Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 07/29/2014,AAL , , 73939, 223466, 0, 07/29/2014,AAME , , 26, 0, 0, 07/29/2014,AAOI , , 1388, 5262, 0, 07/29/2014,AAON , , 1166, 11876, 0, 07/29/2014,AAPL , , 512803, 1005440, 0, 07/29/2014,AAWW , , 2718, 7668, 0, 07/29/2014,AAXJ , , 1933, 1719, 0, 07/29/2014,ABAC , , 500, 0, 0, 07/29/2014,ABAX , , 1422, 7702, 0, 07/29/2014,ABCB , , 742, 2608, 0, 07/29/2014,ABCD , , 0, 100, 0, 07/29/2014,ABCO , , 501, 4041, 0, 07/29/2014,ABDC , , 9300, 38965, 0, 07/29/2014,ABGB , , 34, 0, 0, 07/29/2014,ABIO , , 348, 0, 0, 07/29/2014,ABMD , , 804, 7581, 0, 07/29/2014,ABTL , , 500, 5084, 0, 07/29/2014,ABY , , 1310, 879, 0, 07/29/2014,ACAD , , 21316, 12754, 0, 07/29/2014,ACAS , , 3200, 818837, 0, 07/29/2014,ACAT , , 1822, 3720, 0, 07/29/2014,ACET , , 2800, 8122, 0, 07/29/2014,ACFC , , 0, 400, 0, 07/29/2014,ACFN , , 533, 100, 0, 07/29/2014,ACGL , , 773, 15018, 0, 07/29/2014,ACHC , , 6034, 14023, 0, 07/29/2014,ACHN , , 11466, 37215, 0, 07/29/2014,ACIW , , 4796, 48755, 0, 07/29/2014,ACLS , , 300, 14241, 0, 07/29/2014,ACNB , , 771, 0, 0, 07/29/2014,ACOR , , 1017, 15207, 0, 07/29/2014,ACPW , , 1280, 280, 0, 07/29/2014,ACRX , , 54407, 32043, 0, 07/29/2014,ACSF , , 0, 120, 0, 07/29/2014,ACTG , , 8731, 12477, 0, 07/29/2014,ACTS , , 900, 400, 0, 07/29/2014,ACUR , , 7200, 400, 0, 07/29/2014,ACWI , , 2773, 120, 0, 07/29/2014,ACWX , , 314, 101, 0, 07/29/2014,ACXM , , 1064, 51237, 0, 07/29/2014,ADBE , , 16745, 79077, 0, 07/29/2014,ADEP , , 2060, 2143, 0, 07/29/2014,ADES , , 620, 4277, 0, 07/29/2014,ADHD , , 1400, 1839, 0, 07/29/2014,ADI , , 19618, 86849, 0, 07/29/2014,ADMP , , 7194, 0, 0, 07/29/2014,ADMS , , 4, 1495, 0, 07/29/2014,ADNC , , 2600, 3925, 0, 07/29/2014,ADP , , 16408, 119025, 0, 07/29/2014,ADRA , , 162, 0, 0, 07/29/2014,ADRD , , 284, 0, 0, 07/29/2014,ADRE , , 2038, 35, 0, 07/29/2014,ADSK , , 9570, 66162, 0, 07/29/2014,ADTN , , 3556, 27772, 0, 07/29/2014,ADUS , , 108, 949, 0, 07/29/2014,ADVS , , 5886, 37385, 0, 07/29/2014,ADXS , , 5814, 0, 0, 07/29/2014,AEGN , , 355, 10502, 0, 07/29/2014,AEGR , , 1478, 9277, 0, 07/29/2014,AEHR , , 0, 200, 0, 07/29/2014,AEIS , , 2100, 11988, 0, 07/29/2014,AEPI , , 300, 749, 0, 07/29/2014,AERI , , 3722, 2171, 0, 07/29/2014,AEY , , 1340, 0, 0, 07/29/2014,AEZS , , 4200, 0, 0, 07/29/2014,AFAM , , 1042, 2834, 0, 07/29/2014,AFCB , , 29, 0, 0, 07/29/2014,AFFX , , 2236, 20017, 0, 07/29/2014,AFH , , 500, 1407, 0, 07/29/2014,AFOP , , 60023, 48152, 0, 07/29/2014,AFSI , , 2768, 18167, 0, 07/29/2014,AGEN , , 1663, 8355, 0, 07/29/2014,AGII , , 145, 7293, 0, 07/29/2014,AGIIL , , 84, 0, 0, 07/29/2014,AGIO , , 1272, 2388, 0, 07/29/2014,AGNC , , 81307, 135216, 0, 07/29/2014,AGNCP , , 500, 0, 0, 07/29/2014,AGRX , , 9, 850, 0, 07/29/2014,AGTC , , 166, 1062, 0, 07/29/2014,AGYS , , 108, 3545, 0, 07/29/2014,AHGP , , 12, 5580, 0, 07/29/2014,AIMC , , 739, 3063, 0, 07/29/2014,AINV , , 20501, 24483, 0, 07/29/2014,AIQ , , 520, 1585, 0, 07/29/2014,AIRM , , 1914, 12509, 0, 07/29/2014,AIRR , , 44, 0, 0, 07/29/2014,AIXG , , 519, 389, 0, 07/29/2014,AKAM , , 39064, 43000, 0, 07/29/2014,AKAO , , 40, 892, 0, 07/29/2014,AKBA , , 700, 1537, 0, 07/29/2014,AKRX , , 3032, 24917, 0, 07/29/2014,ALCO , , 100, 680, 0, 07/29/2014,ALDR , , 145, 660, 0, 07/29/2014,ALGN , , 9015, 41735, 0, 07/29/2014,ALGT , , 502, 6986, 0, 07/29/2014,ALIM , , 9300, 2216, 0, 07/29/2014,ALKS , , 5176, 42602, 0, 07/29/2014,ALLT , , 1859, 1700, 0, 07/29/2014,ALNY , , 1748, 6745, 0, 07/29/2014,ALOG , , 300, 3277, 0, 07/29/2014,ALOT , , 66, 0, 0, 07/29/2014,ALQA , , 700, 0, 0, 07/29/2014,ALSK , , 78996, 1478, 0, 07/29/2014,ALTI , , 128, 0, 0, 07/29/2014,ALTR , , 24733, 117645, 0, 07/29/2014,ALXA , , 601, 4700, 0, 07/29/2014,ALXN , , 10503, 39224, 0, 07/29/2014,AMAG , , 1258, 16058, 0, 07/29/2014,AMAT , , 92566, 431260, 0, 07/29/2014,AMBA , , 18929, 2964, 0, 07/29/2014,AMBC , , 1657, 114632, 0, 07/29/2014,AMBI , , 700, 300, 0, 07/29/2014,AMCC , , 7739, 61112, 0, 07/29/2014,AMCN , , 600, 200, 0, 07/29/2014,AMCX , , 7071, 27990, 0, 07/29/2014,AMDA , , 126, 0, 0, 07/29/2014,AMED , , 980, 12763, 0, 07/29/2014,AMGN , , 38519, 158011, 0, 07/29/2014,AMKR , , 85289, 90116, 0, 07/29/2014,AMNB , , 102, 643, 0, 07/29/2014,AMOT , , 300, 1511, 0, 07/29/2014,AMOV , , 400, 100, 0, 07/29/2014,AMPH , , 580, 1700, 0, 07/29/2014,AMRI , , 2716, 7809, 0, 07/29/2014,AMRK , , 0, 875, 0, 07/29/2014,AMRN , , 1801, 3344, 0, 07/29/2014,AMRS , , 400, 2844, 0, 07/29/2014,AMSC , , 9075, 3404, 0, 07/29/2014,AMSF , , 531, 6953, 0, 07/29/2014,AMSG , , 3581, 15175, 0, 07/29/2014,AMSWA , , 227, 2868, 0, 07/29/2014,AMTX , , 731, 744, 0, 07/29/2014,AMWD , , 211, 4010, 0, 07/29/2014,AMZN , , 47161, 85293, 0, 07/29/2014,ANAC , , 2737, 8874, 0, 07/29/2014,ANAD , , 401, 3800, 0, 07/29/2014,ANAT , , 618, 652, 0, 07/29/2014,ANCI , , 30, 0, 0, 07/29/2014,ANCX , , 300, 1058, 0, 07/29/2014,ANDE , , 762, 10755, 0, 07/29/2014,ANGI , , 51374, 25045, 0, 07/29/2014,ANGO , , 235, 4151, 0, 07/29/2014,ANIK , , 2256, 4515, 0, 07/29/2014,ANIP , , 1194, 728, 0, 07/29/2014,ANSS , , 2812, 29704, 0, 07/29/2014,ANTH , , 1400, 300, 0, 07/29/2014,AOSL , , 1721, 3231, 0, 07/29/2014,APAGF , , 420, 723, 0, 07/29/2014,APEI , , 843, 5137, 0, 07/29/2014,APOG , , 1106, 7750, 0, 07/29/2014,APOL , , 7268, 53377, 0, 07/29/2014,APPY , , 190, 0, 0, 07/29/2014,APRI , , 118, 0, 0, 07/29/2014,AQU , , 200, 0, 0, 07/29/2014,ARAY , , 9273, 9875, 0, 07/29/2014,ARCB , , 2479, 17646, 0, 07/29/2014,ARCC , , 25486, 229558, 0, 07/29/2014,ARCI , , 100, 0, 0, 07/29/2014,ARCP , , 92582, 167055, 0, 07/29/2014,ARCPP , , 3975, 0, 0, 07/29/2014,ARCW , , 747, 801, 0, 07/29/2014,ARDM , , 147, 0, 0, 07/29/2014,ARDX , , 200, 200, 0, 07/29/2014,AREX , , 3830, 18813, 0, 07/29/2014,ARGS , , 106, 1936, 0, 07/29/2014,ARIA , , 57964, 86098, 0, 07/29/2014,ARII , , 935, 4801, 0, 07/29/2014,ARIS , , 400, 0, 0, 07/29/2014,ARKR , , 100, 228, 0, 07/29/2014,ARLP , , 2445, 6246, 0, 07/29/2014,ARMH , , 7903, 16622, 0, 07/29/2014,ARNA , , 40320, 60021, 0, 07/29/2014,AROW , , 127, 2970, 0, 07/29/2014,ARQL , , 375, 13066, 0, 07/29/2014,ARRS , , 28659, 86818, 0, 07/29/2014,ARRY , , 4730, 18583, 0, 07/29/2014,ARTNA , , 53, 1659, 0, 07/29/2014,ARTX , , 3800, 2756, 0, 07/29/2014,ARUN , , 8708, 25968, 0, 07/29/2014,ARWR , , 138647, 14666, 0, 07/29/2014,ASBB , , 54, 0, 0, 07/29/2014,ASBC , , 4920, 64728, 0, 07/29/2014,ASBI , , 1, 0, 0, 07/29/2014,ASCMA , , 29, 2470, 0, 07/29/2014,ASEI , , 400, 1832, 0, 07/29/2014,ASFI , , 16, 0, 0, 07/29/2014,ASMB , , 566, 1255, 0, 07/29/2014,ASMI , , 200, 0, 0, 07/29/2014,ASML , , 4319, 5528, 0, 07/29/2014,ASNA , , 5017, 47169, 0, 07/29/2014,ASPS , , 830, 2557, 0, 07/29/2014,ASPX , , 750, 5284, 0, 07/29/2014,ASTC , , 1200, 0, 0, 07/29/2014,ASTE , , 392, 5443, 0, 07/29/2014,ASTI , , 10200, 0, 0, 07/29/2014,ASTM , , 50, 0, 0, 07/29/2014,ASUR , , 7, 0, 0, 07/29/2014,ASYS , , 150, 910, 0, 07/29/2014,ATAI , , 78, 0, 0, 07/29/2014,ATAX , , 443, 365, 0, 07/29/2014,ATEA , , 700, 0, 0, 07/29/2014,ATEC , , 300, 3020, 0, 07/29/2014,ATHN , , 1628, 8669, 0, 07/29/2014,ATHX , , 7340, 200, 0, 07/29/2014,ATLO , , 0, 403, 0, 07/29/2014,ATML , , 38199, 233652, 0, 07/29/2014,ATNI , , 533, 2863, 0, 07/29/2014,ATNY , , 212, 3869, 0, 07/29/2014,ATOS , , 0, 100, 0, 07/29/2014,ATRC , , 1174, 3784, 0, 07/29/2014,ATRI , , 0, 160, 0, 07/29/2014,ATRO , , 443, 1235, 0, 07/29/2014,ATRS , , 10194, 16604, 0, 07/29/2014,ATSG , , 900, 6568, 0, 07/29/2014,ATTU , , 0, 1531, 0, 07/29/2014,ATVI , , 42278, 109464, 0, 07/29/2014,AUDC , , 8800, 2995, 0, 07/29/2014,AUXL , , 5276, 20043, 0, 07/29/2014,AVAV , , 3006, 6238, 0, 07/29/2014,AVEO , , 2950, 8310, 0, 07/29/2014,AVGO , , 27409, 70985, 0, 07/29/2014,AVHI , , 302, 2070, 0, 07/29/2014,AVNR , , 8600, 35316, 0, 07/29/2014,AVNW , , 6500, 1800, 0, 07/29/2014,AVY , , 100, 0, 0, 07/29/2014,AWAY , , 14938, 31148, 0, 07/29/2014,AWRE , , 6434, 4907, 0, 07/29/2014,AXAS , , 28118, 15280, 0, 07/29/2014,AXDX , , 487, 1454, 0, 07/29/2014,AXGN , , 0, 400, 0, 07/29/2014,AXTI , , 200, 200, 0, 07/29/2014,AZPN , , 2748, 19266, 0, 07/29/2014,BABY , , 910, 14645, 0, 07/29/2014,BAGL , , 103, 1778, 0, 07/29/2014,BAGR , , 212, 700, 0, 07/29/2014,BAMM , , 100, 0, 0, 07/29/2014,BANF , , 70, 1182, 0, 07/29/2014,BANR , , 677, 8379, 0, 07/29/2014,BANX , , 4000, 0, 0, 07/29/2014,BASI , , 100, 0, 0, 07/29/2014,BAXS , , 4825, 0, 0, 07/29/2014,BBBY , , 11901, 100853, 0, 07/29/2014,BBCN , , 3794, 25657, 0, 07/29/2014,BBEP , , 14080, 17028, 0, 07/29/2014,BBEPP , , 100, 0, 0, 07/29/2014,BBGI , , 0, 200, 0, 07/29/2014,BBNK , , 45, 1784, 0, 07/29/2014,BBOX , , 215, 5397, 0, 07/29/2014,BBRG , , 343, 1838, 0, 07/29/2014,BBRY , , 123726, 125269, 0, 07/29/2014,BBSI , , 100, 1954, 0, 07/29/2014,BCBP , , 130, 0, 0, 07/29/2014,BCOM , , 127, 0, 0, 07/29/2014,BCOR , , 1731, 18503, 0, 07/29/2014,BCOV , , 5247, 11604, 0, 07/29/2014,BCPC , , 1715, 6932, 0, 07/29/2014,BCRX , , 2779, 13038, 0, 07/29/2014,BCV , , 100, 0, 0, 07/29/2014,BDBD , , 3258, 8346, 0, 07/29/2014,BDCV , , 1, 0, 0, 07/29/2014,BDE , , 3662, 6841, 0, 07/29/2014,BDGE , , 400, 1618, 0, 07/29/2014,BDSI , , 4139, 7552, 0, 07/29/2014,BEAT , , 1650, 3744, 0, 07/29/2014,BEAV , , 12236, 74336, 0, 07/29/2014,BEBE , , 4017, 15746, 0, 07/29/2014,BECN , , 2344, 10822, 0, 07/29/2014,BELFA , , 4, 100, 0, 07/29/2014,BELFB , , 461, 3161, 0, 07/29/2014,BFIN , , 200, 1624, 0, 07/29/2014,BGCP , , 10361, 23684, 0, 07/29/2014,BGFV , , 6034, 10926, 0, 07/29/2014,BGMD , , 921, 0, 0, 07/29/2014,BHBK , , 6330, 3244, 0, 07/29/2014,BIB , , 2705, 129, 0, 07/29/2014,BIDU , , 36288, 45406, 0, 07/29/2014,BIG , , 3, 0, 0, 07/29/2014,BIIB , , 13778, 52399, 0, 07/29/2014,BIND , , 342, 2100, 0, 07/29/2014,BIOC , , 358, 0, 0, 07/29/2014,BIOD , , 250, 100, 0, 07/29/2014,BIOF , , 445, 1440, 0, 07/29/2014,BIOL , , 7312, 3394, 0, 07/29/2014,BIOS , , 7196, 10583, 0, 07/29/2014,BIRT , , 1304, 7584, 0, 07/29/2014,BIS , , 17557, 756, 0, 07/29/2014,BJRI , , 1588, 9189, 0, 07/29/2014,BKCC , , 7688, 5237, 0, 07/29/2014,BKEP , , 4, 0, 0, 07/29/2014,BKMU , , 457, 11068, 0, 07/29/2014,BKSC , , 1000, 0, 0, 07/29/2014,BKYF , , 300, 293, 0, 07/29/2014,BLDP , , 78540, 5268, 0, 07/29/2014,BLDR , , 7927, 15899, 0, 07/29/2014,BLFS , , 300, 0, 0, 07/29/2014,BLKB , , 407, 13609, 0, 07/29/2014,BLMN , , 6900, 35158, 0, 07/29/2014,BLMT , , 200, 576, 0, 07/29/2014,BLRX , , 2000, 0, 0, 07/29/2014,BLUE , , 896, 3610, 0, 07/29/2014,BMRC , , 60, 396, 0, 07/29/2014,BMRN , , 9267, 16249, 0, 07/29/2014,BMTC , , 299, 1496, 0, 07/29/2014,BNCL , , 2004, 3728, 0, 07/29/2014,BNCN , , 2223, 1124, 0, 07/29/2014,BNDX , , 11299, 102, 0, 07/29/2014,BNFT , , 295, 4189, 0, 07/29/2014,BOBE , , 1696, 11051, 0, 07/29/2014,BOFI , , 2891, 7988, 0, 07/29/2014,BOKF , , 452, 2219, 0, 07/29/2014,BOLT , , 100, 1337, 0, 07/29/2014,BONA , , 300, 395, 0, 07/29/2014,BONT , , 8360, 2102, 0, 07/29/2014,BOOM , , 310, 2946, 0, 07/29/2014,BOSC , , 2000, 0, 0, 07/29/2014,BOTA , , 812, 2844, 0, 07/29/2014,BPFH , , 1637, 20769, 0, 07/29/2014,BPOP , , 4382, 31051, 0, 07/29/2014,BPOPN , , 6, 0, 0, 07/29/2014,BPTH , , 925, 4918, 0, 07/29/2014,BQY , , 100, 0, 0, 07/29/2014,BRCD , , 17888, 43544, 0, 07/29/2014,BRCM , , 41888, 206364, 0, 07/29/2014,BRDR , , 1005, 1291, 0, 07/29/2014,BREW , , 900, 3600, 0, 07/29/2014,BRID , , 0, 100, 0, 07/29/2014,BRKL , , 1499, 14715, 0, 07/29/2014,BRKR , , 492, 24997, 0, 07/29/2014,BRKS , , 4799, 17737, 0, 07/29/2014,BRLI , , 998, 12053, 0, 07/29/2014,BSDM , , 500, 0, 0, 07/29/2014,BSET , , 642, 2806, 0, 07/29/2014,BSF , , 100, 0, 0, 07/29/2014,BSFT , , 684, 7045, 0, 07/29/2014,BSRR , , 308, 1528, 0, 07/29/2014,BSTC , , 100, 929, 0, 07/29/2014,BSV , , 0, 32, 0, 07/29/2014,BUSE , , 1608, 3966, 0, 07/29/2014,BV , , 1911, 6769, 0, 07/29/2014,BVSN , , 31, 0, 0, 07/29/2014,BWEN , , 987, 618, 0, 07/29/2014,BWINB , , 2, 1229, 0, 07/29/2014,BWLD , , 5800, 10485, 0, 07/29/2014,BWZ , , 0, 20, 0, 07/29/2014,BX , , 200, 0, 0, 07/29/2014,BYFC , , 23, 0, 0, 07/29/2014,BYLK , , 0, 17, 0, 07/29/2014,CA , , 26101, 269765, 0, 07/29/2014,CAAS , , 1159, 268, 0, 07/29/2014,CAC , , 0, 928, 0, 07/29/2014,CACB , , 769, 5196, 0, 07/29/2014,CACC , , 239, 1759, 0, 07/29/2014,CACH , , 1400, 700, 0, 07/29/2014,CACQ , , 775, 4269, 0, 07/29/2014,CAKE , , 2363, 81608, 0, 07/29/2014,CALD , , 1368, 5904, 0, 07/29/2014,CALI , , 2500, 200, 0, 07/29/2014,CALL , , 3420, 4378, 0, 07/29/2014,CALM , , 2388, 8016, 0, 07/29/2014,CAMP , , 4749, 14636, 0, 07/29/2014,CAMT , , 31859, 12000, 0, 07/29/2014,CAR , , 10056, 21806, 0, 07/29/2014,CARA , , 483, 906, 0, 07/29/2014,CARB , , 1200, 6501, 0, 07/29/2014,CASH , , 82, 1434, 0, 07/29/2014,CASI , , 469, 0, 0, 07/29/2014,CASM , , 603, 0, 0, 07/29/2014,CASS , , 300, 1467, 0, 07/29/2014,CASY , , 852, 11440, 0, 07/29/2014,CATM , , 1464, 15386, 0, 07/29/2014,CATY , , 5702, 27356, 0, 07/29/2014,CAVM , , 11949, 22132, 0, 07/29/2014,CBAK , , 18502, 2560, 0, 07/29/2014,CBAN , , 347, 0, 0, 07/29/2014,CBB , , 1686, 0, 0, 07/29/2014,CBF , , 413, 3347, 0, 07/29/2014,CBIN , , 0, 57, 0, 07/29/2014,CBLI , , 2605, 0, 0, 07/29/2014,CBMG , , 7066, 255, 0, 07/29/2014,CBMX , , 1700, 0, 0, 07/29/2014,CBNJ , , 4, 0, 0, 07/29/2014,CBOE , , 3601, 37617, 0, 07/29/2014,CBPO , , 135, 591, 0, 07/29/2014,CBRL , , 1836, 6352, 0, 07/29/2014,CBRX , , 100, 0, 0, 07/29/2014,CBSH , , 3800, 24701, 0, 07/29/2014,CBST , , 5148, 39197, 0, 07/29/2014,CCA , , 100, 0, 0, 07/29/2014,CCBG , , 1250, 1358, 0, 07/29/2014,CCCR , , 5781, 200, 0, 07/29/2014,CCIH , , 667, 1122, 0, 07/29/2014,CCMP , , 1172, 9752, 0, 07/29/2014,CCNE , , 300, 996, 0, 07/29/2014,CCOI , , 12626, 9083, 0, 07/29/2014,CCRN , , 968, 12087, 0, 07/29/2014,CCUR , , 0, 782, 0, 07/29/2014,CCXI , , 1060, 2513, 0, 07/29/2014,CDNA , , 225, 300, 0, 07/29/2014,CDNS , , 7972, 111365, 0, 07/29/2014,CDTI , , 2036, 0, 0, 07/29/2014,CDW , , 2910, 12399, 0, 07/29/2014,CDXS , , 200, 0, 0, 07/29/2014,CDZI , , 0, 200, 0, 07/29/2014,CECE , , 587, 3113, 0, 07/29/2014,CECO , , 2500, 16131, 0, 07/29/2014,CEF , , 60, 0, 0, 07/29/2014,CELG , , 49005, 176305, 0, 07/29/2014,CEMP , , 552, 2773, 0, 07/29/2014,CENT , , 100, 2835, 0, 07/29/2014,CENTA , , 200, 10819, 0, 07/29/2014,CENX , , 4120, 22557, 0, 07/29/2014,CERE , , 8000, 100, 0, 07/29/2014,CERN , , 19666, 125693, 0, 07/29/2014,CERS , , 1486, 9916, 0, 07/29/2014,CERU , , 3000, 826, 0, 07/29/2014,CETV , , 1203, 13766, 0, 07/29/2014,CEVA , , 323, 6299, 0, 07/29/2014,CFFI , , 3, 100, 0, 07/29/2014,CFFN , , 6299, 32249, 0, 07/29/2014,CFNB , , 0, 648, 0, 07/29/2014,CFNL , , 146, 7602, 0, 07/29/2014,CFO , , 0, 200, 0, 07/29/2014,CFRXU , , 0, 3500, 0, 07/29/2014,CG , , 1735, 7988, 0, 07/29/2014,CGEN , , 1192, 31, 0, 07/29/2014,CGIX , , 794, 300, 0, 07/29/2014,CGNX , , 57258, 43086, 0, 07/29/2014,CGO , , 1476, 0, 0, 07/29/2014,CHCI , , 180, 0, 0, 07/29/2014,CHCO , , 47, 4254, 0, 07/29/2014,CHDN , , 19, 2129, 0, 07/29/2014,CHDX , , 100, 1569, 0, 07/29/2014,CHEF , , 512, 2997, 0, 07/29/2014,CHEV , , 0, 134, 0, 07/29/2014,CHFC , , 847, 6541, 0, 07/29/2014,CHFN , , 600, 3891, 0, 07/29/2014,CHI , , 7489, 0, 0, 07/29/2014,CHK , , 200, 0, 0, 07/29/2014,CHKE , , 166, 866, 0, 07/29/2014,CHKP , , 7465, 20470, 0, 07/29/2014,CHLN , , 2630, 0, 0, 07/29/2014,CHMG , , 58, 100, 0, 07/29/2014,CHRW , , 12281, 55107, 0, 07/29/2014,CHSCN , , 558, 0, 0, 07/29/2014,CHSCO , , 250, 0, 0, 07/29/2014,CHSCP , , 500, 0, 0, 07/29/2014,CHTR , , 5906, 21479, 0, 07/29/2014,CHUY , , 1731, 4450, 0, 07/29/2014,CHW , , 7608, 200, 0, 07/29/2014,CHY , , 5450, 976, 0, 07/29/2014,CHYR , , 500, 0, 0, 07/29/2014,CIDM , , 200, 5150, 0, 07/29/2014,CIEN , , 0, 100, 0, 07/29/2014,CIFC , , 117, 638, 0, 07/29/2014,CIMT , , 900, 0, 0, 07/29/2014,CINF , , 5354, 43928, 0, 07/29/2014,CISG , , 9000, 264, 0, 07/29/2014,CIZN , , 10, 0, 0, 07/29/2014,CKEC , , 603, 5453, 0, 07/29/2014,CKSW , , 100, 6, 0, 07/29/2014,CL , , 100, 0, 0, 07/29/2014,CLACU , , 0, 100, 0, 07/29/2014,CLB , , 100, 0, 0, 07/29/2014,CLBH , , 100, 0, 0, 07/29/2014,CLCT , , 17, 547, 0, 07/29/2014,CLDN , , 292, 1318, 0, 07/29/2014,CLDX , , 7124, 33939, 0, 07/29/2014,CLFD , , 1624, 1232, 0, 07/29/2014,CLIR , , 933, 0, 0, 07/29/2014,CLMS , , 945, 6995, 0, 07/29/2014,CLMT , , 1183, 60852, 0, 07/29/2014,CLNE , , 9663, 16112, 0, 07/29/2014,CLNT , , 1654, 0, 0, 07/29/2014,CLRO , , 100, 296, 0, 07/29/2014,CLSN , , 2047, 0, 0, 07/29/2014,CLUB , , 124, 2843, 0, 07/29/2014,CLVS , , 1577, 7111, 0, 07/29/2014,CLWT , , 400, 0, 0, 07/29/2014,CMCO , , 800, 2029, 0, 07/29/2014,CMCSA , , 137276, 514664, 0, 07/29/2014,CMCSK , , 24588, 35065, 0, 07/29/2014,CME , , 9722, 64637, 0, 07/29/2014,CMFN , , 444, 2413, 0, 07/29/2014,CMGE , , 5416, 308, 0, 07/29/2014,CMLS , , 14577, 33457, 0, 07/29/2014,CMRX , , 1446, 4395, 0, 07/29/2014,CMTL , , 1511, 6983, 0, 07/29/2014,CNAT , , 3363, 75, 0, 07/29/2014,CNBKA , , 0, 266, 0, 07/29/2014,CNCE , , 450, 4736, 0, 07/29/2014,CNDO , , 302, 4080, 0, 07/29/2014,CNET , , 34, 0, 0, 07/29/2014,CNIT , , 300, 200, 0, 07/29/2014,CNMD , , 1016, 9249, 0, 07/29/2014,CNOB , , 614, 8805, 0, 07/29/2014,CNQR , , 1620, 29117, 0, 07/29/2014,CNSI , , 939, 3312, 0, 07/29/2014,CNSL , , 41334, 12350, 0, 07/29/2014,CNTF , , 500, 0, 0, 07/29/2014,CNTY , , 649, 884, 0, 07/29/2014,CNVR , , 22020, 20319, 0, 07/29/2014,COB , , 200, 563, 0, 07/29/2014,COBZ , , 1040, 6941, 0, 07/29/2014,COCO , , 9000, 800, 0, 07/29/2014,COHR , , 724, 8760, 0, 07/29/2014,COHU , , 400, 7415, 0, 07/29/2014,COKE , , 147, 598, 0, 07/29/2014,COLB , , 1321, 14747, 0, 07/29/2014,COLM , , 4169, 6437, 0, 07/29/2014,COMM , , 2955, 26082, 0, 07/29/2014,CONE , , 2474, 10565, 0, 07/29/2014,CONN , , 3300, 20895, 0, 07/29/2014,COOL , , 1144, 200, 0, 07/29/2014,CORE , , 1019, 3966, 0, 07/29/2014,CORT , , 900, 4804, 0, 07/29/2014,COSI , , 1200, 1200, 0, 07/29/2014,COST , , 43959, 96644, 0, 07/29/2014,COVS , , 200, 726, 0, 07/29/2014,COWN , , 755, 11040, 0, 07/29/2014,CP , , 2, 0, 0, 07/29/2014,CPHD , , 1645, 19484, 0, 07/29/2014,CPLA , , 2327, 5937, 0, 07/29/2014,CPLP , , 4583, 4097, 0, 07/29/2014,CPRT , , 1976, 21184, 0, 07/29/2014,CPRX , , 4542, 200, 0, 07/29/2014,CPSI , , 1008, 2588, 0, 07/29/2014,CPSS , , 14105, 9975, 0, 07/29/2014,CPST , , 21502, 43835, 0, 07/29/2014,CPTA , , 208, 200, 0, 07/29/2014,CPWR , , 4709, 108273, 0, 07/29/2014,CPXX , , 0, 300, 0, 07/29/2014,CRAI , , 100, 1998, 0, 07/29/2014,CRAY , , 3207, 4702, 0, 07/29/2014,CRDS , , 350, 500, 0, 07/29/2014,CRDT , , 1, 0, 0, 07/29/2014,CREE , , 14095, 70094, 0, 07/29/2014,CREG , , 13642, 3982, 0, 07/29/2014,CRESY , , 902, 468, 0, 07/29/2014,CRIS , , 833, 13062, 0, 07/29/2014,CRME , , 2684, 100, 0, 07/29/2014,CRMT , , 401, 975, 0, 07/29/2014,CRNT , , 12574, 3754, 0, 07/29/2014,CROX , , 6412, 47941, 0, 07/29/2014,CRRC , , 419, 460, 0, 07/29/2014,CRRS , , 110, 962, 0, 07/29/2014,CRTO , , 16099, 47758, 0, 07/29/2014,CRUS , , 11257, 17710, 0, 07/29/2014,CRVL , , 155, 4434, 0, 07/29/2014,CRWN , , 500, 3349, 0, 07/29/2014,CRWS , , 100, 1087, 0, 07/29/2014,CRZO , , 5595, 18945, 0, 07/29/2014,CSBK , , 703, 2564, 0, 07/29/2014,CSCD , , 979, 1984, 0, 07/29/2014,CSCO , , 354130, 848677, 0, 07/29/2014,CSFL , , 3226, 9203, 0, 07/29/2014,CSGP , , 758, 3365, 0, 07/29/2014,CSGS , , 612, 8694, 0, 07/29/2014,CSII , , 846, 4422, 0, 07/29/2014,CSIQ , , 19607, 30175, 0, 07/29/2014,CSOD , , 972, 8512, 0, 07/29/2014,CSQ , , 10938, 100, 0, 07/29/2014,CSRE , , 200, 0, 0, 07/29/2014,CSTE , , 3670, 3285, 0, 07/29/2014,CSUN , , 100, 1066, 0, 07/29/2014,CSWC , , 688, 1100, 0, 07/29/2014,CTAS , , 1686, 31091, 0, 07/29/2014,CTBI , , 1099, 2968, 0, 07/29/2014,CTCM , , 9321, 37648, 0, 07/29/2014,CTCT , , 31343, 5421, 0, 07/29/2014,CTG , , 0, 3303, 0, 07/29/2014,CTHR , , 200, 100, 0, 07/29/2014,CTIC , , 12565, 46877, 0, 07/29/2014,CTL , , 14, 0, 0, 07/29/2014,CTRE , , 757, 5276, 0, 07/29/2014,CTRL , , 1348, 6043, 0, 07/29/2014,CTRN , , 971, 3494, 0, 07/29/2014,CTRP , , 21036, 22688, 0, 07/29/2014,CTRX , , 4788, 30711, 0, 07/29/2014,CTSH , , 22756, 174887, 0, 07/29/2014,CTWS , , 250, 1517, 0, 07/29/2014,CTXS , , 22795, 89181, 0, 07/29/2014,CU , , 0, 164, 0, 07/29/2014,CUBI , , 314, 3631, 0, 07/29/2014,CUI , , 900, 2541, 0, 07/29/2014,CUNB , , 0, 1165, 0, 07/29/2014,CUTR , , 108, 696, 0, 07/29/2014,CVBF , , 5531, 29310, 0, 07/29/2014,CVCO , , 300, 1626, 0, 07/29/2014,CVCY , , 1017, 0, 0, 07/29/2014,CVGI , , 535, 5948, 0, 07/29/2014,CVGW , , 504, 3588, 0, 07/29/2014,CVLT , , 16073, 38889, 0, 07/29/2014,CVLY , , 2500, 0, 0, 07/29/2014,CVTI , , 503, 1754, 0, 07/29/2014,CVV , , 10, 201, 0, 07/29/2014,CWAY , , 34, 0, 0, 07/29/2014,CWCO , , 844, 409, 0, 07/29/2014,CWST , , 824, 4858, 0, 07/29/2014,CXDC , , 1368, 5437, 0, 07/29/2014,CY , , 9179, 107195, 0, 07/29/2014,CYBX , , 413, 16356, 0, 07/29/2014,CYCC , , 650, 150, 0, 07/29/2014,CYHHZ , , 202, 194, 0, 07/29/2014,CYNO , , 11479, 12564, 0, 07/29/2014,CYOU , , 702, 1092, 0, 07/29/2014,CYTK , , 675, 13768, 0, 07/29/2014,CYTR , , 5910, 4437, 0, 07/29/2014,CYTX , , 3847, 5046, 0, 07/29/2014,CZNC , , 3, 1856, 0, 07/29/2014,CZR , , 21718, 14997, 0, 07/29/2014,CZWI , , 0, 100, 0, 07/29/2014,D , , 100, 0, 0, 07/29/2014,DAKT , , 820, 9862, 0, 07/29/2014,DARA , , 984, 1477, 0, 07/29/2014,DATE , , 2900, 400, 0, 07/29/2014,DAVE , , 547, 862, 0, 07/29/2014,DCIN , , 0, 100, 0, 07/29/2014,DCIX , , 4700, 200, 0, 07/29/2014,DCOM , , 1900, 7556, 0, 07/29/2014,DCTH , , 306, 100, 0, 07/29/2014,DENN , , 10518, 37402, 0, 07/29/2014,DEPO , , 6821, 37461, 0, 07/29/2014,DEST , , 332, 2325, 0, 07/29/2014,DFRG , , 303, 6042, 0, 07/29/2014,DFZ , , 300, 2761, 0, 07/29/2014,DGAS , , 8, 304, 0, 07/29/2014,DGICA , , 300, 1845, 0, 07/29/2014,DGII , , 768, 6469, 0, 07/29/2014,DGLD , , 33, 0, 0, 07/29/2014,DGRS , , 1, 0, 0, 07/29/2014,DGRW , , 601, 1, 0, 07/29/2014,DHIL , , 0, 442, 0, 07/29/2014,DHRM , , 140, 0, 0, 07/29/2014,DIOD , , 1038, 11342, 0, 07/29/2014,DISCA , , 19478, 117299, 0, 07/29/2014,DISCK , , 425, 18674, 0, 07/29/2014,DISH , , 10768, 59235, 0, 07/29/2014,DJCO , , 214, 1000, 0, 07/29/2014,DLIA , , 5383, 265, 0, 07/29/2014,DLNG , , 362, 208, 0, 07/29/2014,DLTR , , 58419, 92283, 0, 07/29/2014,DMLP , , 872, 400, 0, 07/29/2014,DMND , , 2168, 7105, 0, 07/29/2014,DMRC , , 0, 1260, 0, 07/29/2014,DNDN , , 41618, 45282, 0, 07/29/2014,DNKN , , 10910, 38042, 0, 07/29/2014,DORM , , 3116, 10288, 0, 07/29/2014,DOVR , , 219, 0, 0, 07/29/2014,DOX , , 2443, 19802, 0, 07/29/2014,DRAD , , 992, 1521, 0, 07/29/2014,DRAM , , 809, 0, 0, 07/29/2014,DRIV , , 222, 13417, 0, 07/29/2014,DRNA , , 100, 2022, 0, 07/29/2014,DRRX , , 900, 11448, 0, 07/29/2014,DRTX , , 15500, 1959, 0, 07/29/2014,DRWI , , 4150, 9919, 0, 07/29/2014,DRYS , , 18005, 13961, 0, 07/29/2014,DSCI , , 400, 4580, 0, 07/29/2014,DSCO , , 276, 400, 0, 07/29/2014,DSGX , , 1000, 752, 0, 07/29/2014,DSLV , , 744, 0, 0, 07/29/2014,DSPG , , 400, 4989, 0, 07/29/2014,DSWL , , 1000, 0, 0, 07/29/2014,DTLK , , 1372, 2314, 0, 07/29/2014,DTSI , , 789, 4705, 0, 07/29/2014,DTV , , 33076, 126185, 0, 07/29/2014,DUK , , 100, 0, 0, 07/29/2014,DVAX , , 1000, 17382, 0, 07/29/2014,DVCR , , 300, 99, 0, 07/29/2014,DWA , , 9537, 55888, 0, 07/29/2014,DWCH , , 630, 736, 0, 07/29/2014,DWM , , 0, 22, 0, 07/29/2014,DWSN , , 371, 1818, 0, 07/29/2014,DXCM , , 4658, 15235, 0, 07/29/2014,DXGE , , 1, 0, 0, 07/29/2014,DXKW , , 200, 0, 0, 07/29/2014,DXLG , , 600, 6238, 0, 07/29/2014,DXM , , 1800, 4026, 0, 07/29/2014,DXPE , , 488, 4159, 0, 07/29/2014,DXYN , , 3780, 36266, 0, 07/29/2014,DYAX , , 2773, 16314, 0, 07/29/2014,DYNT , , 100, 0, 0, 07/29/2014,DYSL , , 500, 1650, 0, 07/29/2014,EA , , 27850, 104100, 0, 07/29/2014,EAC , , 175, 513, 0, 07/29/2014,EAGL , , 7, 0, 0, 07/29/2014,EBAY , , 104434, 358563, 0, 07/29/2014,EBIO , , 103, 912, 0, 07/29/2014,EBIX , , 3954, 7664, 0, 07/29/2014,EBMT , , 1, 0, 0, 07/29/2014,EBSB , , 269979, 276208, 0, 07/29/2014,EBTC , , 100, 480, 0, 07/29/2014,ECHO , , 1459, 6569, 0, 07/29/2014,ECOL , , 1397, 9412, 0, 07/29/2014,ECPG , , 525, 19658, 0, 07/29/2014,ECTE , , 31, 0, 0, 07/29/2014,ECYT , , 6516, 5201, 0, 07/29/2014,EDAP , , 17511, 3410, 0, 07/29/2014,EDEN , , 50, 0, 0, 07/29/2014,EDGW , , 200, 686, 0, 07/29/2014,EDMC , , 2855, 2240, 0, 07/29/2014,EDS , , 2100, 3000, 0, 07/29/2014,EDUC , , 200, 0, 0, 07/29/2014,EEFT , , 615, 10185, 0, 07/29/2014,EEI , , 190, 286, 0, 07/29/2014,EEME , , 73, 0, 0, 07/29/2014,EEML , , 0, 7, 0, 07/29/2014,EFA , , 0, 15, 0, 07/29/2014,EFII , , 1355, 14309, 0, 07/29/2014,EFSC , , 100, 3785, 0, 07/29/2014,EGAN , , 434, 3872, 0, 07/29/2014,EGBN , , 224, 4296, 0, 07/29/2014,EGHT , , 4198, 21521, 0, 07/29/2014,EGLE , , 5526, 600, 0, 07/29/2014,EGLT , , 96, 476, 0, 07/29/2014,EGOV , , 2700, 82456, 0, 07/29/2014,EGRX , , 1000, 400, 0, 07/29/2014,EGT , , 125, 0, 0, 07/29/2014,EHTH , , 1153, 8852, 0, 07/29/2014,EIGI , , 663, 3171, 0, 07/29/2014,ELGX , , 7816, 14093, 0, 07/29/2014,ELNK , , 52114, 19034, 0, 07/29/2014,ELON , , 35, 656, 0, 07/29/2014,ELOS , , 100, 1665, 0, 07/29/2014,ELRC , , 400, 2210, 0, 07/29/2014,ELTK , , 3420, 0, 0, 07/29/2014,EMCB , , 381, 0, 0, 07/29/2014,EMCF , , 50, 0, 0, 07/29/2014,EMCI , , 300, 917, 0, 07/29/2014,EMIF , , 0, 1, 0, 07/29/2014,EMITF , , 1400, 0, 0, 07/29/2014,EMKR , , 157, 200, 0, 07/29/2014,EML , , 200, 550, 0, 07/29/2014,EMMS , , 508, 5177, 0, 07/29/2014,ENDP , , 7315, 80223, 0, 07/29/2014,ENG , , 1561, 4191, 0, 07/29/2014,ENOC , , 1416, 6220, 0, 07/29/2014,ENPH , , 3393, 9505, 0, 07/29/2014,ENSG , , 1257, 9715, 0, 07/29/2014,ENT , , 1805, 6875, 0, 07/29/2014,ENTA , , 344, 1798, 0, 07/29/2014,ENTG , , 12338, 62702, 0, 07/29/2014,ENTR , , 2137, 39985, 0, 07/29/2014,ENVE , , 636, 5576, 0, 07/29/2014,ENVI , , 1650, 0, 0, 07/29/2014,ENZN , , 1700, 0, 0, 07/29/2014,ENZY , , 7909, 419, 0, 07/29/2014,EOPN , , 1132, 4108, 0, 07/29/2014,EPAX , , 752, 0, 0, 07/29/2014,EPAY , , 1235, 8986, 0, 07/29/2014,EPI , , 0, 10400, 0, 07/29/2014,EPIQ , , 1767, 7222, 0, 07/29/2014,EPRS , , 155, 200, 0, 07/29/2014,EPZM , , 1352, 2415, 0, 07/29/2014,EQIX , , 2019, 27168, 0, 07/29/2014,ERIC , , 12188, 33387, 0, 07/29/2014,ERIE , , 391, 3357, 0, 07/29/2014,ERII , , 600, 3954, 0, 07/29/2014,EROC , , 5250, 3297, 0, 07/29/2014,ERS , , 100, 0, 0, 07/29/2014,ERX , , 2, 0, 0, 07/29/2014,ESBF , , 104, 753, 0, 07/29/2014,ESCA , , 126, 2252, 0, 07/29/2014,ESCRP , , 52, 0, 0, 07/29/2014,ESGR , , 45, 695, 0, 07/29/2014,ESIO , , 2040, 9798, 0, 07/29/2014,ESLT , , 1983, 12, 0, 07/29/2014,ESMC , , 695, 500, 0, 07/29/2014,ESPR , , 50, 411, 0, 07/29/2014,ESRX , , 44531, 244098, 0, 07/29/2014,ESSA , , 300, 635, 0, 07/29/2014,ESSX , , 0, 100, 0, 07/29/2014,ESXB , , 38, 50, 0, 07/29/2014,ESYS , , 300, 0, 0, 07/29/2014,ETFC , , 15267, 150755, 0, 07/29/2014,ETRM , , 3950, 7200, 0, 07/29/2014,EUFN , , 251, 2047, 0, 07/29/2014,EVC , , 1100, 0, 0, 07/29/2014,EVEP , , 15321, 8708, 0, 07/29/2014,EVOK , , 50, 0, 0, 07/29/2014,EVOL , , 200, 1559, 0, 07/29/2014,EVRY , , 1000, 800, 0, 07/29/2014,EWBC , , 1978, 32093, 0, 07/29/2014,EWG , , 0, 2900, 0, 07/29/2014,EXA , , 410, 773, 0, 07/29/2014,EXAC , , 100, 2183, 0, 07/29/2014,EXAS , , 3793, 14412, 0, 07/29/2014,EXC , , 2229, 0, 0, 07/29/2014,EXEL , , 55967, 38883, 0, 07/29/2014,EXFO , , 125, 0, 0, 07/29/2014,EXLP , , 732, 2516, 0, 07/29/2014,EXLS , , 793, 8138, 0, 07/29/2014,EXPD , , 15563, 57702, 0, 07/29/2014,EXPE , , 7110, 32510, 0, 07/29/2014,EXPO , , 844, 3630, 0, 07/29/2014,EXTR , , 6317, 15823, 0, 07/29/2014,EXXI , , 9966, 13458, 0, 07/29/2014,EZCH , , 1464, 1094, 0, 07/29/2014,EZPW , , 2280, 29820, 0, 07/29/2014,FALC , , 0, 100, 0, 07/29/2014,FANG , , 4357, 5154, 0, 07/29/2014,FARM , , 105, 603, 0, 07/29/2014,FARO , , 421, 4844, 0, 07/29/2014,FAS , , 0, 1700, 0, 07/29/2014,FAST , , 27678, 66851, 0, 07/29/2014,FATE , , 0, 500, 0, 07/29/2014,FAX , , 200, 0, 0, 07/29/2014,FB , , 253444, 375117, 0, 07/29/2014,FBIZ , , 300, 636, 0, 07/29/2014,FBNC , , 101, 2232, 0, 07/29/2014,FBNK , , 0, 990, 0, 07/29/2014,FBRC , , 301, 6232, 0, 07/29/2014,FCBC , , 2841, 1803, 0, 07/29/2014,FCCO , , 525, 0, 0, 07/29/2014,FCEL , , 134484, 10955, 0, 07/29/2014,FCFS , , 433, 7554, 0, 07/29/2014,FCHI , , 500, 0, 0, 07/29/2014,FCNCA , , 105, 1379, 0, 07/29/2014,FCS , , 12290, 82703, 0, 07/29/2014,FCZA , , 302, 0, 0, 07/29/2014,FDEF , , 400, 1019, 0, 07/29/2014,FDML , , 463, 6113, 0, 07/29/2014,FDUS , , 1105, 1426, 0, 07/29/2014,FEFN , , 500, 0, 0, 07/29/2014,FEIC , , 1335, 18696, 0, 07/29/2014,FELE , , 3391, 19305, 0, 07/29/2014,FES , , 1100, 3111, 0, 07/29/2014,FEYE , , 47024, 19963, 0, 07/29/2014,FFBC , , 3564, 12595, 0, 07/29/2014,FFIC , , 182, 6972, 0, 07/29/2014,FFIN , , 484, 13255, 0, 07/29/2014,FFIV , , 5612, 34776, 0, 07/29/2014,FFKT , , 200, 748, 0, 07/29/2014,FFNM , , 0, 100, 0, 07/29/2014,FFNW , , 566, 1639, 0, 07/29/2014,FHCO , , 2585, 3010, 0, 07/29/2014,FIBK , , 388, 4252, 0, 07/29/2014,FINL , , 1212, 52098, 0, 07/29/2014,FISH , , 1500, 191, 0, 07/29/2014,FISI , , 300, 1762, 0, 07/29/2014,FISV , , 9331, 156971, 0, 07/29/2014,FITB , , 45699, 413597, 0, 07/29/2014,FITBI , , 200, 19, 0, 07/29/2014,FIVE , , 1972, 15308, 0, 07/29/2014,FIVN , , 1193, 1352, 0, 07/29/2014,FIZZ , , 200, 621, 0, 07/29/2014,FLDM , , 540, 8816, 0, 07/29/2014,FLEX , , 20242, 72335, 0, 07/29/2014,FLIC , , 700, 1247, 0, 07/29/2014,FLIR , , 6972, 34534, 0, 07/29/2014,FLML , , 6938, 8321, 0, 07/29/2014,FLWS , , 700, 2719, 0, 07/29/2014,FLXN , , 1350, 1088, 0, 07/29/2014,FLXS , , 737, 592, 0, 07/29/2014,FMBI , , 5453, 16731, 0, 07/29/2014,FMER , , 7451, 110374, 0, 07/29/2014,FMI , , 1007, 667, 0, 07/29/2014,FMNB , , 0, 345, 0, 07/29/2014,FNFG , , 19607, 118486, 0, 07/29/2014,FNGN , , 1848, 26352, 0, 07/29/2014,FNHC , , 4670, 3927, 0, 07/29/2014,FNJN , , 50, 0, 0, 07/29/2014,FNLC , , 300, 1735, 0, 07/29/2014,FNRG , , 350, 0, 0, 07/29/2014,FNSR , , 11232, 17535, 0, 07/29/2014,FOLD , , 29991, 8857, 0, 07/29/2014,FONE , , 525, 0, 0, 07/29/2014,FONR , , 100, 2421, 0, 07/29/2014,FORD , , 20, 100, 0, 07/29/2014,FORM , , 1028, 8252, 0, 07/29/2014,FORR , , 34, 3247, 0, 07/29/2014,FOSL , , 2431, 20339, 0, 07/29/2014,FOX , , 15654, 92545, 0, 07/29/2014,FOXA , , 116389, 369262, 0, 07/29/2014,FOXF , , 871, 2453, 0, 07/29/2014,FPRX , , 707, 1476, 0, 07/29/2014,FRAN , , 5837, 39777, 0, 07/29/2014,FRBK , , 150, 3793, 0, 07/29/2014,FRED , , 384, 19403, 0, 07/29/2014,FREE , , 1250, 0, 0, 07/29/2014,FRGI , , 411, 6585, 0, 07/29/2014,FRME , , 489, 5423, 0, 07/29/2014,FRNK , , 300, 1819, 0, 07/29/2014,FRP , , 3429, 6363, 0, 07/29/2014,FRSH , , 34, 3800, 0, 07/29/2014,FSC , , 12982, 30106, 0, 07/29/2014,FSCFL , , 1000, 0, 0, 07/29/2014,FSFR , , 1100, 200, 0, 07/29/2014,FSGI , , 324, 1000, 0, 07/29/2014,FSLR , , 36804, 30168, 0, 07/29/2014,FSM , , 100, 0, 0, 07/29/2014,FSRV , , 1300, 761, 0, 07/29/2014,FSTR , , 806, 2816, 0, 07/29/2014,FSYS , , 1266, 4032, 0, 07/29/2014,FTD , , 205, 8356, 0, 07/29/2014,FTEK , , 1075, 7125, 0, 07/29/2014,FTGC , , 1055, 271, 0, 07/29/2014,FTI , , 100, 0, 0, 07/29/2014,FTNT , , 8378, 71064, 0, 07/29/2014,FTR , , 1346573, 566716, 0, 07/29/2014,FTSL , , 155, 0, 0, 07/29/2014,FUBC , , 100, 2886, 0, 07/29/2014,FUEL , , 1228, 4488, 0, 07/29/2014,FULL , , 1702, 0, 0, 07/29/2014,FULT , , 5016, 88399, 0, 07/29/2014,FUND , , 21, 200, 0, 07/29/2014,FV , , 1554, 0, 0, 07/29/2014,FWLT , , 12587, 7070, 0, 07/29/2014,FWM , , 9827, 3166, 0, 07/29/2014,FWRD , , 838, 9104, 0, 07/29/2014,FXCB , , 100, 2114, 0, 07/29/2014,FXEN , , 861, 6454, 0, 07/29/2014,FXENP , , 180, 0, 0, 07/29/2014,FXI , , 200, 0, 0, 07/29/2014,GABC , , 100, 1297, 0, 07/29/2014,GAGA , , 900, 3000, 0, 07/29/2014,GAIA , , 25, 2068, 0, 07/29/2014,GAIN , , 1306, 1574, 0, 07/29/2014,GALE , , 25678, 14965, 0, 07/29/2014,GALT , , 61282, 22876, 0, 07/29/2014,GALTU , , 100, 0, 0, 07/29/2014,GALTW , , 350, 100, 0, 07/29/2014,GAME , , 2116, 5230, 0, 07/29/2014,GARS , , 3673, 400, 0, 07/29/2014,GASS , , 376, 1084, 0, 07/29/2014,GBCI , , 1499, 26871, 0, 07/29/2014,GBDC , , 3555, 2800, 0, 07/29/2014,GBIM , , 100, 0, 0, 07/29/2014,GBLI , , 300, 1607, 0, 07/29/2014,GBNK , , 300, 1049, 0, 07/29/2014,GCVRZ , , 64, 0, 0, 07/29/2014,GDX , , 400, 0, 0, 07/29/2014,GENC , , 196, 100, 0, 07/29/2014,GENE , , 100, 0, 0, 07/29/2014,GEOS , , 953, 3971, 0, 07/29/2014,GERN , , 9158, 15132, 0, 07/29/2014,GEVA , , 824, 3559, 0, 07/29/2014,GEVO , , 27850, 10764, 0, 07/29/2014,GFN , , 300, 1670, 0, 07/29/2014,GGAL , , 4942, 3200, 0, 07/29/2014,GHDX , , 385, 8219, 0, 07/29/2014,GIFI , , 1710, 3287, 0, 07/29/2014,GIGA , , 1500, 0, 0, 07/29/2014,GIGM , , 0, 100, 0, 07/29/2014,GIII , , 1051, 7092, 0, 07/29/2014,GILD , , 204525, 289126, 0, 07/29/2014,GILT , , 3900, 0, 0, 07/29/2014,GIMO , , 25, 0, 0, 07/29/2014,GK , , 600, 5426, 0, 07/29/2014,GKNT , , 1, 0, 0, 07/29/2014,GLAD , , 1060, 6193, 0, 07/29/2014,GLD , , 100, 0, 0, 07/29/2014,GLDC , , 253, 100, 0, 07/29/2014,GLDD , , 4592, 12042, 0, 07/29/2014,GLDI , , 100, 0, 0, 07/29/2014,GLMD , , 100, 100, 0, 07/29/2014,GLNG , , 6699, 10866, 0, 07/29/2014,GLPI , , 9954, 19797, 0, 07/29/2014,GLRE , , 320, 4276, 0, 07/29/2014,GLRI , , 858, 1392, 0, 07/29/2014,GLRIW , , 55, 0, 0, 07/29/2014,GLUU , , 44327, 57392, 0, 07/29/2014,GLYC , , 20, 4680, 0, 07/29/2014,GMAN , , 300, 583, 0, 07/29/2014,GMCR , , 8600, 34751, 0, 07/29/2014,GMLP , , 3659, 4698, 0, 07/29/2014,GNC , , 228, 0, 0, 07/29/2014,GNCA , , 132, 571, 0, 07/29/2014,GNCMA , , 3129, 7380, 0, 07/29/2014,GNMK , , 35597, 14505, 0, 07/29/2014,GNRC , , 338, 0, 0, 07/29/2014,GNTX , , 7496, 60120, 0, 07/29/2014,GOGO , , 15942, 10904, 0, 07/29/2014,GOLD , , 5203, 5015, 0, 07/29/2014,GOMO , , 1734, 207, 0, 07/29/2014,GOOD , , 973, 2563, 0, 07/29/2014,GOODN , , 1000, 0, 0, 07/29/2014,GOOG , , 22183, 130908, 0, 07/29/2014,GOOGL , , 18595, 121616, 0, 07/29/2014,GPIC , , 0, 204, 0, 07/29/2014,GPOR , , 11913, 59221, 0, 07/29/2014,GPRC , , 1073, 0, 0, 07/29/2014,GPRE , , 6100, 21234, 0, 07/29/2014,GPRO , , 46050, 48525, 0, 07/29/2014,GRC , , 300, 0, 0, 07/29/2014,GRFS , , 3317, 1977, 0, 07/29/2014,GRH , , 0, 2000, 0, 07/29/2014,GRIF , , 0, 595, 0, 07/29/2014,GRMN , , 15432, 60200, 0, 07/29/2014,GROW , , 7, 0, 0, 07/29/2014,GRPN , , 180015, 190243, 0, 07/29/2014,GSBC , , 300, 1333, 0, 07/29/2014,GSH , , 5, 0, 0, 07/29/2014,GSIG , , 415, 3550, 0, 07/29/2014,GSIT , , 1957, 2578, 0, 07/29/2014,GSJK , , 21110, 1300, 0, 07/29/2014,GSM , , 1500, 22304, 0, 07/29/2014,GSOL , , 400, 2607, 0, 07/29/2014,GSVC , , 914, 7100, 0, 07/29/2014,GT , , 16253, 65461, 0, 07/29/2014,GTAT , , 76507, 203201, 0, 07/29/2014,GTIM , , 186, 200, 0, 07/29/2014,GTIV , , 890, 26835, 0, 07/29/2014,GTLS , , 1761, 2741, 0, 07/29/2014,GTXI , , 1000, 0, 0, 07/29/2014,GUID , , 200, 1195, 0, 07/29/2014,GULF , , 403, 0, 0, 07/29/2014,GULTU , , 550, 0, 0, 07/29/2014,GURE , , 1280, 100, 0, 07/29/2014,GWPH , , 4744, 1738, 0, 07/29/2014,HA , , 8322, 29811, 0, 07/29/2014,HAFC , , 2225, 9618, 0, 07/29/2014,HAIN , , 1307, 27151, 0, 07/29/2014,HALL , , 671, 1802, 0, 07/29/2014,HALO , , 20837, 38369, 0, 07/29/2014,HART , , 30, 545, 0, 07/29/2014,HAS , , 15049, 55431, 0, 07/29/2014,HAWK , , 4237, 6549, 0, 07/29/2014,HAWKB , , 1347, 3461, 0, 07/29/2014,HAYN , , 301, 3531, 0, 07/29/2014,HBAN , , 58655, 195503, 0, 07/29/2014,HBCP , , 0, 1359, 0, 07/29/2014,HBHC , , 1466, 28631, 0, 07/29/2014,HBIO , , 100, 1791, 0, 07/29/2014,HBMD , , 1000, 0, 0, 07/29/2014,HBNC , , 200, 1240, 0, 07/29/2014,HBOS , , 326, 387, 0, 07/29/2014,HBP , , 200, 0, 0, 07/29/2014,HCAP , , 100, 0, 0, 07/29/2014,HCBK , , 7591, 694091, 0, 07/29/2014,HCCI , , 561, 2389, 0, 07/29/2014,HCKT , , 100, 4452, 0, 07/29/2014,HCOM , , 1300, 6822, 0, 07/29/2014,HCSG , , 4035, 30324, 0, 07/29/2014,HCT , , 16925, 11989, 0, 07/29/2014,HDGE , , 17, 0, 0, 07/29/2014,HDNG , , 300, 441, 0, 07/29/2014,HDS , , 5195, 17068, 0, 07/29/2014,HDSN , , 0, 2590, 0, 07/29/2014,HEAR , , 989, 1747, 0, 07/29/2014,HEES , , 3077, 5132, 0, 07/29/2014,HELE , , 673, 18044, 0, 07/29/2014,HEOP , , 400, 3618, 0, 07/29/2014,HERO , , 23972, 20017, 0, 07/29/2014,HFWA , , 554, 1951, 0, 07/29/2014,HGSH , , 100, 0, 0, 07/29/2014,HIBB , , 2650, 8975, 0, 07/29/2014,HIFS , , 0, 691, 0, 07/29/2014,HIIQ , , 600, 3622, 0, 07/29/2014,HILL , , 736, 5758, 0, 07/29/2014,HIMX , , 35714, 23381, 0, 07/29/2014,HKTV , , 100, 0, 0, 07/29/2014,HLIT , , 17661, 64247, 0, 07/29/2014,HLSS , , 19043, 13573, 0, 07/29/2014,HMHC , , 1069, 14994, 0, 07/29/2014,HMIN , , 483, 1535, 0, 07/29/2014,HMPR , , 3154, 1601, 0, 07/29/2014,HMST , , 996, 3531, 0, 07/29/2014,HMSY , , 4263, 40040, 0, 07/29/2014,HMTV , , 0, 913, 0, 07/29/2014,HNH , , 0, 1310, 0, 07/29/2014,HNNA , , 392, 0, 0, 07/29/2014,HNRG , , 600, 4772, 0, 07/29/2014,HNSN , , 15930, 800, 0, 07/29/2014,HOFT , , 500, 1684, 0, 07/29/2014,HOLI , , 3459, 2412, 0, 07/29/2014,HOLX , , 7252, 120164, 0, 07/29/2014,HOMB , , 470, 19086, 0, 07/29/2014,HOTR , , 65, 0, 0, 07/29/2014,HPJ , , 1200, 762, 0, 07/29/2014,HPTX , , 374, 2608, 0, 07/29/2014,HRTX , , 504, 3797, 0, 07/29/2014,HRZN , , 433, 100, 0, 07/29/2014,HSIC , , 1750, 29008, 0, 07/29/2014,HSII , , 2709, 26081, 0, 07/29/2014,HSKA , , 500, 600, 0, 07/29/2014,HSNI , , 1152, 16835, 0, 07/29/2014,HSOL , , 2400, 600, 0, 07/29/2014,HSON , , 105, 0, 0, 07/29/2014,HSTM , , 404, 6649, 0, 07/29/2014,HTBI , , 1313, 4462, 0, 07/29/2014,HTBK , , 200, 1934, 0, 07/29/2014,HTCH , , 100, 9367, 0, 07/29/2014,HTHT , , 1180, 1208, 0, 07/29/2014,HTLD , , 2999, 17063, 0, 07/29/2014,HTLF , , 507, 1553, 0, 07/29/2014,HTWR , , 492, 2449, 0, 07/29/2014,HUBG , , 2557, 12846, 0, 07/29/2014,HURC , , 400, 1701, 0, 07/29/2014,HURN , , 765, 9698, 0, 07/29/2014,HWAY , , 2904, 14533, 0, 07/29/2014,HWCC , , 500, 2156, 0, 07/29/2014,HWKN , , 200, 2210, 0, 07/29/2014,HYGS , , 766, 100, 0, 07/29/2014,HYLS , , 175, 0, 0, 07/29/2014,HYND , , 1, 0, 0, 07/29/2014,HYZD , , 1, 0, 0, 07/29/2014,HZNP , , 101788, 397855, 0, 07/29/2014,IACI , , 1273, 15302, 0, 07/29/2014,IAG , , 500, 0, 0, 07/29/2014,IART , , 646, 6729, 0, 07/29/2014,IBB , , 14485, 18682, 0, 07/29/2014,IBCA , , 300, 2816, 0, 07/29/2014,IBCP , , 1717, 12260, 0, 07/29/2014,IBKC , , 837, 4742, 0, 07/29/2014,IBKR , , 2427, 24945, 0, 07/29/2014,IBOC , , 1771, 16893, 0, 07/29/2014,IBTX , , 1307, 1060, 0, 07/29/2014,ICAD , , 237, 1337, 0, 07/29/2014,ICEL , , 100, 885, 0, 07/29/2014,ICFI , , 695, 10961, 0, 07/29/2014,ICGE , , 3120, 8425, 0, 07/29/2014,ICLD , , 6180, 859, 0, 07/29/2014,ICLN , , 1505, 0, 0, 07/29/2014,ICLR , , 2897, 5168, 0, 07/29/2014,ICON , , 6657, 27131, 0, 07/29/2014,ICPT , , 671, 1097, 0, 07/29/2014,ICUI , , 44, 4261, 0, 07/29/2014,IDCC , , 3450, 21920, 0, 07/29/2014,IDIX , , 10775, 15826, 0, 07/29/2014,IDRA , , 1484, 6815, 0, 07/29/2014,IDSA , , 200, 200, 0, 07/29/2014,IDTI , , 76951, 159801, 0, 07/29/2014,IDV , , 0, 26, 0, 07/29/2014,IDXX , , 4067, 16658, 0, 07/29/2014,IEP , , 3250, 706, 0, 07/29/2014,IFAS , , 319, 0, 0, 07/29/2014,IFEU , , 719, 0, 0, 07/29/2014,IFGL , , 1925, 1565, 0, 07/29/2014,IFON , , 2663, 100, 0, 07/29/2014,IFV , , 500, 0, 0, 07/29/2014,IGOV , , 427, 961, 0, 07/29/2014,IGTE , , 1370, 17927, 0, 07/29/2014,III , , 600, 7749, 0, 07/29/2014,IIIN , , 300, 2094, 0, 07/29/2014,IILG , , 911, 10624, 0, 07/29/2014,IIN , , 300, 0, 0, 07/29/2014,IIVI , , 2351, 13196, 0, 07/29/2014,IKAN , , 1000, 0, 0, 07/29/2014,IKGH , , 201, 0, 0, 07/29/2014,IKNX , , 20, 0, 0, 07/29/2014,ILMN , , 19788, 24352, 0, 07/29/2014,IMDZ , , 220, 1800, 0, 07/29/2014,IMGN , , 2894, 11725, 0, 07/29/2014,IMI , , 100, 1302, 0, 07/29/2014,IMKTA , , 3043, 1643, 0, 07/29/2014,IMMR , , 810, 3113, 0, 07/29/2014,IMMU , , 3775, 8389, 0, 07/29/2014,IMMY , , 375, 0, 0, 07/29/2014,IMOS , , 718, 1105, 0, 07/29/2014,INAP , , 2008, 10492, 0, 07/29/2014,INBK , , 0, 656, 0, 07/29/2014,INCY , , 4312, 39995, 0, 07/29/2014,INDB , , 600, 5893, 0, 07/29/2014,INDY , , 6949, 12, 0, 07/29/2014,INFA , , 21978, 73741, 0, 07/29/2014,INFI , , 1997, 5362, 0, 07/29/2014,INFN , , 20722, 22465, 0, 07/29/2014,INGN , , 4, 1395, 0, 07/29/2014,ININ , , 851, 4847, 0, 07/29/2014,INNL , , 4000, 2500, 0, 07/29/2014,INO , , 0, 500, 0, 07/29/2014,INOD , , 418, 500, 0, 07/29/2014,INSM , , 2411, 13969, 0, 07/29/2014,INSY , , 1690, 2159, 0, 07/29/2014,INTC , , 330414, 829372, 0, 07/29/2014,INTL , , 624, 1341, 0, 07/29/2014,INTU , , 11557, 122798, 0, 07/29/2014,INTX , , 11190, 2068, 0, 07/29/2014,INVE , , 2334, 3148, 0, 07/29/2014,INVT , , 1699, 0, 0, 07/29/2014,INWK , , 1907, 11628, 0, 07/29/2014,IOSP , , 400, 5356, 0, 07/29/2014,IPAR , , 1393, 6550, 0, 07/29/2014,IPAS , , 2510, 8705, 0, 07/29/2014,IPCC , , 4, 2715, 0, 07/29/2014,IPCM , , 1411, 5073, 0, 07/29/2014,IPDN , , 1, 0, 0, 07/29/2014,IPGP , , 9663, 18235, 0, 07/29/2014,IPHS , , 3038, 7649, 0, 07/29/2014,IPWR , , 480, 0, 0, 07/29/2014,IPXL , , 30916, 36516, 0, 07/29/2014,IQNT , , 6761, 19596, 0, 07/29/2014,IRBT , , 8382, 15512, 0, 07/29/2014,IRDM , , 5340, 9106, 0, 07/29/2014,IRG , , 0, 3650, 0, 07/29/2014,IRIX , , 26, 1018, 0, 07/29/2014,IRMD , , 434, 200, 0, 07/29/2014,IROQ , , 1000, 0, 0, 07/29/2014,IRWD , , 5871, 28353, 0, 07/29/2014,ISBC , , 25216, 54464, 0, 07/29/2014,ISCA , , 987, 10028, 0, 07/29/2014,ISHG , , 246, 7, 0, 07/29/2014,ISIL , , 6267, 40138, 0, 07/29/2014,ISIS , , 15851, 23460, 0, 07/29/2014,ISLE , , 703, 5120, 0, 07/29/2014,ISM , , 300, 0, 0, 07/29/2014,ISRG , , 2590, 7979, 0, 07/29/2014,ISRL , , 0, 10, 0, 07/29/2014,ISSC , , 200, 1416, 0, 07/29/2014,ISSI , , 2691, 5795, 0, 07/29/2014,ISTR , , 222, 0, 0, 07/29/2014,ITC , , 4650, 0, 0, 07/29/2014,ITCI , , 400, 3122, 0, 07/29/2014,ITIC , , 100, 139, 0, 07/29/2014,ITMN , , 24997, 16809, 0, 07/29/2014,ITRI , , 2359, 19889, 0, 07/29/2014,ITRN , , 319, 0, 0, 07/29/2014,IVAC , , 2012, 5194, 0, 07/29/2014,IVAN , , 30, 0, 0, 07/29/2014,IWM , , 0, 100, 0, 07/29/2014,IXYS , , 3451, 10412, 0, 07/29/2014,JACK , , 1860, 14764, 0, 07/29/2014,JAKK , , 3358, 6615, 0, 07/29/2014,JASN , , 0, 176, 0, 07/29/2014,JASO , , 24610, 59444, 0, 07/29/2014,JAXB , , 757, 0, 0, 07/29/2014,JAZZ , , 9854, 10983, 0, 07/29/2014,JBHT , , 7908, 47462, 0, 07/29/2014,JBLU , , 44832, 164620, 0, 07/29/2014,JBSS , , 119, 1645, 0, 07/29/2014,JCOM , , 3301, 12311, 0, 07/29/2014,JCS , , 1020, 0, 0, 07/29/2014,JCTCF , , 200, 0, 0, 07/29/2014,JD , , 41783, 6719, 0, 07/29/2014,JDSU , , 15717, 164786, 0, 07/29/2014,JIVE , , 2695, 11721, 0, 07/29/2014,JJG , , 300, 0, 0, 07/29/2014,JJSF , , 2119, 4319, 0, 07/29/2014,JKHY , , 2233, 19973, 0, 07/29/2014,JMBA , , 1136, 2225, 0, 07/29/2014,JNUG , , 850, 0, 0, 07/29/2014,JO , , 6, 0, 0, 07/29/2014,JOBS , , 216, 2752, 0, 07/29/2014,JOEZ , , 5350, 4297, 0, 07/29/2014,JOUT , , 300, 995, 0, 07/29/2014,JPM , , 200, 0, 0, 07/29/2014,JRJC , , 3463, 0, 0, 07/29/2014,JST , , 600, 100, 0, 07/29/2014,JVA , , 100, 200, 0, 07/29/2014,KALU , , 1218, 13150, 0, 07/29/2014,KANG , , 3135, 686, 0, 07/29/2014,KBALB , , 760, 8065, 0, 07/29/2014,KBIO , , 6527, 7217, 0, 07/29/2014,KCAP , , 3013, 1058, 0, 07/29/2014,KCLI , , 103, 442, 0, 07/29/2014,KELYA , , 1390, 9490, 0, 07/29/2014,KELYB , , 700, 0, 0, 07/29/2014,KEQU , , 100, 0, 0, 07/29/2014,KERX , , 7868, 23427, 0, 07/29/2014,KEYW , , 1332, 7308, 0, 07/29/2014,KFRC , , 103, 4446, 0, 07/29/2014,KFX , , 1002, 5636, 0, 07/29/2014,KIN , , 180, 1338, 0, 07/29/2014,KIOR , , 410, 0, 0, 07/29/2014,KIRK , , 526, 3651, 0, 07/29/2014,KITE , , 1007, 594, 0, 07/29/2014,KLAC , , 15855, 51064, 0, 07/29/2014,KLIC , , 11985, 41226, 0, 07/29/2014,KMDA , , 2513, 0, 0, 07/29/2014,KNDI , , 24407, 22498, 0, 07/29/2014,KONA , , 48, 1223, 0, 07/29/2014,KOOL , , 175, 0, 0, 07/29/2014,KOPN , , 2294, 12916, 0, 07/29/2014,KPTI , , 711, 5033, 0, 07/29/2014,KRFT , , 31022, 175959, 0, 07/29/2014,KRNY , , 300, 4044, 0, 07/29/2014,KTOS , , 8073, 7491, 0, 07/29/2014,KTWO , , 12, 2970, 0, 07/29/2014,KVHI , , 8, 4397, 0, 07/29/2014,KWEB , , 27319, 1415, 0, 07/29/2014,KYTH , , 700, 1378, 0, 07/29/2014,KZ , , 376, 3, 0, 07/29/2014,LABL , , 450, 2210, 0, 07/29/2014,LACO , , 4, 0, 0, 07/29/2014,LAKE , , 70, 0, 0, 07/29/2014,LAMR , , 5245, 50807, 0, 07/29/2014,LANC , , 598, 5615, 0, 07/29/2014,LAND , , 100, 857, 0, 07/29/2014,LAWS , , 306, 790, 0, 07/29/2014,LAYN , , 1467, 3077, 0, 07/29/2014,LBAI , , 108, 4452, 0, 07/29/2014,LBTYA , , 10774, 38213, 0, 07/29/2014,LBTYK , , 15819, 16139, 0, 07/29/2014,LCNB , , 0, 201, 0, 07/29/2014,LCUT , , 416, 2106, 0, 07/29/2014,LDRH , , 1500, 2322, 0, 07/29/2014,LE , , 698, 5711, 0, 07/29/2014,LECO , , 2924, 33527, 0, 07/29/2014,LFUS , , 821, 7509, 0, 07/29/2014,LFVN , , 4309, 700, 0, 07/29/2014,LGCY , , 5901, 5661, 0, 07/29/2014,LGIH , , 300, 2175, 0, 07/29/2014,LGND , , 1328, 9062, 0, 07/29/2014,LHCG , , 0, 3910, 0, 07/29/2014,LIME , , 132, 0, 0, 07/29/2014,LINC , , 300, 2286, 0, 07/29/2014,LINE , , 19827, 12400, 0, 07/29/2014,LINTA , , 5550, 121073, 0, 07/29/2014,LION , , 200, 2177, 0, 07/29/2014,LIOX , , 1288, 6344, 0, 07/29/2014,LIQD , , 300, 100, 0, 07/29/2014,LIVE , , 250, 2083, 0, 07/29/2014,LJPC , , 8890, 1468, 0, 07/29/2014,LKFN , , 93, 2209, 0, 07/29/2014,LKQ , , 15027, 108312, 0, 07/29/2014,LLNW , , 1173, 5327, 0, 07/29/2014,LLTC , , 160663, 163925, 0, 07/29/2014,LMCA , , 7721, 27005, 0, 07/29/2014,LMCK , , 4097, 16591, 0, 07/29/2014,LMIA , , 750, 1509, 0, 07/29/2014,LMNR , , 950, 976, 0, 07/29/2014,LMNS , , 301, 2305, 0, 07/29/2014,LMNX , , 5128, 24285, 0, 07/29/2014,LMOS , , 5415, 4922, 0, 07/29/2014,LNBB , , 0, 510, 0, 07/29/2014,LNCE , , 326, 13472, 0, 07/29/2014,LNCO , , 8463, 6849, 0, 07/29/2014,LNDC , , 1100, 5654, 0, 07/29/2014,LOAN , , 4742, 2203, 0, 07/29/2014,LOCM , , 1600, 100, 0, 07/29/2014,LOCO , , 136146, 11076, 0, 07/29/2014,LOGI , , 7701, 8317, 0, 07/29/2014,LOGM , , 3490, 11881, 0, 07/29/2014,LOJN , , 1050, 74, 0, 07/29/2014,LONG , , 102, 200, 0, 07/29/2014,LOOK , , 0, 200, 0, 07/29/2014,LOPE , , 977, 4834, 0, 07/29/2014,LORL , , 367, 1888, 0, 07/29/2014,LPCN , , 400, 0, 0, 07/29/2014,LPDX , , 200, 98, 0, 07/29/2014,LPHI , , 3331, 337, 0, 07/29/2014,LPLA , , 1707, 12299, 0, 07/29/2014,LPNT , , 4276, 30928, 0, 07/29/2014,LPSN , , 1743, 15332, 0, 07/29/2014,LPTH , , 546, 0, 0, 07/29/2014,LPTN , , 1000, 100, 0, 07/29/2014,LQDT , , 5891, 9849, 0, 07/29/2014,LRAD , , 400, 400, 0, 07/29/2014,LRCX , , 15440, 57889, 0, 07/29/2014,LSBI , , 150, 0, 0, 07/29/2014,LSBK , , 300, 127, 0, 07/29/2014,LSCC , , 6320, 47447, 0, 07/29/2014,LSG , , 50, 0, 0, 07/29/2014,LSTR , , 7439, 27533, 0, 07/29/2014,LTBR , , 5736, 6329, 0, 07/29/2014,LTRE , , 0, 200, 0, 07/29/2014,LTRX , , 40, 100, 0, 07/29/2014,LULU , , 13070, 21724, 0, 07/29/2014,LUNA , , 0, 100, 0, 07/29/2014,LVLT , , 2216, 0, 0, 07/29/2014,LVNTA , , 692, 11114, 0, 07/29/2014,LWAY , , 313, 1029, 0, 07/29/2014,LXFT , , 100, 0, 0, 07/29/2014,LXRX , , 12447, 42748, 0, 07/29/2014,LYTS , , 416, 3246, 0, 07/29/2014,M , , 2181, 0, 0, 07/29/2014,MACK , , 9083, 7235, 0, 07/29/2014,MAG , , 100, 0, 0, 07/29/2014,MAGS , , 552, 0, 0, 07/29/2014,MAMS , , 1440, 174, 0, 07/29/2014,MANH , , 1840, 45109, 0, 07/29/2014,MANT , , 1426, 6307, 0, 07/29/2014,MAR , , 20376, 116544, 0, 07/29/2014,MARA , , 7, 0, 0, 07/29/2014,MARK , , 1353, 2314, 0, 07/29/2014,MARPS , , 18, 0, 0, 07/29/2014,MASI , , 944, 12793, 0, 07/29/2014,MAT , , 39520, 146502, 0, 07/29/2014,MATR , , 0, 2249, 0, 07/29/2014,MATW , , 596, 139174, 0, 07/29/2014,MBFI , , 1407, 15091, 0, 07/29/2014,MBII , , 500, 3731, 0, 07/29/2014,MBRG , , 300, 100, 0, 07/29/2014,MBTF , , 100, 0, 0, 07/29/2014,MBUU , , 1364, 11816, 0, 07/29/2014,MBVT , , 330, 957, 0, 07/29/2014,MBWM , , 103, 2977, 0, 07/29/2014,MCBC , , 775, 2183, 0, 07/29/2014,MCD , , 2, 0, 0, 07/29/2014,MCEP , , 2911, 269, 0, 07/29/2014,MCGC , , 5075, 8048, 0, 07/29/2014,MCHP , , 12415, 55957, 0, 07/29/2014,MCHX , , 3207, 5112, 0, 07/29/2014,MCRI , , 57, 2802, 0, 07/29/2014,MCRL , , 3053, 17356, 0, 07/29/2014,MCRS , , 6042, 42641, 0, 07/29/2014,MDAS , , 3735, 24478, 0, 07/29/2014,MDCA , , 1231, 4695, 0, 07/29/2014,MDCI , , 1412, 1524, 0, 07/29/2014,MDCO , , 4609, 25983, 0, 07/29/2014,MDIV , , 1136, 3, 0, 07/29/2014,MDLZ , , 79352, 302528, 0, 07/29/2014,MDR , , 100, 0, 0, 07/29/2014,MDRX , , 4725, 55035, 0, 07/29/2014,MDSO , , 20043, 28119, 0, 07/29/2014,MDVN , , 2886, 9092, 0, 07/29/2014,MDWD , , 142, 0, 0, 07/29/2014,MDXG , , 24537, 28353, 0, 07/29/2014,MEAS , , 1379, 3552, 0, 07/29/2014,MEET , , 15221, 21018, 0, 07/29/2014,MEIL , , 0, 100, 0, 07/29/2014,MEIP , , 0, 500, 0, 07/29/2014,MELA , , 1053, 0, 0, 07/29/2014,MELI , , 3433, 4003, 0, 07/29/2014,MEMP , , 5044, 3279, 0, 07/29/2014,MENT , , 2035, 36957, 0, 07/29/2014,MEOH , , 2875, 4018, 0, 07/29/2014,MERC , , 3585, 3451, 0, 07/29/2014,MERU , , 4850, 2500, 0, 07/29/2014,METR , , 300, 1373, 0, 07/29/2014,MFI , , 300, 0, 0, 07/29/2014,MFLX , , 0, 1493, 0, 07/29/2014,MFRI , , 537, 100, 0, 07/29/2014,MFRM , , 967, 5598, 0, 07/29/2014,MGAM , , 511, 11359, 0, 07/29/2014,MGEE , , 545, 5211, 0, 07/29/2014,MGI , , 4479, 5763, 0, 07/29/2014,MGIC , , 300, 100, 0, 07/29/2014,MGLN , , 1830, 14394, 0, 07/29/2014,MGNX , , 254, 2939, 0, 07/29/2014,MGPI , , 100, 1415, 0, 07/29/2014,MGRC , , 633, 3353, 0, 07/29/2014,MHGC , , 100, 3736, 0, 07/29/2014,MHLD , , 2400, 5695, 0, 07/29/2014,MIDD , , 1524, 5166, 0, 07/29/2014,MIK , , 2575, 277, 0, 07/29/2014,MIND , , 392, 1613, 0, 07/29/2014,MINI , , 600, 13668, 0, 07/29/2014,MITK , , 812, 18, 0, 07/29/2014,MITL , , 327, 825, 0, 07/29/2014,MKSI , , 1821, 21456, 0, 07/29/2014,MKTO , , 2520, 4919, 0, 07/29/2014,MKTX , , 1510, 11103, 0, 07/29/2014,MLAB , , 302, 743, 0, 07/29/2014,MLHR , , 1630, 19158, 0, 07/29/2014,MLNK , , 1659, 4483, 0, 07/29/2014,MLNX , , 17094, 8672, 0, 07/29/2014,MLVF , , 41, 0, 0, 07/29/2014,MMLP , , 1501, 758, 0, 07/29/2014,MMSI , , 200, 13615, 0, 07/29/2014,MMYT , , 1154, 1153, 0, 07/29/2014,MNDL , , 145, 200, 0, 07/29/2014,MNDO , , 800, 0, 0, 07/29/2014,MNGA , , 16000, 700, 0, 07/29/2014,MNKD , , 65100, 141323, 0, 07/29/2014,MNOV , , 39, 0, 0, 07/29/2014,MNRK , , 300, 0, 0, 07/29/2014,MNRO , , 292, 15884, 0, 07/29/2014,MNST , , 8330, 71746, 0, 07/29/2014,MNTA , , 911, 19374, 0, 07/29/2014,MNTX , , 264, 2757, 0, 07/29/2014,MOBI , , 2077, 522, 0, 07/29/2014,MOBL , , 400, 1065, 0, 07/29/2014,MOCO , , 1210, 0, 0, 07/29/2014,MOFG , , 301, 779, 0, 07/29/2014,MOKO , , 238, 0, 0, 07/29/2014,MONT , , 109, 2100, 0, 07/29/2014,MORN , , 510, 6008, 0, 07/29/2014,MOSY , , 336, 800, 0, 07/29/2014,MOVE , , 11693, 29937, 0, 07/29/2014,MPAA , , 664, 984, 0, 07/29/2014,MPEL , , 47228, 85074, 0, 07/29/2014,MPET , , 485, 10459, 0, 07/29/2014,MPLX , , 0, 60, 0, 07/29/2014,MPWR , , 3267, 21208, 0, 07/29/2014,MRCC , , 1350, 151, 0, 07/29/2014,MRCY , , 121, 9409, 0, 07/29/2014,MRD , , 261, 28258, 0, 07/29/2014,MRGE , , 3390, 19347, 0, 07/29/2014,MRKT , , 1750, 1283, 0, 07/29/2014,MRLN , , 300, 2219, 0, 07/29/2014,MRTN , , 2349, 11832, 0, 07/29/2014,MRTX , , 56, 825, 0, 07/29/2014,MRVC , , 327, 353, 0, 07/29/2014,MRVL , , 68804, 228536, 0, 07/29/2014,MSCC , , 3708, 21912, 0, 07/29/2014,MSEX , , 960, 1616, 0, 07/29/2014,MSFG , , 300, 1996, 0, 07/29/2014,MSFT , , 543158, 1603120, 0, 07/29/2014,MSG , , 3646, 6140, 0, 07/29/2014,MSLI , , 100, 0, 0, 07/29/2014,MSON , , 0, 125, 0, 07/29/2014,MSTR , , 6233, 3960, 0, 07/29/2014,MTBC , , 457, 257, 0, 07/29/2014,MTEX , , 9, 0, 0, 07/29/2014,MTGE , , 12283, 9666, 0, 07/29/2014,MTLS , , 1708, 467, 0, 07/29/2014,MTRX , , 3827, 9480, 0, 07/29/2014,MTSC , , 621, 4845, 0, 07/29/2014,MTSI , , 153, 1778, 0, 07/29/2014,MTSN , , 5710, 7909, 0, 07/29/2014,MTU , , 100, 0, 0, 07/29/2014,MU , , 249191, 313983, 0, 07/29/2014,MVIS , , 2092, 0, 0, 07/29/2014,MWIV , , 339, 2963, 0, 07/29/2014,MXIM , , 22481, 109023, 0, 07/29/2014,MXWL , , 8561, 4988, 0, 07/29/2014,MYGN , , 4419, 19161, 0, 07/29/2014,MYL , , 28876, 115914, 0, 07/29/2014,MYOS , , 6, 0, 0, 07/29/2014,MYRG , , 1084, 3003, 0, 07/29/2014,MZOR , , 1090, 200, 0, 07/29/2014,NAII , , 915, 0, 0, 07/29/2014,NAMEV , , 800, 0, 0, 07/29/2014,NANO , , 200, 6323, 0, 07/29/2014,NASB , , 1, 136, 0, 07/29/2014,NATH , , 1, 456, 0, 07/29/2014,NATI , , 3010, 32151, 0, 07/29/2014,NATL , , 812, 2648, 0, 07/29/2014,NATR , , 458, 2670, 0, 07/29/2014,NAVG , , 322, 2517, 0, 07/29/2014,NAVI , , 16760, 221047, 0, 07/29/2014,NBBC , , 762, 3701, 0, 07/29/2014,NBCB , , 363, 4598, 0, 07/29/2014,NBIX , , 1334, 24214, 0, 07/29/2014,NBN , , 561, 305, 0, 07/29/2014,NBS , , 3410, 3680, 0, 07/29/2014,NBTB , , 1134, 9875, 0, 07/29/2014,NBTF , , 1, 0, 0, 07/29/2014,NCIT , , 0, 189, 0, 07/29/2014,NCLH , , 7017, 17917, 0, 07/29/2014,NCMI , , 1326, 12338, 0, 07/29/2014,NCTY , , 29, 100, 0, 07/29/2014,NDAQ , , 48706, 63245, 0, 07/29/2014,NDLS , , 386, 1004, 0, 07/29/2014,NDSN , , 1243, 21236, 0, 07/29/2014,NEAR , , 1200, 0, 0, 07/29/2014,NECB , , 0, 100, 0, 07/29/2014,NEO , , 2995, 400, 0, 07/29/2014,NEOG , , 6002, 9830, 0, 07/29/2014,NEON , , 3205, 4930, 0, 07/29/2014,NEPT , , 172, 0, 0, 07/29/2014,NERV , , 5095, 400, 0, 07/29/2014,NETE , , 1189, 2300, 0, 07/29/2014,NEWP , , 3713, 13048, 0, 07/29/2014,NEWS , , 303, 4884, 0, 07/29/2014,NEWT , , 0, 200, 0, 07/29/2014,NFBK , , 387, 12934, 0, 07/29/2014,NFEC , , 1100, 0, 0, 07/29/2014,NFLX , , 8946, 14902, 0, 07/29/2014,NGHC , , 100, 5514, 0, 07/29/2014,NGHCP , , 600, 0, 0, 07/29/2014,NGPC , , 34, 1029, 0, 07/29/2014,NHTB , , 100, 0, 0, 07/29/2014,NICE , , 1871, 2186, 0, 07/29/2014,NICK , , 0, 1851, 0, 07/29/2014,NIHD , , 13750, 65800, 0, 07/29/2014,NILE , , 1116, 12360, 0, 07/29/2014,NKSH , , 400, 643, 0, 07/29/2014,NKTR , , 8215, 39927, 0, 07/29/2014,NLNK , , 562, 2223, 0, 07/29/2014,NLST , , 3800, 0, 0, 07/29/2014,NMA , , 1819, 0, 0, 07/29/2014,NMIH , , 300, 5696, 0, 07/29/2014,NMRX , , 300, 1643, 0, 07/29/2014,NMZ , , 150, 0, 0, 07/29/2014,NNBR , , 1088, 4834, 0, 07/29/2014,NOV , , 81, 0, 0, 07/29/2014,NOVB , , 300, 908, 0, 07/29/2014,NPBC , , 1774, 67499, 0, 07/29/2014,NPSP , , 4459, 23739, 0, 07/29/2014,NRCIA , , 100, 1004, 0, 07/29/2014,NRCIB , , 1, 0, 0, 07/29/2014,NRIM , , 400, 873, 0, 07/29/2014,NSIT , , 883, 11541, 0, 07/29/2014,NSPH , , 7159, 510, 0, 07/29/2014,NSSC , , 300, 888, 0, 07/29/2014,NSTG , , 579, 5201, 0, 07/29/2014,NTAP , , 26784, 118687, 0, 07/29/2014,NTCT , , 1328, 11941, 0, 07/29/2014,NTES , , 3665, 8095, 0, 07/29/2014,NTGR , , 1564, 12509, 0, 07/29/2014,NTIC , , 54, 0, 0, 07/29/2014,NTK , , 303, 1183, 0, 07/29/2014,NTLS , , 27082, 11606, 0, 07/29/2014,NTRI , , 4551, 34492, 0, 07/29/2014,NTRS , , 21453, 50257, 0, 07/29/2014,NTWK , , 2401, 200, 0, 07/29/2014,NUAN , , 19106, 65710, 0, 07/29/2014,NUS , , 76, 0, 0, 07/29/2014,NUTR , , 86, 918, 0, 07/29/2014,NUVA , , 786, 21603, 0, 07/29/2014,NVAX , , 20500, 29373, 0, 07/29/2014,NVDA , , 62957, 316427, 0, 07/29/2014,NVDQ , , 966, 1820, 0, 07/29/2014,NVEC , , 300, 563, 0, 07/29/2014,NVFY , , 100, 0, 0, 07/29/2014,NVGN , , 50, 0, 0, 07/29/2014,NVMI , , 547, 2017, 0, 07/29/2014,NVTL , , 0, 1255, 0, 07/29/2014,NWBI , , 5274, 41450, 0, 07/29/2014,NWBO , , 566, 2796, 0, 07/29/2014,NWFL , , 78, 0, 0, 07/29/2014,NWLI , , 0, 210, 0, 07/29/2014,NWPX , , 1952, 1048, 0, 07/29/2014,NWS , , 884, 4108, 0, 07/29/2014,NWSA , , 21984, 142911, 0, 07/29/2014,NXPI , , 31336, 102612, 0, 07/29/2014,NXST , , 667, 4043, 0, 07/29/2014,NXTM , , 1505, 7581, 0, 07/29/2014,NYMT , , 20095, 13577, 0, 07/29/2014,NYMX , , 2500, 3721, 0, 07/29/2014,NYNY , , 1501, 1699, 0, 07/29/2014,OABC , , 409, 2064, 0, 07/29/2014,OBAS , , 80, 0, 0, 07/29/2014,OCFC , , 300, 3324, 0, 07/29/2014,OCLR , , 1330, 14460, 0, 07/29/2014,OCLS , , 283, 200, 0, 07/29/2014,OCRX , , 300, 266, 0, 07/29/2014,OCUL , , 570, 6600, 0, 07/29/2014,ODFL , , 3169, 25921, 0, 07/29/2014,OFIX , , 954, 4797, 0, 07/29/2014,OFLX , , 1, 537, 0, 07/29/2014,OFS , , 300, 0, 0, 07/29/2014,OGXI , , 2140, 5782, 0, 07/29/2014,OHGI , , 2500, 0, 0, 07/29/2014,OHRP , , 2826, 1159, 0, 07/29/2014,OIH , , 120, 0, 0, 07/29/2014,OIIM , , 398, 628, 0, 07/29/2014,OKSB , , 1534, 2747, 0, 07/29/2014,OLBK , , 300, 2093, 0, 07/29/2014,OLED , , 1926, 6445, 0, 07/29/2014,OMAB , , 808, 111, 0, 07/29/2014,OMCL , , 703, 13393, 0, 07/29/2014,OMED , , 59, 1418, 0, 07/29/2014,OMER , , 4640, 6884, 0, 07/29/2014,OMEX , , 32851, 1202, 0, 07/29/2014,ONB , , 6423, 53008, 0, 07/29/2014,ONCY , , 3400, 400, 0, 07/29/2014,ONEQ , , 1354, 106, 0, 07/29/2014,ONNN , , 38581, 80942, 0, 07/29/2014,ONTX , , 0, 575, 0, 07/29/2014,ONTY , , 3975, 7949, 0, 07/29/2014,OPB , , 102, 1356, 0, 07/29/2014,OPHT , , 1037, 1217, 0, 07/29/2014,OPLK , , 6164, 5937, 0, 07/29/2014,OPTT , , 2545, 600, 0, 07/29/2014,OPXA , , 100, 0, 0, 07/29/2014,ORAN , , 708, 0, 0, 07/29/2014,ORBC , , 3600, 11435, 0, 07/29/2014,ORBK , , 8901, 2483, 0, 07/29/2014,ORBT , , 300, 0, 0, 07/29/2014,ORCL , , 1584, 0, 0, 07/29/2014,OREX , , 5271, 16438, 0, 07/29/2014,ORIG , , 260, 2473, 0, 07/29/2014,ORIT , , 4852, 13063, 0, 07/29/2014,ORLY , , 3811, 25219, 0, 07/29/2014,ORMP , , 810, 100, 0, 07/29/2014,OSBC , , 356, 1642, 0, 07/29/2014,OSIR , , 709, 2464, 0, 07/29/2014,OSIS , , 788, 6007, 0, 07/29/2014,OSTK , , 2172, 2833, 0, 07/29/2014,OSUR , , 10750, 16177, 0, 07/29/2014,OTEL , , 1000, 0, 0, 07/29/2014,OTEX , , 1816, 4032, 0, 07/29/2014,OTIV , , 400, 1000, 0, 07/29/2014,OTTR , , 1209, 6151, 0, 07/29/2014,OUTR , , 2679, 10577, 0, 07/29/2014,OVAS , , 0, 3519, 0, 07/29/2014,OVRL , , 0, 200, 0, 07/29/2014,OVTI , , 5599, 12957, 0, 07/29/2014,OXBR , , 10, 0, 0, 07/29/2014,OXBT , , 5778, 0, 0, 07/29/2014,OXFD , , 7, 1361, 0, 07/29/2014,OXGN , , 1850, 18, 0, 07/29/2014,OXLC , , 18, 100, 0, 07/29/2014,OXM , , 0, 100, 0, 07/29/2014,OZRK , , 1436, 33514, 0, 07/29/2014,PAAS , , 6981, 17823, 0, 07/29/2014,PACB , , 4312, 9362, 0, 07/29/2014,PACW , , 4559, 40070, 0, 07/29/2014,PAGG , , 0, 2, 0, 07/29/2014,PAHC , , 303, 1478, 0, 07/29/2014,PATK , , 796, 4229, 0, 07/29/2014,PATR , , 300, 971, 0, 07/29/2014,PAYX , , 16889, 64951, 0, 07/29/2014,PBCT , , 15796, 116830, 0, 07/29/2014,PBPB , , 1978, 767, 0, 07/29/2014,PCAR , , 17823, 84425, 0, 07/29/2014,PCBK , , 101, 2330, 0, 07/29/2014,PCCC , , 806, 863, 0, 07/29/2014,PCH , , 1626, 15680, 0, 07/29/2014,PCLN , , 4192, 11519, 0, 07/29/2014,PCO , , 10917, 15036, 0, 07/29/2014,PCOM , , 1714, 700, 0, 07/29/2014,PCRX , , 670, 5225, 0, 07/29/2014,PCTI , , 500, 4124, 0, 07/29/2014,PCTY , , 43, 1366, 0, 07/29/2014,PCYC , , 18359, 20149, 0, 07/29/2014,PCYG , , 100, 1420, 0, 07/29/2014,PCYO , , 608, 200, 0, 07/29/2014,PDCE , , 3204, 20640, 0, 07/29/2014,PDCO , , 2501, 25468, 0, 07/29/2014,PDFS , , 6275, 24755, 0, 07/29/2014,PDLI , , 38543, 38447, 0, 07/29/2014,PEBO , , 300, 1872, 0, 07/29/2014,PEGA , , 1005, 5323, 0, 07/29/2014,PEGI , , 2172, 11111, 0, 07/29/2014,PEIX , , 3476, 3691, 0, 07/29/2014,PENN , , 7319, 30399, 0, 07/29/2014,PENX , , 71, 4101, 0, 07/29/2014,PERF , , 100, 0, 0, 07/29/2014,PERI , , 420, 619, 0, 07/29/2014,PERY , , 469, 6929, 0, 07/29/2014,PESI , , 200, 0, 0, 07/29/2014,PETM , , 15948, 56306, 0, 07/29/2014,PETS , , 1265, 6703, 0, 07/29/2014,PETX , , 600, 3613, 0, 07/29/2014,PFBC , , 100, 1250, 0, 07/29/2014,PFBI , , 0, 626, 0, 07/29/2014,PFE , , 1100, 0, 0, 07/29/2014,PFF , , 0, 100, 0, 07/29/2014,PFIE , , 32013, 6002, 0, 07/29/2014,PFIS , , 850, 871, 0, 07/29/2014,PFLT , , 236, 700, 0, 07/29/2014,PFMT , , 700, 3100, 0, 07/29/2014,PFPT , , 2967, 7247, 0, 07/29/2014,PFSW , , 0, 870, 0, 07/29/2014,PGC , , 742, 1258, 0, 07/29/2014,PGF , , 0, 100, 0, 07/29/2014,PGNX , , 4344, 12640, 0, 07/29/2014,PGTI , , 48634, 27615, 0, 07/29/2014,PHIIK , , 100, 1344, 0, 07/29/2014,PHMD , , 117, 1988, 0, 07/29/2014,PICO , , 300, 2608, 0, 07/29/2014,PIH , , 100, 1218, 0, 07/29/2014,PINC , , 33, 1858, 0, 07/29/2014,PKOH , , 404, 1451, 0, 07/29/2014,PKT , , 1134, 8376, 0, 07/29/2014,PLAB , , 786, 5109, 0, 07/29/2014,PLCE , , 1321, 10925, 0, 07/29/2014,PLCM , , 8157, 117609, 0, 07/29/2014,PLKI , , 361, 3191, 0, 07/29/2014,PLMT , , 0, 322, 0, 07/29/2014,PLNR , , 566, 0, 0, 07/29/2014,PLPC , , 300, 211, 0, 07/29/2014,PLPM , , 100, 5398, 0, 07/29/2014,PLTM , , 380, 4197, 0, 07/29/2014,PLUG , , 628797, 54729, 0, 07/29/2014,PLUS , , 222, 757, 0, 07/29/2014,PLXS , , 1345, 9430, 0, 07/29/2014,PLXT , , 1800, 35080, 0, 07/29/2014,PMCS , , 6929, 68391, 0, 07/29/2014,PMD , , 177, 391, 0, 07/29/2014,PME , , 1100, 0, 0, 07/29/2014,PMFG , , 327, 1311, 0, 07/29/2014,PNBK , , 2113, 200, 0, 07/29/2014,PNFP , , 596, 8836, 0, 07/29/2014,PNNT , , 12042, 14643, 0, 07/29/2014,PNQI , , 641, 100, 0, 07/29/2014,PNRA , , 7367, 41465, 0, 07/29/2014,PNTR , , 100, 783, 0, 07/29/2014,PODD , , 1723, 11462, 0, 07/29/2014,POOL , , 520, 12156, 0, 07/29/2014,POWI , , 599, 8230, 0, 07/29/2014,POWL , , 300, 2221, 0, 07/29/2014,POZN , , 5643, 9792, 0, 07/29/2014,PPBI , , 1104, 2298, 0, 07/29/2014,PPC , , 8926, 51936, 0, 07/29/2014,PPHM , , 8752, 9294, 0, 07/29/2014,PRAA , , 1883, 16806, 0, 07/29/2014,PRAN , , 10961, 0, 0, 07/29/2014,PRCP , , 899, 881, 0, 07/29/2014,PRFT , , 2432, 7673, 0, 07/29/2014,PRFZ , , 1038, 4, 0, 07/29/2014,PRGN , , 475, 20800, 0, 07/29/2014,PRGO , , 30, 0, 0, 07/29/2014,PRGS , , 502, 20429, 0, 07/29/2014,PRGX , , 6614, 8281, 0, 07/29/2014,PRIM , , 1756, 10483, 0, 07/29/2014,PRKR , , 700, 16663, 0, 07/29/2014,PRMW , , 0, 448, 0, 07/29/2014,PROV , , 300, 1295, 0, 07/29/2014,PRSC , , 494, 3580, 0, 07/29/2014,PRTA , , 2259, 5827, 0, 07/29/2014,PRTS , , 1473, 3718, 0, 07/29/2014,PRXL , , 1499, 23673, 0, 07/29/2014,PSAU , , 24, 0, 0, 07/29/2014,PSCC , , 304, 200, 0, 07/29/2014,PSCE , , 625, 0, 0, 07/29/2014,PSCH , , 100, 1, 0, 07/29/2014,PSCM , , 418, 0, 0, 07/29/2014,PSCT , , 2311, 1, 0, 07/29/2014,PSDV , , 250, 3889, 0, 07/29/2014,PSEC , , 60806, 22680, 0, 07/29/2014,PSEM , , 100, 5026, 0, 07/29/2014,PSIX , , 644, 916, 0, 07/29/2014,PSMI , , 5085, 7521, 0, 07/29/2014,PSMT , , 609, 6789, 0, 07/29/2014,PSTB , , 2500, 3520, 0, 07/29/2014,PSTI , , 2105, 100, 0, 07/29/2014,PSTR , , 150, 0, 0, 07/29/2014,PSUN , , 1333, 5672, 0, 07/29/2014,PTC , , 5480, 47273, 0, 07/29/2014,PTCT , , 1730, 1745, 0, 07/29/2014,PTEN , , 21710, 110042, 0, 07/29/2014,PTIE , , 200, 4326, 0, 07/29/2014,PTLA , , 981, 7053, 0, 07/29/2014,PTNR , , 281, 1091, 0, 07/29/2014,PTNT , , 42, 0, 0, 07/29/2014,PTRY , , 302, 7053, 0, 07/29/2014,PTSI , , 700, 1925, 0, 07/29/2014,PTSX , , 85, 0, 0, 07/29/2014,PTX , , 10106, 4090, 0, 07/29/2014,PULB , , 565, 100, 0, 07/29/2014,PVTB , , 1708, 18169, 0, 07/29/2014,PVTBP , , 100, 0, 0, 07/29/2014,PWOD , , 300, 509, 0, 07/29/2014,PWRD , , 1491, 4693, 0, 07/29/2014,PXLW , , 7207, 29390, 0, 07/29/2014,PZZA , , 1795, 15164, 0, 07/29/2014,PZZI , , 300, 65, 0, 07/29/2014,QABA , , 209, 0, 0, 07/29/2014,QADA , , 300, 109, 0, 07/29/2014,QADB , , 65, 0, 0, 07/29/2014,QCLN , , 869, 0, 0, 07/29/2014,QCOM , , 202966, 396253, 0, 07/29/2014,QCOR , , 3284, 24577, 0, 07/29/2014,QCRH , , 4, 0, 0, 07/29/2014,QDEL , , 9165, 4418, 0, 07/29/2014,QGEN , , 13965, 30314, 0, 07/29/2014,QIHU , , 1800, 0, 0, 07/29/2014,QIWI , , 2826, 1117, 0, 07/29/2014,QLGC , , 1820, 43814, 0, 07/29/2014,QLIK , , 18074, 68182, 0, 07/29/2014,QLTI , , 0, 113, 0, 07/29/2014,QLTY , , 600, 4783, 0, 07/29/2014,QLYS , , 159, 1782, 0, 07/29/2014,QNST , , 300, 7682, 0, 07/29/2014,QQQ , , 93050, 310198, 0, 07/29/2014,QQQC , , 360, 0, 0, 07/29/2014,QQQX , , 1050, 0, 0, 07/29/2014,QRHC , , 300, 2181, 0, 07/29/2014,QSII , , 5642, 20820, 0, 07/29/2014,QTEC , , 957, 42, 0, 07/29/2014,QTET , , 10, 0, 0, 07/29/2014,QTWW , , 7572, 1, 0, 07/29/2014,QUIK , , 13483, 9427, 0, 07/29/2014,QUMU , , 100, 1028, 0, 07/29/2014,QUNR , , 1911, 6792, 0, 07/29/2014,QURE , , 160, 663, 0, 07/29/2014,RADA , , 100, 0, 0, 07/29/2014,RAIL , , 1122, 2256, 0, 07/29/2014,RARE , , 184, 4791, 0, 07/29/2014,RAVN , , 1533, 5879, 0, 07/29/2014,RBCAA , , 300, 889, 0, 07/29/2014,RBCN , , 9706, 6623, 0, 07/29/2014,RCI , , 100, 0, 0, 07/29/2014,RCII , , 9470, 73570, 0, 07/29/2014,RCKY , , 101, 604, 0, 07/29/2014,RCPI , , 17955, 0, 0, 07/29/2014,RCPT , , 1194, 3705, 0, 07/29/2014,RDCM , , 1500, 0, 0, 07/29/2014,RDEN , , 1755, 3853, 0, 07/29/2014,RDI , , 500, 2976, 0, 07/29/2014,RDNT , , 903, 2574, 0, 07/29/2014,RDUS , , 100, 0, 0, 07/29/2014,RDWR , , 1394, 1073, 0, 07/29/2014,RECN , , 783, 10230, 0, 07/29/2014,REDF , , 3383, 783, 0, 07/29/2014,REFR , , 775, 0, 0, 07/29/2014,REGI , , 3480, 7676, 0, 07/29/2014,REGN , , 4595, 21053, 0, 07/29/2014,REIS , , 690, 928, 0, 07/29/2014,RELL , , 1000, 1880, 0, 07/29/2014,REMY , , 300, 2207, 0, 07/29/2014,RENT , , 400, 2569, 0, 07/29/2014,REXI , , 1, 1975, 0, 07/29/2014,REXX , , 12746, 23353, 0, 07/29/2014,RFIL , , 408, 0, 0, 07/29/2014,RFMD , , 79814, 341686, 0, 07/29/2014,RGCO , , 63, 0, 0, 07/29/2014,RGDO , , 17663, 5498, 0, 07/29/2014,RGDX , , 200, 0, 0, 07/29/2014,RGEN , , 4443, 6833, 0, 07/29/2014,RGLD , , 2756, 28760, 0, 07/29/2014,RGLS , , 134, 1376, 0, 07/29/2014,RGSE , , 4690, 4319, 0, 07/29/2014,RIBT , , 609, 5100, 0, 07/29/2014,RICK , , 1053, 77, 0, 07/29/2014,RIG , , 100, 0, 0, 07/29/2014,RIGL , , 2442, 5403, 0, 07/29/2014,RITT , , 64, 0, 0, 07/29/2014,RJET , , 3808, 9887, 0, 07/29/2014,RLOC , , 137, 3760, 0, 07/29/2014,RLOG , , 175, 0, 0, 07/29/2014,RLYP , , 298, 1315, 0, 07/29/2014,RMBS , , 2921, 18208, 0, 07/29/2014,RMCF , , 5, 83, 0, 07/29/2014,RMGN , , 700, 43, 0, 07/29/2014,RMTI , , 1153, 3204, 0, 07/29/2014,RNA , , 1515, 203, 0, 07/29/2014,RNET , , 761, 1526, 0, 07/29/2014,RNST , , 450, 4502, 0, 07/29/2014,RNWK , , 1500, 6879, 0, 07/29/2014,ROBO , , 1342, 0, 0, 07/29/2014,ROCK , , 2353, 9629, 0, 07/29/2014,ROIAK , , 700, 6479, 0, 07/29/2014,ROIC , , 3218, 26268, 0, 07/29/2014,ROKA , , 1707, 500, 0, 07/29/2014,ROLL , , 3846, 4008, 0, 07/29/2014,ROP , , 100, 0, 0, 07/29/2014,ROSE , , 9015, 48406, 0, 07/29/2014,ROSG , , 300, 0, 0, 07/29/2014,ROST , , 11366, 85031, 0, 07/29/2014,ROVI , , 4233, 39639, 0, 07/29/2014,ROYL , , 2405, 300, 0, 07/29/2014,RP , , 1949, 10702, 0, 07/29/2014,RPRX , , 351, 2888, 0, 07/29/2014,RPTP , , 1769, 10063, 0, 07/29/2014,RPXC , , 1009, 8860, 0, 07/29/2014,RRD , , 9552, 108636, 0, 07/29/2014,RRGB , , 633, 6148, 0, 07/29/2014,RSTI , , 1496, 6869, 0, 07/29/2014,RSX , , 0, 9500, 0, 07/29/2014,RSYS , , 170, 1599, 0, 07/29/2014,RTIX , , 2201, 6056, 0, 07/29/2014,RTK , , 14127, 119949, 0, 07/29/2014,RTRX , , 1600, 4346, 0, 07/29/2014,RUSHA , , 400, 10759, 0, 07/29/2014,RUSHB , , 100, 332, 0, 07/29/2014,RUTH , , 1398, 17995, 0, 07/29/2014,RVBD , , 6819, 51353, 0, 07/29/2014,RVLT , , 6701, 1880, 0, 07/29/2014,RVNC , , 916, 3356, 0, 07/29/2014,RXDX , , 300, 0, 0, 07/29/2014,RXII , , 750, 100, 0, 07/29/2014,RYAAY , , 2058, 1509, 0, 07/29/2014,SAAS , , 2400, 8376, 0, 07/29/2014,SABR , , 1029, 4370, 0, 07/29/2014,SAEX , , 260, 0, 0, 07/29/2014,SAFM , , 1497, 12466, 0, 07/29/2014,SAFT , , 1174, 3488, 0, 07/29/2014,SAGE , , 269, 721, 0, 07/29/2014,SAIA , , 2033, 9602, 0, 07/29/2014,SALE , , 4555, 8731, 0, 07/29/2014,SALM , , 300, 1272, 0, 07/29/2014,SAMG , , 100, 4321, 0, 07/29/2014,SANM , , 10205, 37604, 0, 07/29/2014,SANW , , 100, 0, 0, 07/29/2014,SAPE , , 1211, 9567, 0, 07/29/2014,SASR , , 100, 2390, 0, 07/29/2014,SATS , , 984, 6108, 0, 07/29/2014,SAVE , , 7866, 13657, 0, 07/29/2014,SB , , 0, 200, 0, 07/29/2014,SBAC , , 8232, 32678, 0, 07/29/2014,SBCF , , 2346, 3862, 0, 07/29/2014,SBCP , , 19, 0, 0, 07/29/2014,SBGI , , 7916, 12180, 0, 07/29/2014,SBLK , , 600, 4963, 0, 07/29/2014,SBNY , , 1612, 20789, 0, 07/29/2014,SBR , , 2, 0, 0, 07/29/2014,SBRA , , 1958, 11496, 0, 07/29/2014,SBSA , , 200, 0, 0, 07/29/2014,SBSI , , 1018, 2011, 0, 07/29/2014,SBUX , , 47082, 200652, 0, 07/29/2014,SCAI , , 100, 3005, 0, 07/29/2014,SCHL , , 2787, 8875, 0, 07/29/2014,SCHN , , 1630, 5188, 0, 07/29/2014,SCLN , , 1802, 5853, 0, 07/29/2014,SCMP , , 655, 3423, 0, 07/29/2014,SCOK , , 8368, 3278, 0, 07/29/2014,SCON , , 1765, 0, 0, 07/29/2014,SCOR , , 949, 9957, 0, 07/29/2014,SCSC , , 1116, 8561, 0, 07/29/2014,SCSS , , 1690, 20842, 0, 07/29/2014,SCTY , , 17521, 23524, 0, 07/29/2014,SCVL , , 423, 1657, 0, 07/29/2014,SEAC , , 1600, 3939, 0, 07/29/2014,SEED , , 2530, 200, 0, 07/29/2014,SEIC , , 8197, 70781, 0, 07/29/2014,SEMI , , 100, 280, 0, 07/29/2014,SENEA , , 122, 1754, 0, 07/29/2014,SFBC , , 58, 0, 0, 07/29/2014,SFBS , , 150, 408, 0, 07/29/2014,SFLY , , 4053, 13711, 0, 07/29/2014,SFM , , 2557, 8790, 0, 07/29/2014,SFNC , , 109, 5040, 0, 07/29/2014,SFXE , , 1174, 5536, 0, 07/29/2014,SGBK , , 300, 1441, 0, 07/29/2014,SGC , , 65, 651, 0, 07/29/2014,SGEN , , 5346, 12296, 0, 07/29/2014,SGI , , 1300, 10372, 0, 07/29/2014,SGMA , , 500, 100, 0, 07/29/2014,SGMO , , 3009, 8909, 0, 07/29/2014,SGMS , , 1363, 39917, 0, 07/29/2014,SGNL , , 74, 0, 0, 07/29/2014,SGNT , , 198, 9696, 0, 07/29/2014,SGOC , , 42, 0, 0, 07/29/2014,SGRP , , 550, 0, 0, 07/29/2014,SGYP , , 2430, 8470, 0, 07/29/2014,SGYPW , , 20, 0, 0, 07/29/2014,SHEN , , 2389, 2787, 0, 07/29/2014,SHLD , , 1952, 10185, 0, 07/29/2014,SHLM , , 1153, 18663, 0, 07/29/2014,SHLO , , 400, 1142, 0, 07/29/2014,SHOO , , 9877, 22011, 0, 07/29/2014,SHOR , , 2001, 17452, 0, 07/29/2014,SHOS , , 633, 1441, 0, 07/29/2014,SHPG , , 3149, 1149, 0, 07/29/2014,SIAL , , 4289, 24402, 0, 07/29/2014,SIFY , , 300, 100, 0, 07/29/2014,SIGA , , 0, 3085, 0, 07/29/2014,SIGI , , 1306, 15846, 0, 07/29/2014,SIGM , , 1450, 3793, 0, 07/29/2014,SILC , , 3082, 1832, 0, 07/29/2014,SIMG , , 3126, 26339, 0, 07/29/2014,SIMO , , 50054, 13993, 0, 07/29/2014,SINA , , 25305, 19112, 0, 07/29/2014,SIRI , , 880792, 776587, 0, 07/29/2014,SIRO , , 522, 19680, 0, 07/29/2014,SIVB , , 2468, 19341, 0, 07/29/2014,SKBI , , 200, 0, 0, 07/29/2014,SKUL , , 903, 2800, 0, 07/29/2014,SKYW , , 4518, 31756, 0, 07/29/2014,SKYY , , 1120, 0, 0, 07/29/2014,SLAB , , 2624, 26301, 0, 07/29/2014,SLCT , , 8, 0, 0, 07/29/2014,SLGN , , 480, 14953, 0, 07/29/2014,SLM , , 41287, 259129, 0, 07/29/2014,SLP , , 400, 0, 0, 07/29/2014,SLRC , , 3306, 2678, 0, 07/29/2014,SLVO , , 50, 0, 0, 07/29/2014,SLXP , , 2328, 47767, 0, 07/29/2014,SMCI , , 3530, 11416, 0, 07/29/2014,SMPL , , 100, 36, 0, 07/29/2014,SMRT , , 826, 7235, 0, 07/29/2014,SMSI , , 2212, 0, 0, 07/29/2014,SMT , , 300, 200, 0, 07/29/2014,SMTC , , 5817, 41146, 0, 07/29/2014,SNAK , , 1586, 1721, 0, 07/29/2014,SNBC , , 4306, 5055, 0, 07/29/2014,SNCR , , 8839, 29211, 0, 07/29/2014,SNDK , , 27330, 76496, 0, 07/29/2014,SNHY , , 176, 2938, 0, 07/29/2014,SNMX , , 2896, 5847, 0, 07/29/2014,SNPS , , 3738, 52382, 0, 07/29/2014,SNSS , , 6156, 4003, 0, 07/29/2014,SNTA , , 9409, 70187, 0, 07/29/2014,SO , , 200, 0, 0, 07/29/2014,SOCB , , 44, 0, 0, 07/29/2014,SOCL , , 1017, 0, 0, 07/29/2014,SODA , , 8583, 57683, 0, 07/29/2014,SOFO , , 39, 0, 0, 07/29/2014,SOHO , , 0, 738, 0, 07/29/2014,SOHU , , 4538, 9549, 0, 07/29/2014,SONC , , 3203, 24042, 0, 07/29/2014,SONS , , 21209, 62841, 0, 07/29/2014,SORL , , 3000, 100, 0, 07/29/2014,SOXX , , 1160, 302, 0, 07/29/2014,SP , , 220, 2040, 0, 07/29/2014,SPAN , , 13, 0, 0, 07/29/2014,SPAR , , 301, 15667, 0, 07/29/2014,SPCB , , 104, 3766, 0, 07/29/2014,SPCHA , , 629, 100, 0, 07/29/2014,SPCHB , , 163, 0, 0, 07/29/2014,SPDC , , 8674, 9583, 0, 07/29/2014,SPEX , , 7578, 0, 0, 07/29/2014,SPHS , , 100, 0, 0, 07/29/2014,SPIL , , 4872, 28356, 0, 07/29/2014,SPKE , , 0, 20186, 0, 07/29/2014,SPLK , , 10684, 24444, 0, 07/29/2014,SPLS , , 58736, 283373, 0, 07/29/2014,SPNC , , 7046, 8146, 0, 07/29/2014,SPNS , , 2600, 4958, 0, 07/29/2014,SPOK , , 381, 8783, 0, 07/29/2014,SPPI , , 6670, 15948, 0, 07/29/2014,SPPR , , 340, 0, 0, 07/29/2014,SPRO , , 1, 212, 0, 07/29/2014,SPRT , , 1903, 4398, 0, 07/29/2014,SPSC , , 300, 1747, 0, 07/29/2014,SPTN , , 4322, 9642, 0, 07/29/2014,SPWH , , 119, 1909, 0, 07/29/2014,SPWR , , 15674, 190127, 0, 07/29/2014,SPY , , 400, 13910, 0, 07/29/2014,SQBG , , 173, 3062, 0, 07/29/2014,SQBK , , 300, 1314, 0, 07/29/2014,SQI , , 1273, 4097, 0, 07/29/2014,SQNM , , 10670, 12927, 0, 07/29/2014,SQQQ , , 9080, 1788, 0, 07/29/2014,SRCE , , 513, 1098, 0, 07/29/2014,SRCL , , 2904, 20337, 0, 07/29/2014,SRDX , , 100, 5436, 0, 07/29/2014,SREV , , 6930, 11794, 0, 07/29/2014,SRLP , , 0, 51, 0, 07/29/2014,SRNE , , 330, 732, 0, 07/29/2014,SRPT , , 14163, 42856, 0, 07/29/2014,SSB , , 481, 3635, 0, 07/29/2014,SSH , , 1421, 200, 0, 07/29/2014,SSNC , , 858, 9337, 0, 07/29/2014,SSRI , , 9605, 13484, 0, 07/29/2014,SSW , , 1000, 0, 0, 07/29/2014,SSYS , , 8199, 13360, 0, 07/29/2014,STAA , , 1543, 10958, 0, 07/29/2014,STB , , 2000, 0, 0, 07/29/2014,STBA , , 1881, 9258, 0, 07/29/2014,STBZ , , 103, 4808, 0, 07/29/2014,STCK , , 1600, 9076, 0, 07/29/2014,STEM , , 15300, 4896, 0, 07/29/2014,STFC , , 124, 2184, 0, 07/29/2014,STKL , , 1814, 634, 0, 07/29/2014,STLD , , 27635, 150702, 0, 07/29/2014,STLY , , 300, 0, 0, 07/29/2014,STML , , 261, 6553, 0, 07/29/2014,STMP , , 308, 3143, 0, 07/29/2014,STNR , , 108, 2208, 0, 07/29/2014,STON , , 100, 0, 0, 07/29/2014,STRA , , 720, 4538, 0, 07/29/2014,STRL , , 500, 4297, 0, 07/29/2014,STRM , , 0, 1180, 0, 07/29/2014,STRT , , 246, 780, 0, 07/29/2014,STRZA , , 1436, 49327, 0, 07/29/2014,STX , , 19042, 93618, 0, 07/29/2014,STXS , , 3097, 0, 0, 07/29/2014,SUBK , , 204, 754, 0, 07/29/2014,SUMR , , 10668, 5255, 0, 07/29/2014,SUNE , , 100, 0, 0, 07/29/2014,SUNS , , 806, 400, 0, 07/29/2014,SUPN , , 6210, 9272, 0, 07/29/2014,SURG , , 1000, 1834, 0, 07/29/2014,SUSQ , , 5378, 66699, 0, 07/29/2014,SUTR , , 1200, 0, 0, 07/29/2014,SVA , , 990, 1430, 0, 07/29/2014,SVBI , , 2314, 0, 0, 07/29/2014,SVVC , , 803, 100, 0, 07/29/2014,SWHC , , 6397, 18532, 0, 07/29/2014,SWIR , , 9800, 3368, 0, 07/29/2014,SWKS , , 23089, 184296, 0, 07/29/2014,SWSH , , 100, 0, 0, 07/29/2014,SWZ , , 1, 0, 0, 07/29/2014,SYBT , , 7674, 1751, 0, 07/29/2014,SYKE , , 656, 9671, 0, 07/29/2014,SYMC , , 33294, 173168, 0, 07/29/2014,SYMX , , 200, 100, 0, 07/29/2014,SYNA , , 7117, 31289, 0, 07/29/2014,SYNC , , 68, 0, 0, 07/29/2014,SYNL , , 0, 172, 0, 07/29/2014,SYNT , , 157, 1393, 0, 07/29/2014,SYPR , , 1151, 2611, 0, 07/29/2014,SYUT , , 0, 895, 0, 07/29/2014,SZMK , , 635, 9964, 0, 07/29/2014,SZYM , , 11225, 16521, 0, 07/29/2014,TACT , , 11, 0, 0, 07/29/2014,TAPR , , 400, 0, 0, 07/29/2014,TASR , , 2914, 25135, 0, 07/29/2014,TAST , , 3644, 13533, 0, 07/29/2014,TAX , , 200, 553, 0, 07/29/2014,TAXI , , 5134, 5183, 0, 07/29/2014,TAYC , , 144, 7675, 0, 07/29/2014,TBBK , , 1703, 10919, 0, 07/29/2014,TBIO , , 352, 0, 0, 07/29/2014,TBNK , , 0, 2898, 0, 07/29/2014,TBPH , , 1075, 2740, 0, 07/29/2014,TCBI , , 1190, 13007, 0, 07/29/2014,TCBIL , , 600, 0, 0, 07/29/2014,TCBIP , , 100, 15, 0, 07/29/2014,TCBK , , 1612, 5161, 0, 07/29/2014,TCPC , , 252979, 29657, 0, 07/29/2014,TCRD , , 804, 2308, 0, 07/29/2014,TCX , , 100, 1426, 0, 07/29/2014,TDIV , , 2214, 0, 0, 07/29/2014,TDS , , 1300, 0, 0, 07/29/2014,TEAR , , 1349, 100, 0, 07/29/2014,TECD , , 1127, 13461, 0, 07/29/2014,TECH , , 955, 11347, 0, 07/29/2014,TECU , , 300, 2037, 0, 07/29/2014,TEDU , , 520, 358, 0, 07/29/2014,TERP , , 431, 4419, 0, 07/29/2014,TESO , , 1939, 9908, 0, 07/29/2014,TESS , , 100, 512, 0, 07/29/2014,TFM , , 2208, 15712, 0, 07/29/2014,TFSCU , , 0, 100, 0, 07/29/2014,TFSL , , 2050, 6607, 0, 07/29/2014,TGA , , 2870, 2171, 0, 07/29/2014,TGE , , 3041, 4875, 0, 07/29/2014,TGEN , , 2000, 0, 0, 07/29/2014,TGLS , , 100, 0, 0, 07/29/2014,TGTX , , 932, 15988, 0, 07/29/2014,THFF , , 350, 889, 0, 07/29/2014,THLD , , 1620, 18021, 0, 07/29/2014,THOR , , 13710, 41428, 0, 07/29/2014,THRM , , 6012, 21447, 0, 07/29/2014,THRX , , 16463, 15184, 0, 07/29/2014,TIBX , , 10854, 124641, 0, 07/29/2014,TICC , , 6457, 5804, 0, 07/29/2014,TILE , , 5485, 15943, 0, 07/29/2014,TINY , , 659, 1780, 0, 07/29/2014,TIPT , , 0, 579, 0, 07/29/2014,TITN , , 1100, 2024, 0, 07/29/2014,TIVO , , 8532, 65194, 0, 07/29/2014,TKMR , , 1535, 2100, 0, 07/29/2014,TLF , , 100, 582, 0, 07/29/2014,TLMR , , 800, 5292, 0, 07/29/2014,TLOG , , 0, 600, 0, 07/29/2014,TNAV , , 3747, 3364, 0, 07/29/2014,TNDM , , 9504, 2723, 0, 07/29/2014,TNGO , , 1757, 15163, 0, 07/29/2014,TNXP , , 1371, 200, 0, 07/29/2014,TOPS , , 6200, 0, 0, 07/29/2014,TOUR , , 9448, 1788, 0, 07/29/2014,TOWN , , 987, 2954, 0, 07/29/2014,TQNT , , 27077, 53720, 0, 07/29/2014,TQQQ , , 8906, 1258, 0, 07/29/2014,TRAK , , 1584, 18570, 0, 07/29/2014,TRCH , , 3071, 0, 0, 07/29/2014,TREE , , 700, 1749, 0, 07/29/2014,TRGT , , 11602, 15956, 0, 07/29/2014,TRIB , , 953, 3056, 0, 07/29/2014,TRIP , , 11218, 36111, 0, 07/29/2014,TRIV , , 100, 694, 0, 07/29/2014,TRLA , , 0, 23, 0, 07/29/2014,TRMB , , 17145, 172860, 0, 07/29/2014,TRMK , , 2627, 19991, 0, 07/29/2014,TRNS , , 300, 0, 0, 07/29/2014,TRNX , , 303, 4761, 0, 07/29/2014,TROV , , 2000, 269, 0, 07/29/2014,TROW , , 14812, 103057, 0, 07/29/2014,TRS , , 1812, 8491, 0, 07/29/2014,TRST , , 1244, 25721, 0, 07/29/2014,TRUE , , 880, 830, 0, 07/29/2014,TRVN , , 300, 3307, 0, 07/29/2014,TSBK , , 20, 0, 0, 07/29/2014,TSC , , 5103, 2703, 0, 07/29/2014,TSCO , , 14199, 47716, 0, 07/29/2014,TSEM , , 2124, 705, 0, 07/29/2014,TSLA , , 24809, 22441, 0, 07/29/2014,TSRA , , 4238, 15382, 0, 07/29/2014,TSRE , , 2602, 1789, 0, 07/29/2014,TSRI , , 16, 0, 0, 07/29/2014,TSRO , , 326, 5932, 0, 07/29/2014,TST , , 200, 100, 0, 07/29/2014,TSYS , , 198, 17208, 0, 07/29/2014,TTEC , , 579, 7665, 0, 07/29/2014,TTEK , , 2786, 17575, 0, 07/29/2014,TTGT , , 260, 1586, 0, 07/29/2014,TTMI , , 1957, 46899, 0, 07/29/2014,TTPH , , 285, 1641, 0, 07/29/2014,TTS , , 23369, 15934, 0, 07/29/2014,TTWO , , 4386, 45571, 0, 07/29/2014,TUBE , , 1694, 600, 0, 07/29/2014,TUES , , 3121, 42577, 0, 07/29/2014,TVIX , , 21230, 14218, 0, 07/29/2014,TWC , , 30, 0, 0, 07/29/2014,TWER , , 1625, 629, 0, 07/29/2014,TWGP , , 2258, 6858, 0, 07/29/2014,TWIN , , 310, 1527, 0, 07/29/2014,TWM , , 0, 500, 0, 07/29/2014,TWMC , , 0, 1334, 0, 07/29/2014,TWOU , , 6, 5284, 0, 07/29/2014,TWTC , , 11091, 62342, 0, 07/29/2014,TXN , , 54094, 229043, 0, 07/29/2014,TXRH , , 5059, 37595, 0, 07/29/2014,TYPE , , 749, 9378, 0, 07/29/2014,TZOO , , 220, 1289, 0, 07/29/2014,UA , , 2000, 0, 0, 07/29/2014,UACL , , 500, 2098, 0, 07/29/2014,UBIC , , 40, 0, 0, 07/29/2014,UBNK , , 997, 6226, 0, 07/29/2014,UBNT , , 7242, 13632, 0, 07/29/2014,UBSH , , 383, 4809, 0, 07/29/2014,UBSI , , 2179, 29903, 0, 07/29/2014,UCBA , , 20, 0, 0, 07/29/2014,UCBI , , 1829, 18866, 0, 07/29/2014,UCFC , , 100, 4828, 0, 07/29/2014,UCO , , 130, 0, 0, 07/29/2014,UCTT , , 4615, 9159, 0, 07/29/2014,UDF , , 2795, 600, 0, 07/29/2014,UEIC , , 567, 4602, 0, 07/29/2014,UEPS , , 200, 1702, 0, 07/29/2014,UFCS , , 159, 5358, 0, 07/29/2014,UFPI , , 399, 7477, 0, 07/29/2014,UFPT , , 300, 1297, 0, 07/29/2014,UG , , 0, 100, 0, 07/29/2014,UGLD , , 300, 0, 0, 07/29/2014,UHAL , , 312, 492, 0, 07/29/2014,UIHC , , 5987, 4082, 0, 07/29/2014,ULTA , , 957, 15299, 0, 07/29/2014,ULTI , , 471, 10160, 0, 07/29/2014,ULTR , , 675, 11635, 0, 07/29/2014,UMBF , , 1586, 16979, 0, 07/29/2014,UMPQ , , 13313, 67736, 0, 07/29/2014,UNB , , 100, 0, 0, 07/29/2014,UNFI , , 3192, 15852, 0, 07/29/2014,UNIS , , 300, 6171, 0, 07/29/2014,UNTD , , 200, 5060, 0, 07/29/2014,UNTK , , 1100, 0, 0, 07/29/2014,UNTY , , 200, 0, 0, 07/29/2014,UNXL , , 600, 557, 0, 07/29/2014,UPI , , 355, 400, 0, 07/29/2014,UPIP , , 1550, 6507, 0, 07/29/2014,URBN , , 10349, 54095, 0, 07/29/2014,URRE , , 10640, 0, 0, 07/29/2014,USAK , , 437, 842, 0, 07/29/2014,USAP , , 71, 640, 0, 07/29/2014,USCR , , 324, 2298, 0, 07/29/2014,USEG , , 3500, 2005, 0, 07/29/2014,USLM , , 100, 58, 0, 07/29/2014,USLV , , 20418, 0, 0, 07/29/2014,USM , , 600, 0, 0, 07/29/2014,USNA , , 40, 0, 0, 07/29/2014,USTR , , 914, 10449, 0, 07/29/2014,UTEK , , 1605, 7472, 0, 07/29/2014,UTHR , , 7138, 47765, 0, 07/29/2014,UTIW , , 8370, 29125, 0, 07/29/2014,UTMD , , 0, 117, 0, 07/29/2014,UTSI , , 7, 0, 0, 07/29/2014,UTX , , 0, 3700, 0, 07/29/2014,UVSP , , 151, 4317, 0, 07/29/2014,VALU , , 232, 0, 0, 07/29/2014,VASC , , 208, 2260, 0, 07/29/2014,VB , , 0, 9, 0, 07/29/2014,VBFC , , 3574, 0, 0, 07/29/2014,VBIV , , 475, 0, 0, 07/29/2014,VCIT , , 2386, 93, 0, 07/29/2014,VCLT , , 1670, 2, 0, 07/29/2014,VCSH , , 10491, 1181, 0, 07/29/2014,VCYT , , 200, 1136, 0, 07/29/2014,VDSI , , 5304, 18646, 0, 07/29/2014,VECO , , 3465, 20763, 0, 07/29/2014,VGIT , , 1019, 2, 0, 07/29/2014,VGK , , 7500, 0, 0, 07/29/2014,VGLT , , 201, 0, 0, 07/29/2014,VGSH , , 1121, 3, 0, 07/29/2014,VIA , , 300, 243, 0, 07/29/2014,VIAB , , 14193, 141444, 0, 07/29/2014,VIAS , , 100, 1080, 0, 07/29/2014,VICL , , 7949, 3443, 0, 07/29/2014,VICR , , 300, 4178, 0, 07/29/2014,VIDI , , 38, 0, 0, 07/29/2014,VIIX , , 4890, 0, 0, 07/29/2014,VIIZ , , 17, 0, 0, 07/29/2014,VIP , , 44175, 115901, 0, 07/29/2014,VIRC , , 200, 0, 0, 07/29/2014,VISN , , 2605, 288, 0, 07/29/2014,VITC , , 289, 5838, 0, 07/29/2014,VIVO , , 1765, 16371, 0, 07/29/2014,VLCCF , , 2436, 8159, 0, 07/29/2014,VLGEA , , 100, 950, 0, 07/29/2014,VLO , , 3000, 0, 0, 07/29/2014,VLY , , 2, 0, 0, 07/29/2014,VMBS , , 52, 25, 0, 07/29/2014,VNDA , , 2661, 11562, 0, 07/29/2014,VNET , , 8292, 9418, 0, 07/29/2014,VNOM , , 1490, 5520, 0, 07/29/2014,VNQ , , 0, 11, 0, 07/29/2014,VNQI , , 4457, 104, 0, 07/29/2014,VNR , , 12585, 11016, 0, 07/29/2014,VNRAP , , 1, 0, 0, 07/29/2014,VNRBP , , 400, 0, 0, 07/29/2014,VO , , 0, 9, 0, 07/29/2014,VOD , , 71524, 378283, 0, 07/29/2014,VOLC , , 2394, 8744, 0, 07/29/2014,VONE , , 36, 1, 0, 07/29/2014,VONG , , 165, 1, 0, 07/29/2014,VONV , , 25, 178, 0, 07/29/2014,VOXX , , 831, 8241, 0, 07/29/2014,VPCO , , 3875, 0, 0, 07/29/2014,VPFG , , 645, 9477, 0, 07/29/2014,VPRT , , 1591, 6429, 0, 07/29/2014,VRA , , 7908, 17677, 0, 07/29/2014,VRML , , 100, 0, 0, 07/29/2014,VRNG , , 1475, 5259, 0, 07/29/2014,VRNS , , 620, 839, 0, 07/29/2014,VRNT , , 3703, 8759, 0, 07/29/2014,VRSK , , 2515, 23525, 0, 07/29/2014,VRSN , , 10825, 74351, 0, 07/29/2014,VRTS , , 792, 3297, 0, 07/29/2014,VRTU , , 575, 6263, 0, 07/29/2014,VRTX , , 15097, 49353, 0, 07/29/2014,VRX , , 100, 0, 0, 07/29/2014,VSAR , , 60, 922, 0, 07/29/2014,VSAT , , 798, 13517, 0, 07/29/2014,VSCI , , 465, 0, 0, 07/29/2014,VSCP , , 100, 0, 0, 07/29/2014,VSEC , , 4, 1226, 0, 07/29/2014,VSTM , , 4152, 8539, 0, 07/29/2014,VT , , 0, 11, 0, 07/29/2014,VTHR , , 200, 200, 0, 07/29/2014,VTIP , , 875, 13, 0, 07/29/2014,VTL , , 59, 425, 0, 07/29/2014,VTNR , , 2596, 2079, 0, 07/29/2014,VTSS , , 1239, 8802, 0, 07/29/2014,VTWG , , 394, 100, 0, 07/29/2014,VTWO , , 280, 11, 0, 07/29/2014,VTWV , , 0, 2, 0, 07/29/2014,VVTV , , 2100, 6294, 0, 07/29/2014,VVUS , , 4369, 36524, 0, 07/29/2014,VWO , , 0, 18, 0, 07/29/2014,VWOB , , 561, 0, 0, 07/29/2014,VXUS , , 5271, 269, 0, 07/29/2014,WABC , , 460, 13950, 0, 07/29/2014,WAFD , , 3215, 48126, 0, 07/29/2014,WASH , , 954, 1239, 0, 07/29/2014,WATT , , 200, 5000, 0, 07/29/2014,WAVX , , 494, 0, 0, 07/29/2014,WB , , 5179, 7958, 0, 07/29/2014,WBB , , 0, 296, 0, 07/29/2014,WBMD , , 500, 7702, 0, 07/29/2014,WDC , , 24854, 80673, 0, 07/29/2014,WDFC , , 234, 3429, 0, 07/29/2014,WEN , , 17742, 209843, 0, 07/29/2014,WERN , , 4230, 33018, 0, 07/29/2014,WETF , , 14455, 19412, 0, 07/29/2014,WEYS , , 204, 921, 0, 07/29/2014,WFBI , , 75, 0, 0, 07/29/2014,WFD , , 1000, 1352, 0, 07/29/2014,WFM , , 49708, 178118, 0, 07/29/2014,WHF , , 100, 200, 0, 07/29/2014,WIBC , , 2130, 17072, 0, 07/29/2014,WIFI , , 136, 2352, 0, 07/29/2014,WILC , , 799, 0, 0, 07/29/2014,WILN , , 100, 3505, 0, 07/29/2014,WIN , , 1135257, 219511, 0, 07/29/2014,WINA , , 300, 415, 0, 07/29/2014,WIRE , , 1587, 10356, 0, 07/29/2014,WIX , , 605, 800, 0, 07/29/2014,WLB , , 1622, 4456, 0, 07/29/2014,WLDN , , 2964, 211, 0, 07/29/2014,WLFC , , 300, 1331, 0, 07/29/2014,WLP , , 478, 0, 0, 07/29/2014,WLRHU , , 250, 6, 0, 07/29/2014,WM , , 153, 0, 0, 07/29/2014,WMAR , , 178, 2918, 0, 07/29/2014,WMGI , , 665, 7980, 0, 07/29/2014,WMT , , 2, 0, 0, 07/29/2014,WOOD , , 200, 100, 0, 07/29/2014,WOOF , , 10417, 55322, 0, 07/29/2014,WPCS , , 37726, 5777, 0, 07/29/2014,WPPGY , , 691, 365, 0, 07/29/2014,WPRT , , 2622, 2010, 0, 07/29/2014,WRES , , 5969, 44769, 0, 07/29/2014,WRLD , , 610, 3453, 0, 07/29/2014,WSBC , , 100, 2724, 0, 07/29/2014,WSBF , , 319, 5526, 0, 07/29/2014,WSCI , , 115, 0, 0, 07/29/2014,WSFS , , 1085, 1225, 0, 07/29/2014,WSTC , , 1655, 5444, 0, 07/29/2014,WSTG , , 184, 668, 0, 07/29/2014,WSTL , , 1242, 4764, 0, 07/29/2014,WTBA , , 300, 2068, 0, 07/29/2014,WTFC , , 721, 13053, 0, 07/29/2014,WTSL , , 6000, 68, 0, 07/29/2014,WUBA , , 100, 0, 0, 07/29/2014,WVFC , , 75, 0, 0, 07/29/2014,WVVI , , 112, 0, 0, 07/29/2014,WWD , , 1282, 32538, 0, 07/29/2014,WWWW , , 1873, 20998, 0, 07/29/2014,WYNN , , 21809, 64250, 0, 07/29/2014,XCRA , , 2112, 5510, 0, 07/29/2014,XENT , , 965, 2621, 0, 07/29/2014,XGTI , , 7727, 2980, 0, 07/29/2014,XIV , , 8239, 3505, 0, 07/29/2014,XLB , , 540, 7, 0, 07/29/2014,XLE , , 0, 9, 0, 07/29/2014,XLF , , 0, 21, 0, 07/29/2014,XLI , , 0, 18, 0, 07/29/2014,XLK , , 0, 35, 0, 07/29/2014,XLNX , , 33036, 124177, 0, 07/29/2014,XLP , , 0, 18, 0, 07/29/2014,XLRN , , 2999, 2758, 0, 07/29/2014,XLU , , 200, 0, 0, 07/29/2014,XLV , , 0, 19, 0, 07/29/2014,XLY , , 0, 18, 0, 07/29/2014,XNCR , , 100, 3232, 0, 07/29/2014,XNET , , 1029, 100, 0, 07/29/2014,XNPT , , 391, 7649, 0, 07/29/2014,XOMA , , 4559, 11188, 0, 07/29/2014,XONE , , 2337, 2594, 0, 07/29/2014,XOOM , , 2230, 8954, 0, 07/29/2014,XRAY , , 6302, 22783, 0, 07/29/2014,XRS , , 100, 0, 0, 07/29/2014,XWES , , 0, 100, 0, 07/29/2014,XXIA , , 1518, 15948, 0, 07/29/2014,XYL , , 100, 0, 0, 07/29/2014,YHOO , , 141260, 336004, 0, 07/29/2014,YNDX , , 65955, 29784, 0, 07/29/2014,YOD , , 1100, 919, 0, 07/29/2014,YORW , , 952, 4147, 0, 07/29/2014,YPRO , , 156, 0, 0, 07/29/2014,YRCW , , 3665, 4361, 0, 07/29/2014,YUM , , 0, 4000, 0, 07/29/2014,YY , , 4944, 3744, 0, 07/29/2014,ZAGG , , 3504, 3431, 0, 07/29/2014,ZAZA , , 2000, 200, 0, 07/29/2014,ZBRA , , 2061, 17287, 0, 07/29/2014,ZEUS , , 300, 2445, 0, 07/29/2014,ZFGN , , 500, 350, 0, 07/29/2014,ZGNX , , 15878, 9526, 0, 07/29/2014,ZHNE , , 5058, 1609, 0, 07/29/2014,ZINC , , 3934, 6185, 0, 07/29/2014,ZION , , 26279, 93424, 0, 07/29/2014,ZIOP , , 1542, 5299, 0, 07/29/2014,ZIPR , , 720, 0, 0, 07/29/2014,ZIV , , 250, 0, 0, 07/29/2014,ZIXI , , 6500, 13163, 0, 07/29/2014,ZLTQ , , 2029, 18574, 0, 07/29/2014,ZN , , 4178, 0, 0, 07/29/2014,ZNGA , , 32049, 117295, 0, 07/29/2014,ZPIN , , 100, 0, 0, 07/29/2014,ZSPH , , 185, 200, 0, 07/29/2014,ZU , , 3946, 4673, 0, 07/29/2014,ZUMZ , , 5045, 14516, 0, 07/29/2014,TOTAL ,NULL , 19451594, 46002146, 0,