, 07/28/2014,GLYC , , 10, 4030, 0, 07/28/2014,GMAN , , 3283, 1362, 0, 07/28/2014,GMCR , , 9022, 66758, 0, 07/28/2014,GMLP , , 1765, 2980, 0, 07/28/2014,GNCA , , 436, 702, 0, 07/28/2014,GNCMA , , 648, 8738, 0, 07/28/2014,GNMA , , 280, 0, 0, 07/28/2014,GNMK , , 1529, 6223, 0, 07/28/2014,GNTX , , 7737, 34786, 0, 07/28/2014,GNVC , , 850, 151, 0, 07/28/2014,GOGO , , 40656, 13566, 0, 07/28/2014,GOLD , , 4564, 4532, 0, 07/28/2014,GOMO , , 1812, 248, 0, 07/28/2014,GOOD , , 2142, 6401, 0, 07/28/2014,GOOG , , 13270, 48097, 0, 07/28/2014,GOOGL , , 15388, 103960, 0, 07/28/2014,GPOR , , 12743, 124938, 0, 07/28/2014,GPRC , , 23760, 0, 0, 07/28/2014,GPRE , , 21775, 20443, 0, 07/28/2014,GPRO , , 30844, 16456, 0, 07/28/2014,GRA , , 2, 0, 0, 07/28/2014,GRFS , , 3786, 3900, 0, 07/28/2014,GRID , , 150, 0, 0, 07/28/2014,GRIF , , 0, 819, 0, 07/28/2014,GRMN , , 9761, 29086, 0, 07/28/2014,GROW , , 421, 100, 0, 07/28/2014,GRPN , , 79553, 110560, 0, 07/28/2014,GRR , , 100, 0, 0, 07/28/2014,GSBC , , 135, 1536, 0, 07/28/2014,GSIG , , 164, 5935, 0, 07/28/2014,GSIT , , 355, 4400, 0, 07/28/2014,GSJK , , 8234, 8400, 0, 07/28/2014,GSM , , 801, 16258, 0, 07/28/2014,GSOL , , 1795, 2253, 0, 07/28/2014,GSVC , , 860, 641, 0, 07/28/2014,GT , , 10778, 45378, 0, 07/28/2014,GTAT , , 84819, 81224, 0, 07/28/2014,GTIM , , 1500, 0, 0, 07/28/2014,GTIV , , 4217, 8794, 0, 07/28/2014,GTLS , , 1315, 5910, 0, 07/28/2014,GTXI , , 2256, 236, 0, 07/28/2014,GUID , , 1188, 1931, 0, 07/28/2014,GULF , , 1328, 100, 0, 07/28/2014,GULTU , , 7, 260, 0, 07/28/2014,GURE , , 10200, 325, 0, 07/28/2014,GWPH , , 7278, 20028, 0, 07/28/2014,GYRO , , 250, 0, 0, 07/28/2014,HA , , 15135, 30981, 0, 07/28/2014,HAFC , , 8985, 5772, 0, 07/28/2014,HAIN , , 1817, 5646, 0, 07/28/2014,HALL , , 4020, 8601, 0, 07/28/2014,HALO , , 21670, 37366, 0, 07/28/2014,HART , , 650, 280, 0, 07/28/2014,HAS , , 12181, 33141, 0, 07/28/2014,HAWK , , 1719, 7290, 0, 07/28/2014,HAWKB , , 994, 7249, 0, 07/28/2014,HAYN , , 266, 2693, 0, 07/28/2014,HBAN , , 50094, 237346, 0, 07/28/2014,HBCP , , 100, 2844, 0, 07/28/2014,HBHC , , 9469, 26792, 0, 07/28/2014,HBIO , , 300, 8853, 0, 07/28/2014,HBNC , , 106, 2142, 0, 07/28/2014,HBNK , , 100, 0, 0, 07/28/2014,HBOS , , 0, 27, 0, 07/28/2014,HBP , , 49, 0, 0, 07/28/2014,HCAP , , 101, 0, 0, 07/28/2014,HCBK , , 13948, 33316, 0, 07/28/2014,HCCI , , 164, 2358, 0, 07/28/2014,HCKT , , 455, 4078, 0, 07/28/2014,HCOM , , 100, 1923, 0, 07/28/2014,HCSG , , 4226, 16471, 0, 07/28/2014,HCT , , 12077, 20272, 0, 07/28/2014,HDNG , , 4277, 1875, 0, 07/28/2014,HDS , , 2573, 4439, 0, 07/28/2014,HDSN , , 0, 707, 0, 07/28/2014,HEAR , , 417, 1151, 0, 07/28/2014,HEES , , 678, 13715, 0, 07/28/2014,HELE , , 968, 8962, 0, 07/28/2014,HEOP , , 100, 5954, 0, 07/28/2014,HERO , , 19961, 39285, 0, 07/28/2014,HFBC , , 1000, 0, 0, 07/28/2014,HFFC , , 800, 0, 0, 07/28/2014,HFWA , , 1024, 4817, 0, 07/28/2014,HIBB , , 903, 6305, 0, 07/28/2014,HIFS , , 111, 260, 0, 07/28/2014,HIHO , , 3196, 482, 0, 07/28/2014,HIIQ , , 160, 1680, 0, 07/28/2014,HILL , , 2698, 8054, 0, 07/28/2014,HIMX , , 49554, 38767, 0, 07/28/2014,HKTV , , 100, 0, 0, 07/28/2014,HLIT , , 3039, 26990, 0, 07/28/2014,HLSS , , 9558, 17242, 0, 07/28/2014,HMHC , , 4355, 15354, 0, 07/28/2014,HMIN , , 1030, 1517, 0, 07/28/2014,HMNF , , 59, 0, 0, 07/28/2014,HMPR , , 116, 11299, 0, 07/28/2014,HMST , , 762, 2011, 0, 07/28/2014,HMSY , , 4221, 29223, 0, 07/28/2014,HMTV , , 249, 1275, 0, 07/28/2014,HNH , , 17, 1459, 0, 07/28/2014,HNNA , , 300, 0, 0, 07/28/2014,HNRG , , 888, 3003, 0, 07/28/2014,HNSN , , 500, 0, 0, 07/28/2014,HOFT , , 456, 4832, 0, 07/28/2014,HOLI , , 4041, 6160, 0, 07/28/2014,HOLX , , 6876, 50899, 0, 07/28/2014,HOMB , , 1423, 12382, 0, 07/28/2014,HOTR , , 552, 0, 0, 07/28/2014,HPJ , , 1620, 1921, 0, 07/28/2014,HPTX , , 218, 4341, 0, 07/28/2014,HRTX , , 198, 3006, 0, 07/28/2014,HRZN , , 4646, 2062, 0, 07/28/2014,HSIC , , 4680, 17935, 0, 07/28/2014,HSII , , 494, 7270, 0, 07/28/2014,HSKA , , 1835, 1278, 0, 07/28/2014,HSNI , , 1287, 12157, 0, 07/28/2014,HSOL , , 3571, 3742, 0, 07/28/2014,HSTM , , 1671, 6655, 0, 07/28/2014,HTBI , , 750, 4499, 0, 07/28/2014,HTBK , , 838, 2695, 0, 07/28/2014,HTCH , , 508, 100, 0, 07/28/2014,HTHT , , 483, 1069, 0, 07/28/2014,HTLD , , 6346, 17632, 0, 07/28/2014,HTLF , , 354, 2871, 0, 07/28/2014,HTWO , , 0, 200, 0, 07/28/2014,HTWR , , 460, 5741, 0, 07/28/2014,HUBG , , 1612, 8810, 0, 07/28/2014,HURC , , 1569, 3064, 0, 07/28/2014,HURN , , 732, 6034, 0, 07/28/2014,HWAY , , 1023, 10928, 0, 07/28/2014,HWCC , , 500, 3597, 0, 07/28/2014,HWKN , , 459, 2231, 0, 07/28/2014,HYGS , , 8796, 377, 0, 07/28/2014,HYLS , , 2325, 0, 0, 07/28/2014,HZNP , , 65214, 172037, 0, 07/28/2014,IACI , , 1846, 6204, 0, 07/28/2014,IAG , , 200, 0, 0, 07/28/2014,IART , , 695, 6173, 0, 07/28/2014,IBB , , 7001, 14254, 0, 07/28/2014,IBCA , , 100, 6349, 0, 07/28/2014,IBCP , , 3398, 15353, 0, 07/28/2014,IBKC , , 1318, 6186, 0, 07/28/2014,IBKR , , 2996, 10592, 0, 07/28/2014,IBOC , , 640, 15391, 0, 07/28/2014,IBTX , , 150, 1698, 0, 07/28/2014,ICAD , , 300, 1226, 0, 07/28/2014,ICEL , , 230, 1399, 0, 07/28/2014,ICFI , , 355, 3048, 0, 07/28/2014,ICGE , , 548, 8031, 0, 07/28/2014,ICLD , , 3050, 2500, 0, 07/28/2014,ICLN , , 443, 0, 0, 07/28/2014,ICLR , , 2837, 7630, 0, 07/28/2014,ICON , , 3521, 16960, 0, 07/28/2014,ICPT , , 1331, 744, 0, 07/28/2014,ICUI , , 348, 2875, 0, 07/28/2014,IDCC , , 2439, 9278, 0, 07/28/2014,IDIX , , 900, 15157, 0, 07/28/2014,IDRA , , 4529, 9234, 0, 07/28/2014,IDSA , , 190, 0, 0, 07/28/2014,IDSY , , 5005, 0, 0, 07/28/2014,IDTI , , 25552, 78728, 0, 07/28/2014,IDXX , , 3836, 17366, 0, 07/28/2014,IEP , , 1677, 1098, 0, 07/28/2014,IF , , 200, 0, 0, 07/28/2014,IFAS , , 20, 0, 0, 07/28/2014,IFEU , , 190, 0, 0, 07/28/2014,IFGL , , 2429, 2448, 0, 07/28/2014,IFON , , 6146, 400, 0, 07/28/2014,IFSM , , 115, 0, 0, 07/28/2014,IGHG , , 1, 0, 0, 07/28/2014,IGLD , , 300, 0, 0, 07/28/2014,IGOV , , 517, 1629, 0, 07/28/2014,IGTE , , 1431, 5595, 0, 07/28/2014,III , , 15668, 8249, 0, 07/28/2014,IIIN , , 108, 2462, 0, 07/28/2014,IILG , , 998, 8205, 0, 07/28/2014,IIN , , 69, 0, 0, 07/28/2014,IIVI , , 1686, 8037, 0, 07/28/2014,IKGH , , 200, 100, 0, 07/28/2014,IKNX , , 104, 0, 0, 07/28/2014,ILMN , , 9713, 43065, 0, 07/28/2014,IMCB , , 44, 0, 0, 07/28/2014,IMDZ , , 400, 26800, 0, 07/28/2014,IMGN , , 6543, 13929, 0, 07/28/2014,IMI , , 0, 1116, 0, 07/28/2014,IMKTA , , 755, 12184, 0, 07/28/2014,IMMR , , 919, 4295, 0, 07/28/2014,IMMU , , 571, 15582, 0, 07/28/2014,IMOS , , 1476, 1821, 0, 07/28/2014,IMPR , , 0, 100, 0, 07/28/2014,IMRS , , 21800, 400, 0, 07/28/2014,INAP , , 678, 6937, 0, 07/28/2014,INBK , , 0, 679, 0, 07/28/2014,INCY , , 7136, 75716, 0, 07/28/2014,INDB , , 823, 3814, 0, 07/28/2014,INDY , , 4112, 3687, 0, 07/28/2014,INFA , , 37633, 81878, 0, 07/28/2014,INFI , , 1595, 9674, 0, 07/28/2014,INFN , , 14196, 51924, 0, 07/28/2014,INGN , , 173, 2203, 0, 07/28/2014,ININ , , 1487, 3362, 0, 07/28/2014,INNL , , 4200, 2511, 0, 07/28/2014,INOD , , 500, 200, 0, 07/28/2014,INPH , , 950, 0, 0, 07/28/2014,INSM , , 1234, 4680, 0, 07/28/2014,INSY , , 1875, 2993, 0, 07/28/2014,INTC , , 460982, 614516, 0, 07/28/2014,INTL , , 383, 3393, 0, 07/28/2014,INTU , , 12959, 24412, 0, 07/28/2014,INTX , , 2013, 13751, 0, 07/28/2014,INVE , , 116, 1885, 0, 07/28/2014,INVT , , 4299, 0, 0, 07/28/2014,INWK , , 3464, 9519, 0, 07/28/2014,IOSP , , 235, 3522, 0, 07/28/2014,IPAR , , 1280, 3930, 0, 07/28/2014,IPAS , , 8150, 9185, 0, 07/28/2014,IPCC , , 120, 1623, 0, 07/28/2014,IPCI , , 1500, 0, 0, 07/28/2014,IPCM , , 985, 4739, 0, 07/28/2014,IPDN , , 767, 0, 0, 07/28/2014,IPGP , , 3240, 9515, 0, 07/28/2014,IPHS , , 2113, 7086, 0, 07/28/2014,IPKW , , 54, 0, 0, 07/28/2014,IPWR , , 200, 0, 0, 07/28/2014,IPXL , , 2312, 19541, 0, 07/28/2014,IQNT , , 7145, 17639, 0, 07/28/2014,IRBT , , 10474, 9798, 0, 07/28/2014,IRDM , , 3761, 17146, 0, 07/28/2014,IRDMZ , , 100, 0, 0, 07/28/2014,IRG , , 126, 1283, 0, 07/28/2014,IRIX , , 280, 0, 0, 07/28/2014,IRMD , , 3040, 200, 0, 07/28/2014,IROQ , , 400, 0, 0, 07/28/2014,IRWD , , 5211, 31514, 0, 07/28/2014,ISBC , , 14903, 100733, 0, 07/28/2014,ISCA , , 791, 10098, 0, 07/28/2014,ISH , , 300, 0, 0, 07/28/2014,ISHG , , 279, 0, 0, 07/28/2014,ISIL , , 10802, 26678, 0, 07/28/2014,ISIS , , 13716, 26217, 0, 07/28/2014,ISLE , , 3735, 6209, 0, 07/28/2014,ISRG , , 7582, 36303, 0, 07/28/2014,ISRL , , 23, 92, 0, 07/28/2014,ISSC , , 300, 843, 0, 07/28/2014,ISSI , , 1904, 9131, 0, 07/28/2014,ISTR , , 2007, 0, 0, 07/28/2014,ITCI , , 165, 2055, 0, 07/28/2014,ITIC , , 0, 569, 0, 07/28/2014,ITMN , , 9677, 18737, 0, 07/28/2014,ITRI , , 4388, 9949, 0, 07/28/2014,ITRN , , 1075, 0, 0, 07/28/2014,IVAC , , 9692, 8194, 0, 07/28/2014,IVAN , , 800, 0, 0, 07/28/2014,IWM , , 3000, 0, 0, 07/28/2014,IXYS , , 3800, 4607, 0, 07/28/2014,JACK , , 2590, 15965, 0, 07/28/2014,JAKK , , 3463, 25653, 0, 07/28/2014,JASN , , 335, 824, 0, 07/28/2014,JASO , , 31801, 124287, 0, 07/28/2014,JAZZ , , 5568, 9282, 0, 07/28/2014,JBHT , , 4673, 22675, 0, 07/28/2014,JBL , , 600, 0, 0, 07/28/2014,JBLU , , 48106, 104960, 0, 07/28/2014,JBSS , , 293, 1812, 0, 07/28/2014,JCOM , , 3094, 10339, 0, 07/28/2014,JCS , , 1, 0, 0, 07/28/2014,JD , , 38613, 2766, 0, 07/28/2014,JDSU , , 12043, 266812, 0, 07/28/2014,JEC , , 105, 0, 0, 07/28/2014,JGT , , 1300, 0, 0, 07/28/2014,JIVE , , 2063, 43674, 0, 07/28/2014,JJSF , , 310, 2841, 0, 07/28/2014,JKHY , , 908, 4864, 0, 07/28/2014,JMBA , , 2460, 5027, 0, 07/28/2014,JNPR , , 1943, 0, 0, 07/28/2014,JOBS , , 3572, 1140, 0, 07/28/2014,JOEZ , , 5120, 18646, 0, 07/28/2014,JOUT , , 551, 1144, 0, 07/28/2014,JRJC , , 3372, 913, 0, 07/28/2014,JSM , , 300, 0, 0, 07/28/2014,JST , , 3258, 200, 0, 07/28/2014,JTPY , , 100, 0, 0, 07/28/2014,JVA , , 105, 500, 0, 07/28/2014,JXSB , , 150, 0, 0, 07/28/2014,KALU , , 1960, 17470, 0, 07/28/2014,KANG , , 1664, 749, 0, 07/28/2014,KBALB , , 1153, 5276, 0, 07/28/2014,KBIO , , 182, 10854, 0, 07/28/2014,KCAP , , 4126, 3823, 0, 07/28/2014,KCLI , , 333, 432, 0, 07/28/2014,KELYA , , 2665, 7354, 0, 07/28/2014,KERX , , 14562, 21188, 0, 07/28/2014,KEYW , , 1008, 10500, 0, 07/28/2014,KFRC , , 652, 5272, 0, 07/28/2014,KFX , , 2131, 10463, 0, 07/28/2014,KGJI , , 0, 3956, 0, 07/28/2014,KIN , , 436, 2109, 0, 07/28/2014,KIOR , , 8000, 0, 0, 07/28/2014,KIRK , , 649, 3058, 0, 07/28/2014,KITE , , 600, 607, 0, 07/28/2014,KLAC , , 24118, 60545, 0, 07/28/2014,KLIC , , 7899, 9984, 0, 07/28/2014,KMDA , , 300, 0, 0, 07/28/2014,KNDI , , 71495, 46697, 0, 07/28/2014,KONA , , 1059, 764, 0, 07/28/2014,KONE , , 1, 0, 0, 07/28/2014,KOOL , , 200, 0, 0, 07/28/2014,KOPN , , 7226, 15033, 0, 07/28/2014,KORS , , 0, 7500, 0, 07/28/2014,KPTI , , 998, 3163, 0, 07/28/2014,KRFT , , 42890, 56800, 0, 07/28/2014,KRNY , , 148, 2108, 0, 07/28/2014,KTCC , , 400, 0, 0, 07/28/2014,KTOS , , 5322, 7461, 0, 07/28/2014,KTWO , , 1556, 2585, 0, 07/28/2014,KUTV , , 87, 0, 0, 07/28/2014,KVHI , , 493, 2946, 0, 07/28/2014,KWEB , , 4114, 0, 0, 07/28/2014,KYTH , , 500, 3193, 0, 07/28/2014,KZ , , 633, 4, 0, 07/28/2014,LABL , , 154, 3977, 0, 07/28/2014,LACO , , 500, 0, 0, 07/28/2014,LAKE , , 450, 0, 0, 07/28/2014,LALT , , 1000, 0, 0, 07/28/2014,LAMR , , 2580, 225626, 0, 07/28/2014,LANC , , 335, 3035, 0, 07/28/2014,LAND , , 1000, 828, 0, 07/28/2014,LAWS , , 202, 445, 0, 07/28/2014,LAYN , , 1538, 5258, 0, 07/28/2014,LBAI , , 429, 5298, 0, 07/28/2014,LBTYA , , 8223, 15278, 0, 07/28/2014,LBTYK , , 12734, 19767, 0, 07/28/2014,LCNB , , 400, 300, 0, 07/28/2014,LCUT , , 416, 2571, 0, 07/28/2014,LDRH , , 4708, 5007, 0, 07/28/2014,LE , , 1068, 2717, 0, 07/28/2014,LECO , , 6244, 17058, 0, 07/28/2014,LFUS , , 1002, 5398, 0, 07/28/2014,LFVN , , 7896, 1100, 0, 07/28/2014,LGCY , , 2338, 2108, 0, 07/28/2014,LGCYO , , 100, 0, 0, 07/28/2014,LGIH , , 327, 2008, 0, 07/28/2014,LGND , , 1230, 5163, 0, 07/28/2014,LHCG , , 189, 2285, 0, 07/28/2014,LIME , , 498, 0, 0, 07/28/2014,LINC , , 1192, 5480, 0, 07/28/2014,LINE , , 9457, 6572, 0, 07/28/2014,LINTA , , 9636, 45016, 0, 07/28/2014,LION , , 2988, 4450, 0, 07/28/2014,LIOX , , 2840, 12082, 0, 07/28/2014,LIQD , , 4220, 100, 0, 07/28/2014,LIVE , , 4166, 0, 0, 07/28/2014,LJPC , , 11856, 1093, 0, 07/28/2014,LKFN , , 397, 2666, 0, 07/28/2014,LKQ , , 11395, 24629, 0, 07/28/2014,LLNW , , 20177, 42442, 0, 07/28/2014,LLTC , , 17617, 56042, 0, 07/28/2014,LLY , , 200, 0, 0, 07/28/2014,LMAT , , 241, 0, 0, 07/28/2014,LMCA , , 4076, 42578, 0, 07/28/2014,LMCK , , 4438, 35894, 0, 07/28/2014,LMIA , , 368, 1714, 0, 07/28/2014,LMNR , , 208, 1788, 0, 07/28/2014,LMNS , , 300, 170, 0, 07/28/2014,LMNX , , 760, 18224, 0, 07/28/2014,LMOS , , 833, 3401, 0, 07/28/2014,LNCE , , 1066, 12450, 0, 07/28/2014,LNCO , , 7802, 11112, 0, 07/28/2014,LNDC , , 291, 4716, 0, 07/28/2014,LNKD , , 503, 0, 0, 07/28/2014,LOAN , , 0, 3000, 0, 07/28/2014,LOCM , , 2600, 0, 0, 07/28/2014,LOCO , , 243243, 54841, 0, 07/28/2014,LOGI , , 15886, 3375, 0, 07/28/2014,LOGM , , 2429, 15030, 0, 07/28/2014,LOJN , , 1725, 11, 0, 07/28/2014,LONG , , 510, 200, 0, 07/28/2014,LOOK , , 926, 0, 0, 07/28/2014,LOPE , , 681, 6473, 0, 07/28/2014,LORL , , 84, 2014, 0, 07/28/2014,LPDX , , 72, 0, 0, 07/28/2014,LPL , , 100, 0, 0, 07/28/2014,LPLA , , 791, 4808, 0, 07/28/2014,LPNT , , 7716, 26964, 0, 07/28/2014,LPSN , , 1601, 11985, 0, 07/28/2014,LPTH , , 200, 100, 0, 07/28/2014,LPTN , , 550, 100, 0, 07/28/2014,LQDT , , 4938, 10628, 0, 07/28/2014,LRAD , , 7904, 1490, 0, 07/28/2014,LRCX , , 14266, 30803, 0, 07/28/2014,LSBI , , 100, 48, 0, 07/28/2014,LSBK , , 100, 0, 0, 07/28/2014,LSCC , , 29019, 60102, 0, 07/28/2014,LSTR , , 1359, 9356, 0, 07/28/2014,LTBR , , 800, 2435, 0, 07/28/2014,LTRE , , 0, 200, 0, 07/28/2014,LTRX , , 182, 200, 0, 07/28/2014,LULU , , 19459, 21334, 0, 07/28/2014,LUNA , , 7750, 100, 0, 07/28/2014,LVNTA , , 423, 5179, 0, 07/28/2014,LWAY , , 289, 1723, 0, 07/28/2014,LXRX , , 1448, 89724, 0, 07/28/2014,LYTS , , 2946, 2614, 0, 07/28/2014,MACK , , 3527, 18360, 0, 07/28/2014,MAG , , 174, 230, 0, 07/28/2014,MAMS , , 24, 0, 0, 07/28/2014,MANH , , 1847, 26535, 0, 07/28/2014,MANT , , 799, 4733, 0, 07/28/2014,MAR , , 9342, 34099, 0, 07/28/2014,MARA , , 200, 0, 0, 07/28/2014,MARK , , 2251, 258, 0, 07/28/2014,MARPS , , 200, 0, 0, 07/28/2014,MASI , , 2717, 12898, 0, 07/28/2014,MAT , , 30769, 52558, 0, 07/28/2014,MATR , , 386, 1078, 0, 07/28/2014,MATW , , 869, 6379, 0, 07/28/2014,MAYS , , 3, 0, 0, 07/28/2014,MBFI , , 2976, 21551, 0, 07/28/2014,MBII , , 264, 2063, 0, 07/28/2014,MBRG , , 100, 100, 0, 07/28/2014,MBTF , , 300, 0, 0, 07/28/2014,MBUU , , 1149, 2818, 0, 07/28/2014,MBVT , , 69, 1004, 0, 07/28/2014,MBWM , , 1401, 2257, 0, 07/28/2014,MCBC , , 389, 3006, 0, 07/28/2014,MCEP , , 1839, 125, 0, 07/28/2014,MCGC , , 12192, 14068, 0, 07/28/2014,MCHP , , 14328, 36579, 0, 07/28/2014,MCHX , , 894, 4577, 0, 07/28/2014,MCRI , , 1422, 3952, 0, 07/28/2014,MCRL , , 3970, 21822, 0, 07/28/2014,MCRS , , 3295, 7565, 0, 07/28/2014,MDAS , , 1641, 16313, 0, 07/28/2014,MDCA , , 1054, 6124, 0, 07/28/2014,MDCI , , 1600, 8782, 0, 07/28/2014,MDCO , , 3169, 16747, 0, 07/28/2014,MDIV , , 1749, 6, 0, 07/28/2014,MDLZ , , 71650, 212709, 0, 07/28/2014,MDRX , , 6303, 29823, 0, 07/28/2014,MDSO , , 2797, 25053, 0, 07/28/2014,MDVN , , 3530, 44752, 0, 07/28/2014,MDWD , , 200, 300, 0, 07/28/2014,MDXG , , 7397, 23834, 0, 07/28/2014,MEAS , , 1177, 3752, 0, 07/28/2014,MEET , , 10100, 400, 0, 07/28/2014,MEIL , , 156, 0, 0, 07/28/2014,MEIP , , 470, 300, 0, 07/28/2014,MELA , , 900, 1853, 0, 07/28/2014,MELI , , 2384, 2565, 0, 07/28/2014,MEMP , , 4207, 2994, 0, 07/28/2014,MENT , , 4624, 20154, 0, 07/28/2014,MEOH , , 4910, 8812, 0, 07/28/2014,MERC , , 5788, 5892, 0, 07/28/2014,MERU , , 0, 29, 0, 07/28/2014,METR , , 348, 1863, 0, 07/28/2014,MFG , , 100, 0, 0, 07/28/2014,MFI , , 3000, 200, 0, 07/28/2014,MFLX , , 171, 2458, 0, 07/28/2014,MFRI , , 720, 119, 0, 07/28/2014,MFRM , , 335, 3105, 0, 07/28/2014,MFSF , , 397, 0, 0, 07/28/2014,MGAM , , 931, 4492, 0, 07/28/2014,MGCD , , 4, 0, 0, 07/28/2014,MGEE , , 616, 5051, 0, 07/28/2014,MGI , , 1046, 9115, 0, 07/28/2014,MGIC , , 1888, 300, 0, 07/28/2014,MGLN , , 5491, 10816, 0, 07/28/2014,MGNX , , 621, 4113, 0, 07/28/2014,MGPI , , 49, 1272, 0, 07/28/2014,MGRC , , 263, 3440, 0, 07/28/2014,MHGC , , 100, 5773, 0, 07/28/2014,MHLD , , 1821, 8106, 0, 07/28/2014,MIDD , , 4813, 4970, 0, 07/28/2014,MIK , , 1210, 1896, 0, 07/28/2014,MIND , , 931, 1795, 0, 07/28/2014,MINI , , 702, 11767, 0, 07/28/2014,MITK , , 2010, 2000, 0, 07/28/2014,MITL , , 677, 5040, 0, 07/28/2014,MKSI , , 2299, 18267, 0, 07/28/2014,MKTO , , 3907, 10736, 0, 07/28/2014,MKTX , , 2460, 8470, 0, 07/28/2014,MLAB , , 402, 695, 0, 07/28/2014,MLHR , , 1647, 12320, 0, 07/28/2014,MLNK , , 1513, 4100, 0, 07/28/2014,MLNX , , 11622, 16373, 0, 07/28/2014,MLVF , , 170, 0, 0, 07/28/2014,MMLP , , 3327, 1605, 0, 07/28/2014,MMSI , , 1315, 13943, 0, 07/28/2014,MMYT , , 1470, 3372, 0, 07/28/2014,MNDL , , 1983, 2100, 0, 07/28/2014,MNDO , , 2331, 0, 0, 07/28/2014,MNGA , , 13970, 14025, 0, 07/28/2014,MNKD , , 65642, 52865, 0, 07/28/2014,MNRK , , 1335, 0, 0, 07/28/2014,MNRO , , 1147, 11659, 0, 07/28/2014,MNST , , 28964, 67313, 0, 07/28/2014,MNTA , , 2475, 20788, 0, 07/28/2014,MNTG , , 103, 100, 0, 07/28/2014,MNTX , , 194, 2648, 0, 07/28/2014,MOBI , , 3532, 474, 0, 07/28/2014,MOBL , , 775, 300, 0, 07/28/2014,MOFG , , 199, 1266, 0, 07/28/2014,MONT , , 2070, 1625, 0, 07/28/2014,MORN , , 328, 4553, 0, 07/28/2014,MOSY , , 650, 8660, 0, 07/28/2014,MOVE , , 9881, 32211, 0, 07/28/2014,MPAA , , 2215, 2451, 0, 07/28/2014,MPB , , 5, 0, 0, 07/28/2014,MPEL , , 32221, 28062, 0, 07/28/2014,MPET , , 2463, 5863, 0, 07/28/2014,MPWR , , 4864, 13763, 0, 07/28/2014,MRCC , , 1702, 1116, 0, 07/28/2014,MRCY , , 761, 6293, 0, 07/28/2014,MRD , , 3310, 2609, 0, 07/28/2014,MRGE , , 6431, 9066, 0, 07/28/2014,MRKT , , 3159, 1266, 0, 07/28/2014,MRLN , , 735, 1107, 0, 07/28/2014,MRTN , , 1378, 4623, 0, 07/28/2014,MRTX , , 40, 1637, 0, 07/28/2014,MRVC , , 50, 435, 0, 07/28/2014,MRVL , , 65922, 826357, 0, 07/28/2014,MSCC , , 7502, 21587, 0, 07/28/2014,MSEX , , 677, 1943, 0, 07/28/2014,MSFG , , 270, 3962, 0, 07/28/2014,MSFT , , 323724, 822550, 0, 07/28/2014,MSG , , 2015, 4990, 0, 07/28/2014,MSLI , , 20, 20, 0, 07/28/2014,MSON , , 156, 0, 0, 07/28/2014,MSTR , , 488, 2646, 0, 07/28/2014,MTBC , , 290, 200, 0, 07/28/2014,MTEX , , 200, 0, 0, 07/28/2014,MTGE , , 20710, 13460, 0, 07/28/2014,MTLS , , 1684, 700, 0, 07/28/2014,MTRX , , 1913, 13072, 0, 07/28/2014,MTSC , , 393, 2922, 0, 07/28/2014,MTSI , , 624, 5865, 0, 07/28/2014,MTSN , , 5859, 13725, 0, 07/28/2014,MTU , , 200, 0, 0, 07/28/2014,MU , , 138104, 1334724, 0, 07/28/2014,MVIS , , 1820, 0, 0, 07/28/2014,MWIV , , 462, 3586, 0, 07/28/2014,MWW , , 100, 0, 0, 07/28/2014,MXIM , , 44444, 93123, 0, 07/28/2014,MXWL , , 11937, 9275, 0, 07/28/2014,MYGN , , 3487, 12851, 0, 07/28/2014,MYL , , 26525, 996567, 0, 07/28/2014,MYOS , , 50, 0, 0, 07/28/2014,MYRG , , 1765, 5017, 0, 07/28/2014,MZOR , , 1330, 350, 0, 07/28/2014,NANO , , 1124, 4414, 0, 07/28/2014,NASB , , 12, 358, 0, 07/28/2014,NATH , , 140, 460, 0, 07/28/2014,NATI , , 1752, 12386, 0, 07/28/2014,NATL , , 61, 1353, 0, 07/28/2014,NATR , , 1037, 2660, 0, 07/28/2014,NAVG , , 437, 1901, 0, 07/28/2014,NAVI , , 10941, 59978, 0, 07/28/2014,NBBC , , 1105, 4255, 0, 07/28/2014,NBCB , , 609, 2561, 0, 07/28/2014,NBIX , , 3865, 21225, 0, 07/28/2014,NBN , , 0, 303, 0, 07/28/2014,NBS , , 4652, 2574, 0, 07/28/2014,NBTB , , 738, 6648, 0, 07/28/2014,NBTF , , 120, 0, 0, 07/28/2014,NCIT , , 58, 66, 0, 07/28/2014,NCLH , , 5583, 9933, 0, 07/28/2014,NCMI , , 3757, 11852, 0, 07/28/2014,NCTY , , 7092, 100, 0, 07/28/2014,NDAQ , , 13411, 34095, 0, 07/28/2014,NDLS , , 754, 2578, 0, 07/28/2014,NDSN , , 718, 5429, 0, 07/28/2014,NECB , , 0, 782, 0, 07/28/2014,NEM , , 200, 2950, 0, 07/28/2014,NEO , , 9190, 18603, 0, 07/28/2014,NEOG , , 1807, 8834, 0, 07/28/2014,NEON , , 3881, 2684, 0, 07/28/2014,NERV , , 11349, 4300, 0, 07/28/2014,NETE , , 50, 0, 0, 07/28/2014,NEWP , , 2997, 10318, 0, 07/28/2014,NEWS , , 405, 5210, 0, 07/28/2014,NEWT , , 5150, 0, 0, 07/28/2014,NFBK , , 872, 9596, 0, 07/28/2014,NFLX , , 10355, 15524, 0, 07/28/2014,NGHC , , 722, 9026, 0, 07/28/2014,NGHCP , , 7000, 0, 0, 07/28/2014,NGPC , , 2017, 3606, 0, 07/28/2014,NHTB , , 1200, 0, 0, 07/28/2014,NICE , , 3231, 2792, 0, 07/28/2014,NICK , , 1075, 2352, 0, 07/28/2014,NIHD , , 17778, 48124, 0, 07/28/2014,NILE , , 456, 6112, 0, 07/28/2014,NKSH , , 357, 714, 0, 07/28/2014,NKTR , , 22597, 43561, 0, 07/28/2014,NLNK , , 2193, 5241, 0, 07/28/2014,NLSN , , 500, 0, 0, 07/28/2014,NMIH , , 572, 9955, 0, 07/28/2014,NMM , , 2, 0, 0, 07/28/2014,NMRX , , 3100, 2543, 0, 07/28/2014,NNBR , , 2242, 7109, 0, 07/28/2014,NOVB , , 0, 375, 0, 07/28/2014,NPBC , , 2266, 25894, 0, 07/28/2014,NPSP , , 3097, 15675, 0, 07/28/2014,NRCIA , , 334, 1850, 0, 07/28/2014,NRCIB , , 87, 900, 0, 07/28/2014,NRIM , , 31, 1545, 0, 07/28/2014,NSEC , , 42, 0, 0, 07/28/2014,NSIT , , 2306, 9062, 0, 07/28/2014,NSPH , , 29153, 2108, 0, 07/28/2014,NSSC , , 300, 778, 0, 07/28/2014,NSTG , , 117, 2184, 0, 07/28/2014,NTAP , , 44225, 593270, 0, 07/28/2014,NTCT , , 765, 10034, 0, 07/28/2014,NTES , , 6654, 5344, 0, 07/28/2014,NTGR , , 2635, 14581, 0, 07/28/2014,NTK , , 39, 1243, 0, 07/28/2014,NTLS , , 13277, 24264, 0, 07/28/2014,NTRI , , 15226, 22779, 0, 07/28/2014,NTRS , , 6375, 31282, 0, 07/28/2014,NTWK , , 1400, 0, 0, 07/28/2014,NUAN , , 27180, 191272, 0, 07/28/2014,NUCL , , 6, 0, 0, 07/28/2014,NUGT , , 891, 0, 0, 07/28/2014,NURO , , 2054, 0, 0, 07/28/2014,NUTR , , 228, 1700, 0, 07/28/2014,NUVA , , 1693, 15666, 0, 07/28/2014,NVAX , , 16348, 32219, 0, 07/28/2014,NVDA , , 71647, 170753, 0, 07/28/2014,NVDQ , , 5264, 2175, 0, 07/28/2014,NVEC , , 420, 670, 0, 07/28/2014,NVFY , , 1300, 0, 0, 07/28/2014,NVGN , , 1000, 0, 0, 07/28/2014,NVMI , , 3844, 8944, 0, 07/28/2014,NVTL , , 700, 753, 0, 07/28/2014,NWBI , , 1517, 25408, 0, 07/28/2014,NWBO , , 4082, 4759, 0, 07/28/2014,NWFL , , 59, 0, 0, 07/28/2014,NWLI , , 69, 358, 0, 07/28/2014,NWPX , , 1367, 1652, 0, 07/28/2014,NWS , , 1574, 1626, 0, 07/28/2014,NWSA , , 7627, 366335, 0, 07/28/2014,NXPI , , 46156, 49660, 0, 07/28/2014,NXST , , 426, 7605, 0, 07/28/2014,NXTM , , 1144, 30511, 0, 07/28/2014,NYMT , , 22201, 13020, 0, 07/28/2014,NYMTP , , 100, 0, 0, 07/28/2014,NYMX , , 2000, 210, 0, 07/28/2014,NYNY , , 3808, 2055, 0, 07/28/2014,OABC , , 309, 2930, 0, 07/28/2014,OCC , , 23, 0, 0, 07/28/2014,OCFC , , 46, 1443, 0, 07/28/2014,OCLR , , 1912, 14599, 0, 07/28/2014,OCLS , , 944, 100, 0, 07/28/2014,OCRX , , 5100, 800, 0, 07/28/2014,OCUL , , 2250, 11228, 0, 07/28/2014,ODFL , , 4231, 10931, 0, 07/28/2014,OFIX , , 327, 5118, 0, 07/28/2014,OFLX , , 10, 533, 0, 07/28/2014,OFS , , 0, 726, 0, 07/28/2014,OGXI , , 80, 1039, 0, 07/28/2014,OHRP , , 319, 2575, 0, 07/28/2014,OIIM , , 0, 328, 0, 07/28/2014,OKSB , , 985, 3230, 0, 07/28/2014,OLBK , , 1886, 2058, 0, 07/28/2014,OLED , , 2451, 10784, 0, 07/28/2014,OMAB , , 685, 0, 0, 07/28/2014,OMCL , , 965, 7750, 0, 07/28/2014,OMED , , 143, 4251, 0, 07/28/2014,OMER , , 952, 7513, 0, 07/28/2014,OMEX , , 3777, 2771, 0, 07/28/2014,ONB , , 6331, 58616, 0, 07/28/2014,ONCY , , 6000, 0, 0, 07/28/2014,ONEQ , , 1533, 100, 0, 07/28/2014,ONNN , , 78622, 83550, 0, 07/28/2014,ONTX , , 200, 672, 0, 07/28/2014,ONTY , , 5647, 13271, 0, 07/28/2014,ONVI , , 100, 0, 0, 07/28/2014,OPB , , 1434, 4585, 0, 07/28/2014,OPHC , , 746, 0, 0, 07/28/2014,OPHT , , 747, 3983, 0, 07/28/2014,OPLK , , 612, 3798, 0, 07/28/2014,OPTT , , 1425, 1200, 0, 07/28/2014,OPXA , , 413, 150, 0, 07/28/2014,ORBC , , 2282, 8824, 0, 07/28/2014,ORBK , , 1989, 857, 0, 07/28/2014,ORCL , , 1859, 100, 0, 07/28/2014,OREX , , 10702, 24015, 0, 07/28/2014,ORIG , , 1124, 94416, 0, 07/28/2014,ORIT , , 1020, 11388, 0, 07/28/2014,ORLY , , 2784, 25341, 0, 07/28/2014,ORMP , , 730, 100, 0, 07/28/2014,OSBC , , 1000, 370, 0, 07/28/2014,OSIR , , 630, 3194, 0, 07/28/2014,OSIS , , 302, 199097, 0, 07/28/2014,OSN , , 3000, 0, 0, 07/28/2014,OSTK , , 1945, 4261, 0, 07/28/2014,OSUR , , 5571, 10531, 0, 07/28/2014,OTEX , , 728, 5779, 0, 07/28/2014,OTIV , , 1590, 700, 0, 07/28/2014,OTTR , , 333, 4747, 0, 07/28/2014,OUTR , , 8497, 8982, 0, 07/28/2014,OVAS , , 512, 4233, 0, 07/28/2014,OVBC , , 150, 0, 0, 07/28/2014,OVLY , , 0, 19, 0, 07/28/2014,OVRL , , 190, 200, 0, 07/28/2014,OVTI , , 13810, 15812, 0, 07/28/2014,OXBR , , 100, 0, 0, 07/28/2014,OXBT , , 781, 50, 0, 07/28/2014,OXFD , , 44, 1616, 0, 07/28/2014,OXGN , , 2106, 500, 0, 07/28/2014,OXLC , , 1125, 2134, 0, 07/28/2014,OZRK , , 1356, 23950, 0, 07/28/2014,PAAS , , 24213, 13743, 0, 07/28/2014,PACB , , 21210, 13556, 0, 07/28/2014,PACW , , 4985, 32346, 0, 07/28/2014,PAGG , , 1450, 28, 0, 07/28/2014,PAHC , , 853, 2517, 0, 07/28/2014,PATK , , 1254, 3259, 0, 07/28/2014,PATR , , 100, 1259, 0, 07/28/2014,PAYX , , 11229, 32597, 0, 07/28/2014,PBCP , , 100, 0, 0, 07/28/2014,PBCT , , 22896, 79735, 0, 07/28/2014,PBI , , 100, 0, 0, 07/28/2014,PBIB , , 450, 0, 0, 07/28/2014,PBPB , , 8219, 2668, 0, 07/28/2014,PCAR , , 9075, 41041, 0, 07/28/2014,PCBK , , 200, 2709, 0, 07/28/2014,PCCC , , 258, 1374, 0, 07/28/2014,PCG , , 100, 0, 0, 07/28/2014,PCH , , 474, 9327, 0, 07/28/2014,PCLN , , 3369, 38052, 0, 07/28/2014,PCMI , , 242, 45, 0, 07/28/2014,PCO , , 1917, 26858, 0, 07/28/2014,PCOM , , 450, 802, 0, 07/28/2014,PCRX , , 2707, 7027, 0, 07/28/2014,PCTI , , 700, 3074, 0, 07/28/2014,PCTY , , 664, 1509, 0, 07/28/2014,PCYC , , 9799, 11382, 0, 07/28/2014,PCYG , , 233, 2680, 0, 07/28/2014,PCYO , , 200, 3640, 0, 07/28/2014,PDCE , , 4973, 22865, 0, 07/28/2014,PDCO , , 3935, 12562, 0, 07/28/2014,PDEX , , 999, 0, 0, 07/28/2014,PDFS , , 576, 6460, 0, 07/28/2014,PDLI , , 36810, 47733, 0, 07/28/2014,PDS , , 0, 4200, 0, 07/28/2014,PEBK , , 400, 0, 0, 07/28/2014,PEBO , , 337, 1596, 0, 07/28/2014,PEGA , , 1102, 6021, 0, 07/28/2014,PEGI , , 2945, 6822, 0, 07/28/2014,PEIX , , 14225, 19029, 0, 07/28/2014,PENN , , 6729, 43166, 0, 07/28/2014,PENX , , 5005, 3010, 0, 07/28/2014,PERF , , 3, 200, 0, 07/28/2014,PERI , , 2619, 435, 0, 07/28/2014,PERY , , 3545, 5641, 0, 07/28/2014,PESI , , 98, 0, 0, 07/28/2014,PETM , , 11199, 19899, 0, 07/28/2014,PETS , , 2695, 20762, 0, 07/28/2014,PETX , , 1522, 4987, 0, 07/28/2014,PFBC , , 558, 2523, 0, 07/28/2014,PFBI , , 1390, 146, 0, 07/28/2014,PFIE , , 13830, 3373, 0, 07/28/2014,PFIN , , 80, 0, 0, 07/28/2014,PFIS , , 94, 2404, 0, 07/28/2014,PFLT , , 766, 2297, 0, 07/28/2014,PFMT , , 4755, 5853, 0, 07/28/2014,PFPT , , 12895, 14339, 0, 07/28/2014,PFSW , , 100, 867, 0, 07/28/2014,PGC , , 41, 2301, 0, 07/28/2014,PGNX , , 14669, 13471, 0, 07/28/2014,PGTI , , 5033, 11742, 0, 07/28/2014,PGX , , 0, 100, 0, 07/28/2014,PHIIK , , 200, 1445, 0, 07/28/2014,PHMD , , 1044, 1437, 0, 07/28/2014,PICO , , 232, 3048, 0, 07/28/2014,PIH , , 0, 1364, 0, 07/28/2014,PIN , , 100, 0, 0, 07/28/2014,PINC , , 6500, 1403, 0, 07/28/2014,PKBK , , 1593, 0, 0, 07/28/2014,PKOH , , 305, 1836, 0, 07/28/2014,PKT , , 2000, 7983, 0, 07/28/2014,PLAB , , 1439, 10318, 0, 07/28/2014,PLCC , , 0, 200, 0, 07/28/2014,PLCE , , 810, 9578, 0, 07/28/2014,PLCM , , 11346, 40894, 0, 07/28/2014,PLKI , , 432, 4690, 0, 07/28/2014,PLMT , , 100, 460, 0, 07/28/2014,PLNR , , 6000, 4771, 0, 07/28/2014,PLPC , , 100, 534, 0, 07/28/2014,PLPM , , 300, 1368, 0, 07/28/2014,PLTM , , 0, 374, 0, 07/28/2014,PLUG , , 94252, 79829, 0, 07/28/2014,PLUS , , 122, 871, 0, 07/28/2014,PLXS , , 1999, 9337, 0, 07/28/2014,PLXT , , 1704, 9845, 0, 07/28/2014,PMCS , , 12598, 34682, 0, 07/28/2014,PMD , , 50, 397, 0, 07/28/2014,PMFG , , 4447, 5560, 0, 07/28/2014,PNBK , , 5200, 0, 0, 07/28/2014,PNFP , , 939, 6692, 0, 07/28/2014,PNNT , , 17693, 9569, 0, 07/28/2014,PNQI , , 1263, 101, 0, 07/28/2014,PNRA , , 3920, 8702, 0, 07/28/2014,PNTR , , 50, 832, 0, 07/28/2014,PODD , , 2351, 15108, 0, 07/28/2014,POOL , , 555, 9260, 0, 07/28/2014,POPE , , 100, 0, 0, 07/28/2014,POWI , , 2160, 11656, 0, 07/28/2014,POWL , , 181, 2002, 0, 07/28/2014,POZN , , 13334, 34458, 0, 07/28/2014,PPBI , , 759, 2401, 0, 07/28/2014,PPC , , 16872, 21511, 0, 07/28/2014,PPHM , , 7883, 19437, 0, 07/28/2014,PPSI , , 0, 106, 0, 07/28/2014,PRAA , , 1834, 7563, 0, 07/28/2014,PRAN , , 4448, 0, 0, 07/28/2014,PRCP , , 483, 928, 0, 07/28/2014,PRFT , , 883, 16041, 0, 07/28/2014,PRFZ , , 2461, 18, 0, 07/28/2014,PRGN , , 2000, 200, 0, 07/28/2014,PRGO , , 314, 0, 0, 07/28/2014,PRGS , , 1106, 14161, 0, 07/28/2014,PRGX , , 202, 9536, 0, 07/28/2014,PRIM , , 1682, 9768, 0, 07/28/2014,PRK , , 0, 91, 0, 07/28/2014,PRKR , , 1444, 12139, 0, 07/28/2014,PRMW , , 100, 400, 0, 07/28/2014,PROV , , 440, 2684, 0, 07/28/2014,PRPH , , 3450, 0, 0, 07/28/2014,PRSC , , 797, 2254, 0, 07/28/2014,PRSS , , 1000, 0, 0, 07/28/2014,PRTA , , 1245, 3466, 0, 07/28/2014,PRTS , , 7616, 4132, 0, 07/28/2014,PRXL , , 1654, 12178, 0, 07/28/2014,PSAU , , 186, 0, 0, 07/28/2014,PSCC , , 58, 1, 0, 07/28/2014,PSCD , , 85, 4, 0, 07/28/2014,PSCE , , 209, 0, 0, 07/28/2014,PSCH , , 8, 200, 0, 07/28/2014,PSCI , , 202, 0, 0, 07/28/2014,PSCM , , 21, 0, 0, 07/28/2014,PSCT , , 2611, 1210, 0, 07/28/2014,PSDV , , 3000, 1772, 0, 07/28/2014,PSEC , , 218340, 48750, 0, 07/28/2014,PSEM , , 413, 5133, 0, 07/28/2014,PSIX , , 188, 4653, 0, 07/28/2014,PSMI , , 521, 12741, 0, 07/28/2014,PSMT , , 471, 5578, 0, 07/28/2014,PSTB , , 226, 7594, 0, 07/28/2014,PSTI , , 1049, 0, 0, 07/28/2014,PSTR , , 3330, 0, 0, 07/28/2014,PSUN , , 2127, 7867, 0, 07/28/2014,PSXP , , 0, 69, 0, 07/28/2014,PTC , , 4486, 48375, 0, 07/28/2014,PTCT , , 1109, 3503, 0, 07/28/2014,PTEN , , 27314, 61310, 0, 07/28/2014,PTIE , , 741, 13266, 0, 07/28/2014,PTLA , , 2446, 8973, 0, 07/28/2014,PTNR , , 100, 29, 0, 07/28/2014,PTRY , , 792, 3434, 0, 07/28/2014,PTSI , , 3321, 1235, 0, 07/28/2014,PTX , , 47445, 26152, 0, 07/28/2014,PULB , , 100, 0, 0, 07/28/2014,PVH , , 100, 0, 0, 07/28/2014,PVTB , , 2609, 16037, 0, 07/28/2014,PWOD , , 100, 1043, 0, 07/28/2014,PWRD , , 1555, 3375, 0, 07/28/2014,PXLW , , 22081, 6945, 0, 07/28/2014,PZZA , , 840, 16515, 0, 07/28/2014,PZZI , , 1102, 500, 0, 07/28/2014,QABA , , 496, 0, 0, 07/28/2014,QADA , , 782, 1091, 0, 07/28/2014,QADB , , 2085, 0, 0, 07/28/2014,QBAK , , 25, 0, 0, 07/28/2014,QCLN , , 2706, 0, 0, 07/28/2014,QCOM , , 151592, 195959, 0, 07/28/2014,QCOR , , 5470, 7279, 0, 07/28/2014,QDEL , , 1931, 6425, 0, 07/28/2014,QGEN , , 5801, 59393, 0, 07/28/2014,QIWI , , 8190, 1727, 0, 07/28/2014,QLGC , , 18747, 23031, 0, 07/28/2014,QLIK , , 37461, 75658, 0, 07/28/2014,QLTI , , 0, 100, 0, 07/28/2014,QLTY , , 1755, 5784, 0, 07/28/2014,QLYS , , 553, 4314, 0, 07/28/2014,QNST , , 400, 10845, 0, 07/28/2014,QQEW , , 430, 0, 0, 07/28/2014,QQQ , , 31674, 59051, 0, 07/28/2014,QQQC , , 1089, 0, 0, 07/28/2014,QQQX , , 3410, 100, 0, 07/28/2014,QQXT , , 15, 14, 0, 07/28/2014,QRHC , , 906, 2009, 0, 07/28/2014,QSII , , 7977, 12890, 0, 07/28/2014,QTEC , , 750, 0, 0, 07/28/2014,QTNT , , 301, 0, 0, 07/28/2014,QTWW , , 2810, 578, 0, 07/28/2014,QUIK , , 13630, 12630, 0, 07/28/2014,QUMU , , 100, 1006, 0, 07/28/2014,QUNR , , 8159, 1646, 0, 07/28/2014,QURE , , 500, 2113, 0, 07/28/2014,QYLD , , 60, 0, 0, 07/28/2014,RADA , , 43, 0, 0, 07/28/2014,RAIL , , 1864, 2190, 0, 07/28/2014,RARE , , 118, 2507, 0, 07/28/2014,RAVN , , 992, 6733, 0, 07/28/2014,RBCAA , , 183, 1911, 0, 07/28/2014,RBCN , , 6339, 7822, 0, 07/28/2014,RBPAA , , 3000, 100, 0, 07/28/2014,RCII , , 4967, 19724, 0, 07/28/2014,RCKY , , 940, 636, 0, 07/28/2014,RCMT , , 787, 304, 0, 07/28/2014,RCON , , 1500, 0, 0, 07/28/2014,RCPI , , 5126, 1200, 0, 07/28/2014,RCPT , , 939, 5502, 0, 07/28/2014,RDCM , , 1400, 100, 0, 07/28/2014,RDEN , , 1263, 9559, 0, 07/28/2014,RDHL , , 645, 0, 0, 07/28/2014,RDI , , 160, 2027, 0, 07/28/2014,RDNT , , 6042, 5701, 0, 07/28/2014,RDUS , , 400, 0, 0, 07/28/2014,RDWR , , 2723, 4814, 0, 07/28/2014,RECN , , 4743, 9252, 0, 07/28/2014,REFR , , 819, 0, 0, 07/28/2014,REGI , , 2826, 5376, 0, 07/28/2014,REGN , , 2040, 16249, 0, 07/28/2014,REIS , , 1080, 1165, 0, 07/28/2014,RELL , , 300, 1491, 0, 07/28/2014,RELV , , 2250, 200, 0, 07/28/2014,REMY , , 84, 2115, 0, 07/28/2014,RENT , , 479, 1241, 0, 07/28/2014,REPH , , 0, 100, 0, 07/28/2014,REXI , , 107, 1688, 0, 07/28/2014,REXX , , 5611, 17957, 0, 07/28/2014,RFIL , , 917, 200, 0, 07/28/2014,RFMD , , 74495, 129030, 0, 07/28/2014,RGCO , , 16, 0, 0, 07/28/2014,RGDO , , 19023, 9844, 0, 07/28/2014,RGDX , , 810, 0, 0, 07/28/2014,RGEN , , 2656, 19335, 0, 07/28/2014,RGLD , , 5347, 12383, 0, 07/28/2014,RGLS , , 642, 2456, 0, 07/28/2014,RGSE , , 5652, 3659, 0, 07/28/2014,RIBT , , 613, 0, 0, 07/28/2014,RICK , , 903, 2132, 0, 07/28/2014,RIGL , , 5355, 17482, 0, 07/28/2014,RITT , , 2, 0, 0, 07/28/2014,RIVR , , 340, 0, 0, 07/28/2014,RJET , , 3906, 18043, 0, 07/28/2014,RLOC , , 131, 2239, 0, 07/28/2014,RLYP , , 5257, 2734, 0, 07/28/2014,RMBS , , 6744, 27137, 0, 07/28/2014,RMCF , , 135, 0, 0, 07/28/2014,RMGN , , 4000, 200, 0, 07/28/2014,RMTI , , 1042, 4758, 0, 07/28/2014,RNA , , 5310, 4619, 0, 07/28/2014,RNET , , 516, 2413, 0, 07/28/2014,RNST , , 497, 4032, 0, 07/28/2014,RNWK , , 3508, 5934, 0, 07/28/2014,ROBO , , 649, 57, 0, 07/28/2014,ROCK , , 2964, 10744, 0, 07/28/2014,ROIA , , 5, 200, 0, 07/28/2014,ROIAK , , 473, 4634, 0, 07/28/2014,ROIC , , 2760, 27897, 0, 07/28/2014,ROKA , , 2010, 300, 0, 07/28/2014,ROLL , , 483, 4719, 0, 07/28/2014,ROSE , , 6789, 20640, 0, 07/28/2014,ROSG , , 1660, 0, 0, 07/28/2014,ROST , , 15813, 39172, 0, 07/28/2014,ROVI , , 7029, 17752, 0, 07/28/2014,ROYL , , 7545, 500, 0, 07/28/2014,RP , , 6665, 17585, 0, 07/28/2014,RPRX , , 487, 3781, 0, 07/28/2014,RPTP , , 1755, 9304, 0, 07/28/2014,RPXC , , 1442, 7889, 0, 07/28/2014,RRD , , 24643, 159095, 0, 07/28/2014,RRGB , , 1154, 4695, 0, 07/28/2014,RRST , , 400, 0, 0, 07/28/2014,RSG , , 100, 0, 0, 07/28/2014,RSTI , , 804, 5863, 0, 07/28/2014,RSX , , 0, 9100, 0, 07/28/2014,RSYS , , 295, 9079, 0, 07/28/2014,RTGN , , 750, 0, 0, 07/28/2014,RTIX , , 3083, 8795, 0, 07/28/2014,RTK , , 25160, 59750, 0, 07/28/2014,RTRX , , 1443, 2592, 0, 07/28/2014,RUSHA , , 396, 5631, 0, 07/28/2014,RUSHB , , 0, 334, 0, 07/28/2014,RUTH , , 10214, 11900, 0, 07/28/2014,RVBD , , 12346, 22815, 0, 07/28/2014,RVLT , , 3242, 3365, 0, 07/28/2014,RVNC , , 305, 1100, 0, 07/28/2014,RWR , , 40, 0, 0, 07/28/2014,RXDX , , 200, 0, 0, 07/28/2014,RXII , , 259, 0, 0, 07/28/2014,RYAAY , , 2358, 5840, 0, 07/28/2014,SAAS , , 698, 10514, 0, 07/28/2014,SABR , , 1702, 2393, 0, 07/28/2014,SAEX , , 631, 0, 0, 07/28/2014,SAFM , , 6575, 6974, 0, 07/28/2014,SAFT , , 772, 2468, 0, 07/28/2014,SAGE , , 3203, 200, 0, 07/28/2014,SAIA , , 709, 4617, 0, 07/28/2014,SALE , , 4104, 28608, 0, 07/28/2014,SALM , , 440, 1721, 0, 07/28/2014,SAMG , , 19, 732, 0, 07/28/2014,SANM , , 6731, 39184, 0, 07/28/2014,SANW , , 2399, 100, 0, 07/28/2014,SAPE , , 1554, 36446, 0, 07/28/2014,SASR , , 396, 3076, 0, 07/28/2014,SATS , , 616, 7645, 0, 07/28/2014,SAVE , , 7655, 16325, 0, 07/28/2014,SB , , 200, 0, 0, 07/28/2014,SBAC , , 6358, 18984, 0, 07/28/2014,SBCF , , 208, 6979, 0, 07/28/2014,SBFG , , 1, 0, 0, 07/28/2014,SBGI , , 5421, 17980, 0, 07/28/2014,SBLK , , 821, 252, 0, 07/28/2014,SBNY , , 1180, 17910, 0, 07/28/2014,SBRA , , 2702, 11847, 0, 07/28/2014,SBSA , , 100, 0, 0, 07/28/2014,SBSI , , 2492, 4076, 0, 07/28/2014,SBUX , , 60932, 213089, 0, 07/28/2014,SCAI , , 90, 2573, 0, 07/28/2014,SCHL , , 4269, 8030, 0, 07/28/2014,SCHN , , 1440, 17907, 0, 07/28/2014,SCLN , , 1175, 9922, 0, 07/28/2014,SCMP , , 1260, 6051, 0, 07/28/2014,SCOK , , 8503, 1050, 0, 07/28/2014,SCON , , 100, 0, 0, 07/28/2014,SCOR , , 866, 5523, 0, 07/28/2014,SCSC , , 725, 5753, 0, 07/28/2014,SCSS , , 1924, 20010, 0, 07/28/2014,SCTY , , 31027, 14564, 0, 07/28/2014,SCVL , , 1092, 2476, 0, 07/28/2014,SEAC , , 956, 6645, 0, 07/28/2014,SEED , , 600, 200, 0, 07/28/2014,SEIC , , 32760, 19185, 0, 07/28/2014,SEMI , , 1000, 1275, 0, 07/28/2014,SENEA , , 474, 2341, 0, 07/28/2014,SEV , , 125, 0, 0, 07/28/2014,SFBS , , 293, 762, 0, 07/28/2014,SFLY , , 1602, 8505, 0, 07/28/2014,SFM , , 4623, 42892, 0, 07/28/2014,SFNC , , 394, 2616, 0, 07/28/2014,SFXE , , 597, 12318, 0, 07/28/2014,SGBK , , 34, 1872, 0, 07/28/2014,SGC , , 517, 598, 0, 07/28/2014,SGEN , , 5299, 9740, 0, 07/28/2014,SGI , , 1927, 7421, 0, 07/28/2014,SGMA , , 2775, 0, 0, 07/28/2014,SGMO , , 1269, 16192, 0, 07/28/2014,SGMS , , 2653, 22494, 0, 07/28/2014,SGNL , , 75, 628, 0, 07/28/2014,SGNT , , 978, 4235, 0, 07/28/2014,SGRP , , 8094, 0, 0, 07/28/2014,SGYP , , 10619, 13314, 0, 07/28/2014,SGYPW , , 400, 0, 0, 07/28/2014,SHEN , , 525, 10893, 0, 07/28/2014,SHLD , , 3776, 7493, 0, 07/28/2014,SHLM , , 1326, 5749, 0, 07/28/2014,SHLO , , 178, 1820, 0, 07/28/2014,SHOO , , 5512, 12154, 0, 07/28/2014,SHOR , , 2527, 14485, 0, 07/28/2014,SHOS , , 159, 2719, 0, 07/28/2014,SHPG , , 4001, 2753, 0, 07/28/2014,SIAL , , 4468, 20598, 0, 07/28/2014,SIFI , , 641, 0, 0, 07/28/2014,SIFY , , 1200, 200, 0, 07/28/2014,SIGA , , 109, 900, 0, 07/28/2014,SIGI , , 1065, 16683, 0, 07/28/2014,SIGM , , 1700, 7060, 0, 07/28/2014,SILC , , 1879, 1827, 0, 07/28/2014,SIMG , , 1466, 14408, 0, 07/28/2014,SIMO , , 8837, 17846, 0, 07/28/2014,SINA , , 20052, 20052, 0, 07/28/2014,SIRI , , 168480, 382434, 0, 07/28/2014,SIRO , , 1562, 5636, 0, 07/28/2014,SIVB , , 1362, 10591, 0, 07/28/2014,SKBI , , 600, 0, 0, 07/28/2014,SKUL , , 1002, 5279, 0, 07/28/2014,SKYW , , 13476, 22506, 0, 07/28/2014,SKYY , , 3603, 0, 0, 07/28/2014,SLAB , , 6595, 23402, 0, 07/28/2014,SLGN , , 424, 5402, 0, 07/28/2014,SLM , , 20172, 298536, 0, 07/28/2014,SLMAP , , 410, 0, 0, 07/28/2014,SLP , , 1, 0, 0, 07/28/2014,SLRC , , 2736, 8298, 0, 07/28/2014,SLVO , , 1076, 0, 0, 07/28/2014,SLXP , , 3925, 27306, 0, 07/28/2014,SMCI , , 2061, 6881, 0, 07/28/2014,SMED , , 570, 7061, 0, 07/28/2014,SMIT , , 375, 0, 0, 07/28/2014,SMPL , , 0, 793, 0, 07/28/2014,SMRT , , 1359, 4624, 0, 07/28/2014,SMSI , , 248, 0, 0, 07/28/2014,SMT , , 584, 100, 0, 07/28/2014,SMTC , , 21827, 71660, 0, 07/28/2014,SMTP , , 10, 0, 0, 07/28/2014,SMTX , , 500, 257, 0, 07/28/2014,SNAK , , 750, 4174, 0, 07/28/2014,SNBC , , 3100, 7281, 0, 07/28/2014,SNCR , , 2480, 9563, 0, 07/28/2014,SNDK , , 33884, 207449, 0, 07/28/2014,SNHY , , 332, 3381, 0, 07/28/2014,SNMX , , 654, 5276, 0, 07/28/2014,SNPS , , 8438, 14056, 0, 07/28/2014,SNSS , , 8769, 16360, 0, 07/28/2014,SNTA , , 5740, 20068, 0, 07/28/2014,SO , , 200, 0, 0, 07/28/2014,SOCB , , 21, 0, 0, 07/28/2014,SOCL , , 3104, 1000, 0, 07/28/2014,SODA , , 15814, 8855, 0, 07/28/2014,SOFO , , 20, 0, 0, 07/28/2014,SOHO , , 288, 787, 0, 07/28/2014,SOHU , , 12492, 10129, 0, 07/28/2014,SONC , , 1771, 14874, 0, 07/28/2014,SONS , , 20227, 52307, 0, 07/28/2014,SORL , , 730, 0, 0, 07/28/2014,SOXX , , 1827, 711, 0, 07/28/2014,SP , , 248, 2156, 0, 07/28/2014,SPAR , , 322, 11729, 0, 07/28/2014,SPCB , , 381, 200, 0, 07/28/2014,SPDC , , 519, 21750, 0, 07/28/2014,SPEX , , 29, 0, 0, 07/28/2014,SPHS , , 100, 0, 0, 07/28/2014,SPIL , , 17025, 40282, 0, 07/28/2014,SPLK , , 4170, 15226, 0, 07/28/2014,SPLS , , 83471, 152498, 0, 07/28/2014,SPNC , , 8717, 12911, 0, 07/28/2014,SPNS , , 788, 3639, 0, 07/28/2014,SPOK , , 455, 4047, 0, 07/28/2014,SPPI , , 7151, 24712, 0, 07/28/2014,SPPR , , 2000, 100, 0, 07/28/2014,SPRO , , 100, 0, 0, 07/28/2014,SPRT , , 2875, 17094, 0, 07/28/2014,SPSC , , 273, 3940, 0, 07/28/2014,SPTN , , 3294, 7344, 0, 07/28/2014,SPWH , , 873, 3195, 0, 07/28/2014,SPWR , , 23932, 17439, 0, 07/28/2014,SPY , , 1101, 9901, 0, 07/28/2014,SQBG , , 1088, 3530, 0, 07/28/2014,SQBK , , 2278, 4886, 0, 07/28/2014,SQI , , 654, 3436, 0, 07/28/2014,SQNM , , 7846, 26920, 0, 07/28/2014,SQQQ , , 10400, 363, 0, 07/28/2014,SRCE , , 198, 3135, 0, 07/28/2014,SRCL , , 7846, 9896, 0, 07/28/2014,SRDX , , 400, 3329, 0, 07/28/2014,SREV , , 2648, 32339, 0, 07/28/2014,SRNE , , 1941, 1331, 0, 07/28/2014,SRPT , , 8120, 10440, 0, 07/28/2014,SSB , , 424, 3805, 0, 07/28/2014,SSH , , 354, 255, 0, 07/28/2014,SSNC , , 785, 18615, 0, 07/28/2014,SSRI , , 13655, 14829, 0, 07/28/2014,SSS , , 1, 0, 0, 07/28/2014,SSYS , , 5633, 22696, 0, 07/28/2014,STAA , , 628, 18772, 0, 07/28/2014,STB , , 2272, 300, 0, 07/28/2014,STBA , , 1794, 6854, 0, 07/28/2014,STBZ , , 670, 4972, 0, 07/28/2014,STCK , , 1184, 9707, 0, 07/28/2014,STEM , , 11535, 400, 0, 07/28/2014,STFC , , 832, 2078, 0, 07/28/2014,STKL , , 2200, 1251, 0, 07/28/2014,STLD , , 28646, 56211, 0, 07/28/2014,STML , , 866, 2396, 0, 07/28/2014,STMP , , 350, 3585, 0, 07/28/2014,STNR , , 300, 1920, 0, 07/28/2014,STRA , , 1586, 4636, 0, 07/28/2014,STRL , , 177, 4956, 0, 07/28/2014,STRM , , 0, 1137, 0, 07/28/2014,STRT , , 374, 999, 0, 07/28/2014,STRZA , , 1307, 6162, 0, 07/28/2014,STX , , 17738, 56957, 0, 07/28/2014,STXS , , 700, 140, 0, 07/28/2014,SUBK , , 339, 1605, 0, 07/28/2014,SUMR , , 12406, 8981, 0, 07/28/2014,SUNS , , 907, 1504, 0, 07/28/2014,SUPN , , 1303, 4404, 0, 07/28/2014,SURG , , 1100, 1648, 0, 07/28/2014,SUSQ , , 7204, 48637, 0, 07/28/2014,SUTR , , 1, 1, 0, 07/28/2014,SVA , , 238, 1494, 0, 07/28/2014,SVBI , , 215, 0, 0, 07/28/2014,SVVC , , 982, 1100, 0, 07/28/2014,SWFT , , 0, 2000, 0, 07/28/2014,SWHC , , 8217, 16238, 0, 07/28/2014,SWIR , , 9224, 3217, 0, 07/28/2014,SWKS , , 36129, 32652, 0, 07/28/2014,SWSH , , 165, 200, 0, 07/28/2014,SYBT , , 50, 2362, 0, 07/28/2014,SYKE , , 1575, 6778, 0, 07/28/2014,SYMC , , 47407, 766024, 0, 07/28/2014,SYMX , , 127, 0, 0, 07/28/2014,SYNA , , 9186, 18575, 0, 07/28/2014,SYNC , , 1006, 200, 0, 07/28/2014,SYNL , , 16, 245, 0, 07/28/2014,SYNT , , 473, 2511, 0, 07/28/2014,SYPR , , 5199, 2797, 0, 07/28/2014,SYRG , , 100, 100, 0, 07/28/2014,SYRX , , 154, 0, 0, 07/28/2014,SYUT , , 59, 2363, 0, 07/28/2014,SZMK , , 400, 4787, 0, 07/28/2014,SZYM , , 6237, 32354, 0, 07/28/2014,TASR , , 8059, 26579, 0, 07/28/2014,TAST , , 586, 8002, 0, 07/28/2014,TAT , , 1699, 0, 0, 07/28/2014,TATT , , 635, 0, 0, 07/28/2014,TAX , , 108, 1645, 0, 07/28/2014,TAXI , , 1885, 5986, 0, 07/28/2014,TAYC , , 219, 5333, 0, 07/28/2014,TAYCO , , 1, 10, 0, 07/28/2014,TAYCP , , 100, 0, 0, 07/28/2014,TBBK , , 5457, 6876, 0, 07/28/2014,TBNK , , 50, 2323, 0, 07/28/2014,TBPH , , 538, 5082, 0, 07/28/2014,TCBI , , 902, 13401, 0, 07/28/2014,TCBIP , , 1330, 0, 0, 07/28/2014,TCBK , , 179, 4253, 0, 07/28/2014,TCCO , , 12, 0, 0, 07/28/2014,TCPC , , 16309, 5362, 0, 07/28/2014,TCRD , , 4208, 6070, 0, 07/28/2014,TCX , , 1883, 1823, 0, 07/28/2014,TDIV , , 1757, 61, 0, 07/28/2014,TEAR , , 1273, 600, 0, 07/28/2014,TECD , , 668, 6599, 0, 07/28/2014,TECH , , 175, 6214, 0, 07/28/2014,TECU , , 400, 5313, 0, 07/28/2014,TEDU , , 1200, 1332, 0, 07/28/2014,TERP , , 464, 237, 0, 07/28/2014,TESO , , 1379, 6995, 0, 07/28/2014,TESS , , 150, 1176, 0, 07/28/2014,TFM , , 2280, 17467, 0, 07/28/2014,TFSL , , 505, 8080, 0, 07/28/2014,TGA , , 817, 2862, 0, 07/28/2014,TGE , , 6507, 11616, 0, 07/28/2014,TGEN , , 408, 0, 0, 07/28/2014,TGTX , , 1932, 4561, 0, 07/28/2014,THFF , , 185, 2677, 0, 07/28/2014,THLD , , 312, 16144, 0, 07/28/2014,THOR , , 994, 13051, 0, 07/28/2014,THRM , , 5644, 8899, 0, 07/28/2014,THRX , , 25386, 38933, 0, 07/28/2014,TIBX , , 20555, 52100, 0, 07/28/2014,TICC , , 12969, 20259, 0, 07/28/2014,TILE , , 6671, 19565, 0, 07/28/2014,TINY , , 3080, 3183, 0, 07/28/2014,TIPT , , 52, 1625, 0, 07/28/2014,TISA , , 0, 200, 0, 07/28/2014,TITN , , 471, 2062, 0, 07/28/2014,TIVO , , 7480, 33975, 0, 07/28/2014,TKMR , , 4200, 0, 0, 07/28/2014,TLF , , 603, 0, 0, 07/28/2014,TLMR , , 303, 6255, 0, 07/28/2014,TLOG , , 100, 869, 0, 07/28/2014,TNAV , , 3568, 4391, 0, 07/28/2014,TNDM , , 4192, 5040, 0, 07/28/2014,TNGO , , 1831, 8524, 0, 07/28/2014,TNXP , , 0, 600, 0, 07/28/2014,TOPS , , 355, 0, 0, 07/28/2014,TORM , , 117, 0, 0, 07/28/2014,TOUR , , 4903, 1000, 0, 07/28/2014,TOWN , , 1151, 3411, 0, 07/28/2014,TQNT , , 30530, 410381, 0, 07/28/2014,TQQQ , , 13393, 2445, 0, 07/28/2014,TRAK , , 1688, 12940, 0, 07/28/2014,TRCB , , 400, 0, 0, 07/28/2014,TRCH , , 909, 300, 0, 07/28/2014,TREE , , 707, 2940, 0, 07/28/2014,TRGT , , 235, 2047, 0, 07/28/2014,TRIB , , 213, 3056, 0, 07/28/2014,TRIP , , 9923, 45159, 0, 07/28/2014,TRIV , , 1076, 764, 0, 07/28/2014,TRLA , , 200, 10, 0, 07/28/2014,TRMB , , 12474, 40450, 0, 07/28/2014,TRMK , , 5290, 15081, 0, 07/28/2014,TRNS , , 0, 446, 0, 07/28/2014,TRNX , , 262, 8725, 0, 07/28/2014,TROV , , 75, 300, 0, 07/28/2014,TROW , , 19100, 26236, 0, 07/28/2014,TRS , , 1885, 12048, 0, 07/28/2014,TRST , , 4965, 18882, 0, 07/28/2014,TRUE , , 2437, 1584, 0, 07/28/2014,TRVN , , 1070, 5588, 0, 07/28/2014,TSC , , 8375, 5789, 0, 07/28/2014,TSCO , , 11845, 56830, 0, 07/28/2014,TSE , , 200, 0, 0, 07/28/2014,TSEM , , 3915, 405, 0, 07/28/2014,TSLA , , 20497, 28032, 0, 07/28/2014,TSPT , , 0, 500, 0, 07/28/2014,TSRA , , 3671, 13507, 0, 07/28/2014,TSRE , , 401, 2008, 0, 07/28/2014,TSRO , , 1061, 6538, 0, 07/28/2014,TST , , 6447, 0, 0, 07/28/2014,TSYS , , 2347, 10973, 0, 07/28/2014,TTEC , , 1142, 4117, 0, 07/28/2014,TTEK , , 3296, 16735, 0, 07/28/2014,TTGT , , 556, 5599, 0, 07/28/2014,TTHI , , 1450, 105, 0, 07/28/2014,TTMI , , 1854, 11537, 0, 07/28/2014,TTPH , , 1481, 4629, 0, 07/28/2014,TTS , , 14609, 17255, 0, 07/28/2014,TTWO , , 8417, 35873, 0, 07/28/2014,TUBE , , 7296, 589, 0, 07/28/2014,TUES , , 2071, 42421, 0, 07/28/2014,TVIX , , 36437, 2500, 0, 07/28/2014,TVIZ , , 50, 0, 0, 07/28/2014,TWER , , 2163, 1300, 0, 07/28/2014,TWGP , , 3642, 7962, 0, 07/28/2014,TWIN , , 281, 1740, 0, 07/28/2014,TWM , , 0, 1300, 0, 07/28/2014,TWMC , , 100, 2100, 0, 07/28/2014,TWOU , , 35, 1892, 0, 07/28/2014,TWTC , , 1415, 8813, 0, 07/28/2014,TWX , , 432, 0, 0, 07/28/2014,TXN , , 61157, 145495, 0, 07/28/2014,TXRH , , 5182, 17015, 0, 07/28/2014,TYPE , , 751, 7941, 0, 07/28/2014,TZOO , , 2636, 3780, 0, 07/28/2014,UACL , , 331, 1856, 0, 07/28/2014,UBFO , , 1, 0, 0, 07/28/2014,UBIC , , 369, 0, 0, 07/28/2014,UBNK , , 1092, 7934, 0, 07/28/2014,UBNT , , 6664, 12116, 0, 07/28/2014,UBSH , , 1194, 6220, 0, 07/28/2014,UBSI , , 4676, 13585, 0, 07/28/2014,UCBI , , 1608, 14924, 0, 07/28/2014,UCFC , , 432, 7199, 0, 07/28/2014,UCO , , 258, 0, 0, 07/28/2014,UCTT , , 4918, 10234, 0, 07/28/2014,UDF , , 14366, 300, 0, 07/28/2014,UEIC , , 847, 3220, 0, 07/28/2014,UEPS , , 300, 3617, 0, 07/28/2014,UFCS , , 228, 2928, 0, 07/28/2014,UFPI , , 427, 6764, 0, 07/28/2014,UFPT , , 21, 1419, 0, 07/28/2014,UG , , 0, 238, 0, 07/28/2014,UGLD , , 691, 0, 0, 07/28/2014,UHAL , , 147, 809, 0, 07/28/2014,UIHC , , 10317, 6525, 0, 07/28/2014,ULBI , , 179, 0, 0, 07/28/2014,ULTA , , 2591, 5985, 0, 07/28/2014,ULTI , , 897, 6576, 0, 07/28/2014,ULTR , , 426, 2896, 0, 07/28/2014,UMBF , , 806, 8975, 0, 07/28/2014,UMPQ , , 16047, 104292, 0, 07/28/2014,UNB , , 199, 0, 0, 07/28/2014,UNFI , , 8864, 14206, 0, 07/28/2014,UNIS , , 4002, 10564, 0, 07/28/2014,UNTD , , 1946, 5524, 0, 07/28/2014,UNTY , , 1000, 0, 0, 07/28/2014,UNXL , , 1700, 0, 0, 07/28/2014,UPI , , 100, 0, 0, 07/28/2014,UPIP , , 522, 25031, 0, 07/28/2014,URBN , , 20271, 38561, 0, 07/28/2014,URRE , , 0, 300, 0, 07/28/2014,USAK , , 1934, 4093, 0, 07/28/2014,USAP , , 109, 1721, 0, 07/28/2014,USAT , , 5362, 0, 0, 07/28/2014,USCR , , 223, 2074, 0, 07/28/2014,USEG , , 714, 5565, 0, 07/28/2014,USLM , , 7, 759, 0, 07/28/2014,USLV , , 2369, 0, 0, 07/28/2014,USMD , , 0, 100, 0, 07/28/2014,USTR , , 1545, 13064, 0, 07/28/2014,UTEK , , 2946, 10849, 0, 07/28/2014,UTHR , , 3075, 10939, 0, 07/28/2014,UTIW , , 4027, 36289, 0, 07/28/2014,UTMD , , 200, 732, 0, 07/28/2014,UTSI , , 0, 200, 0, 07/28/2014,UTX , , 2, 0, 0, 07/28/2014,UVSP , , 655, 1850, 0, 07/28/2014,VALU , , 84, 0, 0, 07/28/2014,VASC , , 278, 3425, 0, 07/28/2014,VCIT , , 5836, 159, 0, 07/28/2014,VCLT , , 6060, 7, 0, 07/28/2014,VCSH , , 13429, 534, 0, 07/28/2014,VCYT , , 22, 2060, 0, 07/28/2014,VDSI , , 7552, 10639, 0, 07/28/2014,VECO , , 5245, 21000, 0, 07/28/2014,VGGL , , 2, 200, 0, 07/28/2014,VGIT , , 854, 14, 0, 07/28/2014,VGLT , , 1117, 0, 0, 07/28/2014,VGSH , , 195, 51, 0, 07/28/2014,VIA , , 100, 111, 0, 07/28/2014,VIAB , , 26491, 32684, 0, 07/28/2014,VIAS , , 100, 1229, 0, 07/28/2014,VICL , , 29431, 8298, 0, 07/28/2014,VICR , , 400, 4617, 0, 07/28/2014,VIMC , , 100, 0, 0, 07/28/2014,VIP , , 24743, 67668, 0, 07/28/2014,VISN , , 1393, 703, 0, 07/28/2014,VITC , , 434, 6702, 0, 07/28/2014,VIVO , , 1899, 7284, 0, 07/28/2014,VLCCF , , 6552, 5567, 0, 07/28/2014,VLGEA , , 45, 1254, 0, 07/28/2014,VMBS , , 313, 10, 0, 07/28/2014,VNDA , , 577, 13445, 0, 07/28/2014,VNET , , 3407, 8257, 0, 07/28/2014,VNOM , , 250, 200, 0, 07/28/2014,VNQI , , 5645, 5, 0, 07/28/2014,VNR , , 8053, 3586, 0, 07/28/2014,VNRAP , , 1703, 0, 0, 07/28/2014,VOD , , 73869, 69348, 0, 07/28/2014,VOLC , , 5232, 12689, 0, 07/28/2014,VONE , , 156, 0, 0, 07/28/2014,VONG , , 32, 5, 0, 07/28/2014,VONV , , 95, 11, 0, 07/28/2014,VOXX , , 1638, 6878, 0, 07/28/2014,VPCO , , 152, 0, 0, 07/28/2014,VPFG , , 392, 9321, 0, 07/28/2014,VPRT , , 1086, 6907, 0, 07/28/2014,VRA , , 1538, 19031, 0, 07/28/2014,VRML , , 90, 0, 0, 07/28/2014,VRNG , , 6023, 7542, 0, 07/28/2014,VRNS , , 1828, 1248, 0, 07/28/2014,VRNT , , 3715, 12538, 0, 07/28/2014,VRSK , , 4648, 45037, 0, 07/28/2014,VRSN , , 18414, 84985, 0, 07/28/2014,VRTS , , 140, 2068, 0, 07/28/2014,VRTU , , 416, 4046, 0, 07/28/2014,VRTX , , 20877, 28180, 0, 07/28/2014,VSAR , , 185, 1183, 0, 07/28/2014,VSAT , , 908, 7654, 0, 07/28/2014,VSCI , , 1400, 0, 0, 07/28/2014,VSEC , , 832, 1511, 0, 07/28/2014,VSTM , , 1282, 4746, 0, 07/28/2014,VTHR , , 13, 0, 0, 07/28/2014,VTIP , , 5340, 325, 0, 07/28/2014,VTL , , 403, 1414, 0, 07/28/2014,VTNR , , 6510, 2755, 0, 07/28/2014,VTSS , , 664, 12413, 0, 07/28/2014,VTWG , , 150, 2, 0, 07/28/2014,VTWO , , 1697, 0, 0, 07/28/2014,VTWV , , 150, 172, 0, 07/28/2014,VUSE , , 21, 0, 0, 07/28/2014,VVTV , , 6645, 6846, 0, 07/28/2014,VVUS , , 10394, 16703, 0, 07/28/2014,VWOB , , 2014, 2, 0, 07/28/2014,VXUS , , 20304, 12, 0, 07/28/2014,WABC , , 530, 6310, 0, 07/28/2014,WAFD , , 3795, 32481, 0, 07/28/2014,WASH , , 2101, 1519, 0, 07/28/2014,WATT , , 941, 2229, 0, 07/28/2014,WAVX , , 2010, 16140, 0, 07/28/2014,WB , , 21335, 17164, 0, 07/28/2014,WBB , , 0, 179, 0, 07/28/2014,WBMD , , 1701, 7752, 0, 07/28/2014,WDC , , 12744, 81352, 0, 07/28/2014,WDFC , , 706, 2597, 0, 07/28/2014,WEN , , 29490, 29678, 0, 07/28/2014,WERN , , 6316, 24733, 0, 07/28/2014,WETF , , 13800, 18908, 0, 07/28/2014,WEYS , , 322, 1234, 0, 07/28/2014,WFD , , 100, 1311, 0, 07/28/2014,WFM , , 65171, 151804, 0, 07/28/2014,WHF , , 1061, 939, 0, 07/28/2014,WHLR , , 12673, 0, 0, 07/28/2014,WIBC , , 33490, 14023, 0, 07/28/2014,WIFI , , 180, 7911, 0, 07/28/2014,WILC , , 200, 154, 0, 07/28/2014,WILN , , 636, 3612, 0, 07/28/2014,WIN , , 200503, 90317, 0, 07/28/2014,WINA , , 100, 876, 0, 07/28/2014,WIRE , , 2597, 2133, 0, 07/28/2014,WIX , , 1846, 2849, 0, 07/28/2014,WLB , , 3327, 6923, 0, 07/28/2014,WLDN , , 355, 6464, 0, 07/28/2014,WLFC , , 4151, 1530, 0, 07/28/2014,WLRHU , , 0, 6, 0, 07/28/2014,WMAR , , 1925, 5523, 0, 07/28/2014,WMGI , , 3071, 9280, 0, 07/28/2014,WOOD , , 1068, 100, 0, 07/28/2014,WOOF , , 3606, 70677, 0, 07/28/2014,WPCS , , 16533, 5000, 0, 07/28/2014,WPPGY , , 1198, 1416, 0, 07/28/2014,WPRT , , 6715, 2004, 0, 07/28/2014,WRES , , 33413, 25969, 0, 07/28/2014,WRLD , , 456, 2699, 0, 07/28/2014,WSBC , , 150, 4630, 0, 07/28/2014,WSBF , , 508, 4481, 0, 07/28/2014,WSFS , , 2255, 3351, 0, 07/28/2014,WSTC , , 2078, 5798, 0, 07/28/2014,WSTG , , 2712, 629, 0, 07/28/2014,WSTL , , 3858, 6792, 0, 07/28/2014,WTBA , , 354, 3072, 0, 07/28/2014,WTFC , , 2792, 8146, 0, 07/28/2014,WTSL , , 3100, 0, 0, 07/28/2014,WVFC , , 32, 0, 0, 07/28/2014,WVVI , , 200, 0, 0, 07/28/2014,WWD , , 2802, 11977, 0, 07/28/2014,WWWW , , 4338, 27750, 0, 07/28/2014,WYNN , , 12937, 41949, 0, 07/28/2014,XCRA , , 765, 7916, 0, 07/28/2014,XENT , , 1087, 2693, 0, 07/28/2014,XGTI , , 45047, 23100, 0, 07/28/2014,XGTIW , , 3000, 0, 0, 07/28/2014,XIV , , 7596, 13778, 0, 07/28/2014,XLF , , 150, 0, 0, 07/28/2014,XLNX , , 62552, 399894, 0, 07/28/2014,XLRN , , 273, 3615, 0, 07/28/2014,XLU , , 570, 0, 0, 07/28/2014,XNCR , , 565, 5605, 0, 07/28/2014,XNET , , 400, 500, 0, 07/28/2014,XNPT , , 354, 8249, 0, 07/28/2014,XOMA , , 12808, 21701, 0, 07/28/2014,XON , , 1000, 0, 0, 07/28/2014,XONE , , 3072, 6691, 0, 07/28/2014,XOOM , , 2543, 20919, 0, 07/28/2014,XPLR , , 919, 0, 0, 07/28/2014,XRAY , , 2583, 18369, 0, 07/28/2014,XRS , , 100, 0, 0, 07/28/2014,XRSC , , 200, 0, 0, 07/28/2014,XRX , , 300, 0, 0, 07/28/2014,XWES , , 1000, 0, 0, 07/28/2014,XXIA , , 2692, 18011, 0, 07/28/2014,YDIV , , 100, 0, 0, 07/28/2014,YHOO , , 170529, 1715914, 0, 07/28/2014,YNDX , , 42599, 21776, 0, 07/28/2014,YOD , , 400, 0, 0, 07/28/2014,YORW , , 200, 3297, 0, 07/28/2014,YPRO , , 1540, 0, 0, 07/28/2014,YRCW , , 3911, 5075, 0, 07/28/2014,YY , , 13717, 5185, 0, 07/28/2014,ZAGG , , 6451, 5122, 0, 07/28/2014,ZAZA , , 4258, 0, 0, 07/28/2014,ZBRA , , 1063, 4758, 0, 07/28/2014,ZEUS , , 201, 3331, 0, 07/28/2014,ZFGN , , 2030, 200, 0, 07/28/2014,ZGNX , , 8463, 16023, 0, 07/28/2014,ZHNE , , 1329, 400, 0, 07/28/2014,ZINC , , 8054, 7856, 0, 07/28/2014,ZION , , 251351, 1086317, 0, 07/28/2014,ZIOP , , 7098, 9842, 0, 07/28/2014,ZIPR , , 2900, 4820, 0, 07/28/2014,ZIV , , 191, 387, 0, 07/28/2014,ZIXI , , 3381, 17065, 0, 07/28/2014,ZLTQ , , 8745, 10925, 0, 07/28/2014,ZMH , , 100, 0, 0, 07/28/2014,ZN , , 770, 100, 0, 07/28/2014,ZNGA , , 118146, 90749, 0, 07/28/2014,ZOES , , 300, 0, 0, 07/28/2014,ZOOM , , 100, 0, 0, 07/28/2014,ZSPH , , 408, 409, 0, 07/28/2014,ZU , , 3968, 7598, 0, 07/28/2014,ZUMZ , , 6253, 5916, 0, 07/28/2014,TOTAL ,NULL , 16213940, 54817726, 0,