Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 08/14/2014,AA , , 500, 0, 0, 08/14/2014,AAL , , 63902, 114838, 0, 08/14/2014,AAME , , 50, 0, 0, 08/14/2014,AAOI , , 1942, 8042, 0, 08/14/2014,AAON , , 411, 3724, 0, 08/14/2014,AAPL , , 505660, 519036, 0, 08/14/2014,AAVL , , 1200, 580, 0, 08/14/2014,AAWW , , 815, 3978, 0, 08/14/2014,AAXJ , , 3599, 2559, 0, 08/14/2014,ABAC , , 800, 0, 0, 08/14/2014,ABAX , , 1228, 2145, 0, 08/14/2014,ABCB , , 103, 3118, 0, 08/14/2014,ABCO , , 1740, 3110, 0, 08/14/2014,ABDC , , 1636, 3024, 0, 08/14/2014,ABGB , , 135, 0, 0, 08/14/2014,ABIO , , 10000, 100, 0, 08/14/2014,ABMD , , 1173, 3951, 0, 08/14/2014,ABTL , , 370, 2439, 0, 08/14/2014,ABY , , 852, 725, 0, 08/14/2014,ACAD , , 6658, 12061, 0, 08/14/2014,ACAS , , 18437, 20753, 0, 08/14/2014,ACAT , , 1665, 3775, 0, 08/14/2014,ACET , , 648, 3112, 0, 08/14/2014,ACFC , , 150, 0, 0, 08/14/2014,ACFN , , 35998, 6736, 0, 08/14/2014,ACGL , , 5758, 11051, 0, 08/14/2014,ACHC , , 1547, 4728, 0, 08/14/2014,ACHN , , 18589, 48547, 0, 08/14/2014,ACIW , , 4122, 25140, 0, 08/14/2014,ACLS , , 4150, 4007, 0, 08/14/2014,ACOR , , 989, 9867, 0, 08/14/2014,ACPW , , 2800, 0, 0, 08/14/2014,ACRX , , 6361, 13362, 0, 08/14/2014,ACSF , , 1100, 100, 0, 08/14/2014,ACST , , 3000, 0, 0, 08/14/2014,ACTG , , 1345, 4656, 0, 08/14/2014,ACTS , , 0, 270, 0, 08/14/2014,ACUR , , 1300, 0, 0, 08/14/2014,ACWI , , 5084, 4151, 0, 08/14/2014,ACWX , , 153, 6121, 0, 08/14/2014,ACXM , , 6705, 18190, 0, 08/14/2014,ADAT , , 100, 0, 0, 08/14/2014,ADBE , , 14859, 51649, 0, 08/14/2014,ADEP , , 353, 749, 0, 08/14/2014,ADES , , 402, 2300, 0, 08/14/2014,ADHD , , 725, 1194, 0, 08/14/2014,ADI , , 14836, 111637, 0, 08/14/2014,ADMP , , 0, 100, 0, 08/14/2014,ADMS , , 54, 518, 0, 08/14/2014,ADNC , , 2680, 3226, 0, 08/14/2014,ADP , , 19130, 42638, 0, 08/14/2014,ADRD , , 3, 0, 0, 08/14/2014,ADRE , , 800, 2, 0, 08/14/2014,ADRU , , 75, 0, 0, 08/14/2014,ADSK , , 7783, 122568, 0, 08/14/2014,ADTN , , 655, 15696, 0, 08/14/2014,ADUS , , 39, 1833, 0, 08/14/2014,ADVS , , 19044, 51095, 0, 08/14/2014,ADXS , , 700, 200, 0, 08/14/2014,AEGN , , 811, 4878, 0, 08/14/2014,AEGR , , 4669, 7511, 0, 08/14/2014,AEHR , , 250, 300, 0, 08/14/2014,AEIS , , 2065, 10490, 0, 08/14/2014,AEPI , , 106, 1200, 0, 08/14/2014,AERI , , 309, 3260, 0, 08/14/2014,AEZS , , 1580, 0, 0, 08/14/2014,AFAM , , 772, 1368, 0, 08/14/2014,AFCB , , 72, 0, 0, 08/14/2014,AFFX , , 3318, 19414, 0, 08/14/2014,AFH , , 682, 1084, 0, 08/14/2014,AFOP , , 2601, 2211, 0, 08/14/2014,AFSI , , 5082, 3927, 0, 08/14/2014,AGEN , , 6200, 4114, 0, 08/14/2014,AGII , , 339, 4041, 0, 08/14/2014,AGIIL , , 148, 0, 0, 08/14/2014,AGIO , , 909, 3577, 0, 08/14/2014,AGNC , , 10614, 44184, 0, 08/14/2014,AGND , , 0, 500, 0, 08/14/2014,AGRX , , 500, 500, 0, 08/14/2014,AGTC , , 724, 2443, 0, 08/14/2014,AGYS , , 300, 1638, 0, 08/14/2014,AHGP , , 413, 963, 0, 08/14/2014,AIMC , , 366, 3094, 0, 08/14/2014,AINV , , 32215, 57772, 0, 08/14/2014,AIQ , , 138, 479, 0, 08/14/2014,AIRM , , 590, 6765, 0, 08/14/2014,AIRR , , 325, 0, 0, 08/14/2014,AIRT , , 20, 0, 0, 08/14/2014,AIXG , , 513, 756, 0, 08/14/2014,AKAM , , 9500, 31019, 0, 08/14/2014,AKAO , , 0, 1967, 0, 08/14/2014,AKBA , , 381, 224, 0, 08/14/2014,AKRX , , 13205, 18385, 0, 08/14/2014,ALCO , , 1, 273, 0, 08/14/2014,ALDR , , 50, 702, 0, 08/14/2014,ALGN , , 2909, 16550, 0, 08/14/2014,ALGT , , 159, 2514, 0, 08/14/2014,ALIM , , 1216, 3408, 0, 08/14/2014,ALKS , , 4329, 34098, 0, 08/14/2014,ALLB , , 0, 300, 0, 08/14/2014,ALLT , , 1394, 2165, 0, 08/14/2014,ALNY , , 2507, 8716, 0, 08/14/2014,ALOG , , 230, 1508, 0, 08/14/2014,ALSK , , 8223, 9498, 0, 08/14/2014,ALTI , , 41, 0, 0, 08/14/2014,ALTR , , 18192, 61204, 0, 08/14/2014,ALXA , , 2000, 680, 0, 08/14/2014,ALXN , , 4253, 38584, 0, 08/14/2014,AMAG , , 2807, 15769, 0, 08/14/2014,AMAT , , 59702, 294371, 0, 08/14/2014,AMBA , , 3700, 4110, 0, 08/14/2014,AMBC , , 2107, 10271, 0, 08/14/2014,AMBI , , 100, 300, 0, 08/14/2014,AMCC , , 2272, 45703, 0, 08/14/2014,AMCF , , 200, 0, 0, 08/14/2014,AMCX , , 1832, 16751, 0, 08/14/2014,AMDA , , 2434, 222, 0, 08/14/2014,AMED , , 1996, 10676, 0, 08/14/2014,AMGN , , 46270, 165803, 0, 08/14/2014,AMKR , , 7324, 21401, 0, 08/14/2014,AMNB , , 27, 544, 0, 08/14/2014,AMOT , , 3072, 3819, 0, 08/14/2014,AMPH , , 616, 400, 0, 08/14/2014,AMRI , , 21028, 7437, 0, 08/14/2014,AMRK , , 0, 281, 0, 08/14/2014,AMRN , , 5120, 96735, 0, 08/14/2014,AMRS , , 1172, 4653, 0, 08/14/2014,AMSC , , 4965, 3621, 0, 08/14/2014,AMSF , , 607, 2902, 0, 08/14/2014,AMSG , , 2582, 9963, 0, 08/14/2014,AMSWA , , 501, 1688, 0, 08/14/2014,AMTX , , 2016, 962, 0, 08/14/2014,AMWD , , 309, 2671, 0, 08/14/2014,AMZN , , 58373, 54866, 0, 08/14/2014,ANAC , , 4582, 14104, 0, 08/14/2014,ANAD , , 1200, 0, 0, 08/14/2014,ANAT , , 161, 566, 0, 08/14/2014,ANCX , , 100, 536, 0, 08/14/2014,ANDE , , 1970, 6669, 0, 08/14/2014,ANGI , , 2607, 32079, 0, 08/14/2014,ANGO , , 2575, 4991, 0, 08/14/2014,ANIK , , 1139, 3054, 0, 08/14/2014,ANIP , , 348, 311, 0, 08/14/2014,ANSS , , 1419, 12650, 0, 08/14/2014,ANTH , , 2533, 100, 0, 08/14/2014,AOSL , , 1085, 4358, 0, 08/14/2014,APAGF , , 45, 943, 0, 08/14/2014,APEI , , 912, 4036, 0, 08/14/2014,APL , , 4, 0, 0, 08/14/2014,APOG , , 307, 4966, 0, 08/14/2014,APOL , , 4167, 40007, 0, 08/14/2014,APPY , , 19652, 200, 0, 08/14/2014,APRI , , 0, 100, 0, 08/14/2014,AQXP , , 0, 200, 0, 08/14/2014,ARAY , , 8600, 15398, 0, 08/14/2014,ARCB , , 1951, 12261, 0, 08/14/2014,ARCC , , 24628, 31946, 0, 08/14/2014,ARCI , , 200, 0, 0, 08/14/2014,ARCP , , 42028, 220195, 0, 08/14/2014,ARCPP , , 200, 0, 0, 08/14/2014,ARCW , , 329, 1003, 0, 08/14/2014,ARDX , , 0, 60, 0, 08/14/2014,AREX , , 4583, 26581, 0, 08/14/2014,ARGS , , 46, 400, 0, 08/14/2014,ARIA , , 11443, 38843, 0, 08/14/2014,ARII , , 2691, 2818, 0, 08/14/2014,ARKR , , 101, 0, 0, 08/14/2014,ARLP , , 7348, 2630, 0, 08/14/2014,ARMH , , 10112, 10401, 0, 08/14/2014,ARNA , , 5334, 30582, 0, 08/14/2014,AROW , , 229, 1394, 0, 08/14/2014,ARQL , , 0, 4776, 0, 08/14/2014,ARRS , , 15490, 43097, 0, 08/14/2014,ARRY , , 4721, 16606, 0, 08/14/2014,ARTNA , , 547, 928, 0, 08/14/2014,ARTW , , 100, 0, 0, 08/14/2014,ARTX , , 9091, 300, 0, 08/14/2014,ARUN , , 40531, 63155, 0, 08/14/2014,ARWR , , 22923, 19197, 0, 08/14/2014,ASBC , , 3629, 26914, 0, 08/14/2014,ASBI , , 700, 0, 0, 08/14/2014,ASCMA , , 56, 1431, 0, 08/14/2014,ASEI , , 107, 4972, 0, 08/14/2014,ASMB , , 38, 500, 0, 08/14/2014,ASMI , , 100, 0, 0, 08/14/2014,ASML , , 1246, 5701, 0, 08/14/2014,ASNA , , 5240, 42803, 0, 08/14/2014,ASPS , , 166, 2948, 0, 08/14/2014,ASPX , , 356, 1250, 0, 08/14/2014,ASTC , , 295, 500, 0, 08/14/2014,ASTE , , 438, 2438, 0, 08/14/2014,ASTI , , 19582, 50, 0, 08/14/2014,ASTM , , 1100, 156, 0, 08/14/2014,ASUR , , 45, 0, 0, 08/14/2014,ASYS , , 793, 1757, 0, 08/14/2014,ATAI , , 5, 0, 0, 08/14/2014,ATAX , , 200, 100, 0, 08/14/2014,ATEC , , 25120, 4532, 0, 08/14/2014,ATHN , , 3488, 4339, 0, 08/14/2014,ATHX , , 1735, 200, 0, 08/14/2014,ATLO , , 100, 288, 0, 08/14/2014,ATML , , 18506, 90372, 0, 08/14/2014,ATNI , , 164, 1431, 0, 08/14/2014,ATNY , , 16, 2929, 0, 08/14/2014,ATOS , , 8, 0, 0, 08/14/2014,ATRC , , 500, 1613, 0, 08/14/2014,ATRI , , 49, 406, 0, 08/14/2014,ATRO , , 594, 1605, 0, 08/14/2014,ATRS , , 13904, 35319, 0, 08/14/2014,ATSG , , 300, 7543, 0, 08/14/2014,ATTU , , 0, 2113, 0, 08/14/2014,ATVI , , 45577, 79492, 0, 08/14/2014,AUDC , , 3069, 300, 0, 08/14/2014,AUXL , , 6514, 15071, 0, 08/14/2014,AVAV , , 2842, 8021, 0, 08/14/2014,AVEO , , 2100, 9544, 0, 08/14/2014,AVGO , , 47310, 40718, 0, 08/14/2014,AVHI , , 31, 1224, 0, 08/14/2014,AVNR , , 4741, 26763, 0, 08/14/2014,AVNW , , 2000, 9719, 0, 08/14/2014,AWAY , , 3859, 15579, 0, 08/14/2014,AWRE , , 1, 2400, 0, 08/14/2014,AXAS , , 36077, 31562, 0, 08/14/2014,AXDX , , 1224, 4021, 0, 08/14/2014,AXTI , , 5650, 1056, 0, 08/14/2014,AZPN , , 8257, 50356, 0, 08/14/2014,BABY , , 340, 9486, 0, 08/14/2014,BAGL , , 8, 3459, 0, 08/14/2014,BANF , , 19, 537, 0, 08/14/2014,BANR , , 250, 2340, 0, 08/14/2014,BAX , , 100, 0, 0, 08/14/2014,BAXS , , 500, 0, 0, 08/14/2014,BBBY , , 22014, 25069, 0, 08/14/2014,BBCN , , 1819, 14652, 0, 08/14/2014,BBEP , , 22545, 10200, 0, 08/14/2014,BBEPP , , 1200, 0, 0, 08/14/2014,BBGI , , 0, 100, 0, 08/14/2014,BBNK , , 29, 953, 0, 08/14/2014,BBOX , , 379, 2261, 0, 08/14/2014,BBRG , , 2090, 3560, 0, 08/14/2014,BBRY , , 60290, 49382, 0, 08/14/2014,BBSI , , 98, 760, 0, 08/14/2014,BCOR , , 7514, 14037, 0, 08/14/2014,BCOV , , 11261, 129113, 0, 08/14/2014,BCPC , , 314, 3368, 0, 08/14/2014,BCRX , , 18757, 15815, 0, 08/14/2014,BDBD , , 2913, 20499, 0, 08/14/2014,BDCV , , 1000, 200, 0, 08/14/2014,BDE , , 8557, 5382, 0, 08/14/2014,BDGE , , 208, 337, 0, 08/14/2014,BDSI , , 2442, 4966, 0, 08/14/2014,BEAT , , 1886, 8983, 0, 08/14/2014,BEAV , , 7990, 38457, 0, 08/14/2014,BEBE , , 1201, 9797, 0, 08/14/2014,BECN , , 1621, 5938, 0, 08/14/2014,BELFB , , 250, 585, 0, 08/14/2014,BFIN , , 923, 2844, 0, 08/14/2014,BGCP , , 8588, 37131, 0, 08/14/2014,BGFV , , 1344, 11333, 0, 08/14/2014,BGMD , , 23468, 120, 0, 08/14/2014,BHBK , , 1100, 156, 0, 08/14/2014,BIB , , 2343, 300, 0, 08/14/2014,BIDU , , 24970, 21704, 0, 08/14/2014,BIIB , , 7827, 72484, 0, 08/14/2014,BIND , , 0, 942, 0, 08/14/2014,BIOC , , 46, 4, 0, 08/14/2014,BIOD , , 640, 300, 0, 08/14/2014,BIOF , , 5680, 10814, 0, 08/14/2014,BIOL , , 2100, 2900, 0, 08/14/2014,BIOS , , 711, 8134, 0, 08/14/2014,BIRT , , 322, 5229, 0, 08/14/2014,BIS , , 3743, 0, 0, 08/14/2014,BJRI , , 4063, 3528, 0, 08/14/2014,BKCC , , 7306, 4175, 0, 08/14/2014,BKEP , , 605, 0, 0, 08/14/2014,BKMU , , 200, 4045, 0, 08/14/2014,BKYF , , 21, 468, 0, 08/14/2014,BLDP , , 48695, 8741, 0, 08/14/2014,BLDR , , 1515, 8407, 0, 08/14/2014,BLFS , , 0, 1400, 0, 08/14/2014,BLKB , , 875, 7747, 0, 08/14/2014,BLMN , , 9046, 86581, 0, 08/14/2014,BLMT , , 15, 82, 0, 08/14/2014,BLRX , , 3500, 0, 0, 08/14/2014,BLUE , , 1213, 4832, 0, 08/14/2014,BMRC , , 101, 615, 0, 08/14/2014,BMRN , , 5334, 26849, 0, 08/14/2014,BMTC , , 112, 789, 0, 08/14/2014,BNCL , , 378, 3600, 0, 08/14/2014,BNCN , , 399, 1509, 0, 08/14/2014,BNDX , , 3841, 102, 0, 08/14/2014,BNFT , , 975, 2891, 0, 08/14/2014,BOBE , , 1668, 3014, 0, 08/14/2014,BOCH , , 720, 200, 0, 08/14/2014,BOFI , , 2386, 2346, 0, 08/14/2014,BOKF , , 116, 3849, 0, 08/14/2014,BOLT , , 104, 1050, 0, 08/14/2014,BONA , , 230, 1419, 0, 08/14/2014,BONT , , 1073, 1354, 0, 08/14/2014,BOOM , , 176, 1716, 0, 08/14/2014,BOSC , , 148, 0, 0, 08/14/2014,BOTA , , 5, 6096, 0, 08/14/2014,BPFH , , 4409, 11008, 0, 08/14/2014,BPHX , , 1000, 0, 0, 08/14/2014,BPOP , , 7593, 11743, 0, 08/14/2014,BPTH , , 2684, 5394, 0, 08/14/2014,BRCD , , 17732, 61992, 0, 08/14/2014,BRCM , , 56593, 103714, 0, 08/14/2014,BRDR , , 324, 588, 0, 08/14/2014,BREW , , 783, 1064, 0, 08/14/2014,BRKL , , 546, 6806, 0, 08/14/2014,BRKR , , 4175, 21019, 0, 08/14/2014,BRKS , , 1575, 4655, 0, 08/14/2014,BRLI , , 889, 3591, 0, 08/14/2014,BSCI , , 48, 0, 0, 08/14/2014,BSCJ , , 95, 0, 0, 08/14/2014,BSCK , , 94, 0, 0, 08/14/2014,BSDM , , 1000, 0, 0, 08/14/2014,BSET , , 100, 1176, 0, 08/14/2014,BSFT , , 759, 2642, 0, 08/14/2014,BSJI , , 37, 0, 0, 08/14/2014,BSJJ , , 76, 0, 0, 08/14/2014,BSJK , , 76, 0, 0, 08/14/2014,BSPM , , 10980, 0, 0, 08/14/2014,BSRR , , 444, 946, 0, 08/14/2014,BSTC , , 2274, 760, 0, 08/14/2014,BTI , , 0, 100, 0, 08/14/2014,BTUI , , 1040, 0, 0, 08/14/2014,BUR , , 0, 174, 0, 08/14/2014,BUSE , , 450, 4043, 0, 08/14/2014,BV , , 1871, 5800, 0, 08/14/2014,BVSN , , 3, 0, 0, 08/14/2014,BWEN , , 1260, 5660, 0, 08/14/2014,BWINB , , 27, 840, 0, 08/14/2014,BWLD , , 1801, 4425, 0, 08/14/2014,BYLK , , 100, 0, 0, 08/14/2014,CA , , 27542, 256170, 0, 08/14/2014,CAAS , , 1169, 375, 0, 08/14/2014,CAC , , 321, 306, 0, 08/14/2014,CACB , , 283, 6479, 0, 08/14/2014,CACC , , 35, 2260, 0, 08/14/2014,CACH , , 3372, 500, 0, 08/14/2014,CACQ , , 1911, 2095, 0, 08/14/2014,CAKE , , 5973, 16149, 0, 08/14/2014,CALD , , 3536, 4482, 0, 08/14/2014,CALL , , 12830, 6831, 0, 08/14/2014,CALM , , 2463, 4280, 0, 08/14/2014,CAMP , , 3027, 12166, 0, 08/14/2014,CAMT , , 1937, 3400, 0, 08/14/2014,CAR , , 9784, 26175, 0, 08/14/2014,CARA , , 11, 966, 0, 08/14/2014,CARB , , 790, 2799, 0, 08/14/2014,CARV , , 6, 0, 0, 08/14/2014,CARZ , , 13, 0, 0, 08/14/2014,CASH , , 15, 4070, 0, 08/14/2014,CASI , , 12, 100, 0, 08/14/2014,CASM , , 100, 200, 0, 08/14/2014,CASS , , 109, 559, 0, 08/14/2014,CASY , , 301, 3104, 0, 08/14/2014,CATM , , 1161, 5476, 0, 08/14/2014,CATY , , 1534, 34655, 0, 08/14/2014,CAVM , , 7082, 13179, 0, 08/14/2014,CBAK , , 4950, 0, 0, 08/14/2014,CBDE , , 30, 0, 0, 08/14/2014,CBF , , 185, 4230, 0, 08/14/2014,CBLI , , 0, 1000, 0, 08/14/2014,CBMG , , 377, 0, 0, 08/14/2014,CBMX , , 0, 100, 0, 08/14/2014,CBNJ , , 0, 370, 0, 08/14/2014,CBOE , , 2120, 15027, 0, 08/14/2014,CBPO , , 711, 2, 0, 08/14/2014,CBRL , , 1175, 8289, 0, 08/14/2014,CBRX , , 243, 2227, 0, 08/14/2014,CBSH , , 921, 11995, 0, 08/14/2014,CBSHP , , 800, 0, 0, 08/14/2014,CBST , , 3304, 16456, 0, 08/14/2014,CCBG , , 900, 977, 0, 08/14/2014,CCCL , , 6225, 0, 0, 08/14/2014,CCCR , , 2000, 200, 0, 08/14/2014,CCIH , , 556, 360, 0, 08/14/2014,CCMP , , 244, 2216, 0, 08/14/2014,CCNE , , 345, 840, 0, 08/14/2014,CCOI , , 10772, 6506, 0, 08/14/2014,CCRN , , 1500, 5993, 0, 08/14/2014,CCUR , , 0, 487, 0, 08/14/2014,CCXI , , 166, 5206, 0, 08/14/2014,CDNA , , 62, 32, 0, 08/14/2014,CDNS , , 10984, 86200, 0, 08/14/2014,CDTI , , 1, 0, 0, 08/14/2014,CDW , , 4200, 6583, 0, 08/14/2014,CDXS , , 1350, 14179, 0, 08/14/2014,CDZI , , 1290, 3108, 0, 08/14/2014,CECE , , 863, 2829, 0, 08/14/2014,CECO , , 5006, 19168, 0, 08/14/2014,CELG , , 40005, 94789, 0, 08/14/2014,CEMI , , 700, 0, 0, 08/14/2014,CEMP , , 100, 6443, 0, 08/14/2014,CENT , , 511, 726, 0, 08/14/2014,CENTA , , 300, 5526, 0, 08/14/2014,CENX , , 6146, 32219, 0, 08/14/2014,CERE , , 300, 100, 0, 08/14/2014,CERN , , 7068, 48190, 0, 08/14/2014,CERS , , 2165, 10531, 0, 08/14/2014,CERU , , 3526, 524, 0, 08/14/2014,CETV , , 231, 19127, 0, 08/14/2014,CEVA , , 273, 4117, 0, 08/14/2014,CFFI , , 0, 501, 0, 08/14/2014,CFFN , , 1953, 18725, 0, 08/14/2014,CFNB , , 0, 265, 0, 08/14/2014,CFNL , , 110, 2459, 0, 08/14/2014,CFRXU , , 100, 0, 0, 08/14/2014,CG , , 2043, 3451, 0, 08/14/2014,CGEN , , 2227, 156, 0, 08/14/2014,CGIX , , 775, 775, 0, 08/14/2014,CGNX , , 2687, 12785, 0, 08/14/2014,CGO , , 478, 367, 0, 08/14/2014,CHCI , , 4500, 500, 0, 08/14/2014,CHCO , , 108, 1070, 0, 08/14/2014,CHDN , , 167, 1288, 0, 08/14/2014,CHDX , , 0, 1789, 0, 08/14/2014,CHEF , , 175, 2661, 0, 08/14/2014,CHEV , , 100, 108, 0, 08/14/2014,CHFC , , 634, 2344, 0, 08/14/2014,CHFN , , 107, 2862, 0, 08/14/2014,CHI , , 12645, 1915, 0, 08/14/2014,CHK , , 500, 0, 0, 08/14/2014,CHKE , , 200, 978, 0, 08/14/2014,CHKP , , 9088, 6575, 0, 08/14/2014,CHLN , , 3, 0, 0, 08/14/2014,CHMG , , 0, 100, 0, 08/14/2014,CHNR , , 318, 0, 0, 08/14/2014,CHOP , , 30, 0, 0, 08/14/2014,CHRW , , 17472, 26948, 0, 08/14/2014,CHSCN , , 203, 266, 0, 08/14/2014,CHSCO , , 100, 0, 0, 08/14/2014,CHSCP , , 128, 0, 0, 08/14/2014,CHTR , , 3431, 7354, 0, 08/14/2014,CHUY , , 2953, 3349, 0, 08/14/2014,CHW , , 7109, 2400, 0, 08/14/2014,CHXF , , 600, 0, 0, 08/14/2014,CHY , , 19252, 2768, 0, 08/14/2014,CHYR , , 0, 500, 0, 08/14/2014,CIDM , , 2447, 8842, 0, 08/14/2014,CIEN , , 0, 400, 0, 08/14/2014,CIFC , , 122, 193, 0, 08/14/2014,CIMT , , 503, 200, 0, 08/14/2014,CINF , , 2217, 16915, 0, 08/14/2014,CISG , , 0, 300, 0, 08/14/2014,CIZN , , 50, 0, 0, 08/14/2014,CKEC , , 261, 2546, 0, 08/14/2014,CKSW , , 3428, 2895, 0, 08/14/2014,CLCT , , 500, 907, 0, 08/14/2014,CLDN , , 3235, 5914, 0, 08/14/2014,CLDX , , 6690, 34681, 0, 08/14/2014,CLFD , , 776, 887, 0, 08/14/2014,CLIR , , 472, 64, 0, 08/14/2014,CLMS , , 1154, 2109, 0, 08/14/2014,CLMT , , 22099, 4497, 0, 08/14/2014,CLNE , , 23754, 24476, 0, 08/14/2014,CLNT , , 740, 600, 0, 08/14/2014,CLRO , , 98, 214, 0, 08/14/2014,CLUB , , 3617, 3077, 0, 08/14/2014,CLVS , , 1933, 4541, 0, 08/14/2014,CLWT , , 120, 0, 0, 08/14/2014,CMCO , , 568, 3192, 0, 08/14/2014,CMCSA , , 39159, 126796, 0, 08/14/2014,CMCSK , , 5946, 68740, 0, 08/14/2014,CME , , 6168, 56943, 0, 08/14/2014,CMFN , , 277, 10085, 0, 08/14/2014,CMGE , , 4219, 828, 0, 08/14/2014,CMLS , , 8369, 25051, 0, 08/14/2014,CMRX , , 293, 5178, 0, 08/14/2014,CMTL , , 1090, 6454, 0, 08/14/2014,CNAT , , 8925, 2595, 0, 08/14/2014,CNBKA , , 10, 196, 0, 08/14/2014,CNCE , , 12041, 3664, 0, 08/14/2014,CNDO , , 130, 700, 0, 08/14/2014,CNET , , 6890, 0, 0, 08/14/2014,CNIT , , 1034, 300, 0, 08/14/2014,CNMD , , 489, 5504, 0, 08/14/2014,CNOB , , 586, 3951, 0, 08/14/2014,CNQR , , 3580, 24518, 0, 08/14/2014,CNSI , , 335, 2938, 0, 08/14/2014,CNSL , , 3703, 28356, 0, 08/14/2014,CNTF , , 0, 1200, 0, 08/14/2014,CNTY , , 7951, 5353, 0, 08/14/2014,CNVR , , 2668, 39938, 0, 08/14/2014,COB , , 143, 181, 0, 08/14/2014,COBZ , , 196, 2303, 0, 08/14/2014,COCO , , 36720, 3437, 0, 08/14/2014,COHR , , 764, 4227, 0, 08/14/2014,COHU , , 194, 2930, 0, 08/14/2014,COKE , , 137, 935, 0, 08/14/2014,COLB , , 552, 8679, 0, 08/14/2014,COLM , , 400, 2917, 0, 08/14/2014,COMM , , 5037, 9125, 0, 08/14/2014,CONE , , 867, 9880, 0, 08/14/2014,CONN , , 9874, 15129, 0, 08/14/2014,COOL , , 750, 0, 0, 08/14/2014,CORE , , 373, 2553, 0, 08/14/2014,CORT , , 293, 6136, 0, 08/14/2014,COSI , , 350, 0, 0, 08/14/2014,COST , , 23053, 49793, 0, 08/14/2014,COVS , , 27, 415, 0, 08/14/2014,COWN , , 14369, 20612, 0, 08/14/2014,CPAH , , 10, 10, 0, 08/14/2014,CPGI , , 100, 0, 0, 08/14/2014,CPHD , , 2057, 13055, 0, 08/14/2014,CPIX , , 4, 0, 0, 08/14/2014,CPLA , , 123, 1982, 0, 08/14/2014,CPLP , , 2829, 1386, 0, 08/14/2014,CPRT , , 1536, 20771, 0, 08/14/2014,CPRX , , 5826, 752, 0, 08/14/2014,CPSI , , 326, 1420, 0, 08/14/2014,CPSS , , 596, 5570, 0, 08/14/2014,CPST , , 62219, 48179, 0, 08/14/2014,CPTA , , 200, 0, 0, 08/14/2014,CPWR , , 8321, 36481, 0, 08/14/2014,CQH , , 300, 0, 0, 08/14/2014,CQP , , 46, 0, 0, 08/14/2014,CRAI , , 26, 2156, 0, 08/14/2014,CRAY , , 1620, 5956, 0, 08/14/2014,CRDC , , 1005, 0, 0, 08/14/2014,CREE , , 24009, 68817, 0, 08/14/2014,CREG , , 5075, 0, 0, 08/14/2014,CRESY , , 102, 259, 0, 08/14/2014,CRIS , , 10442, 19049, 0, 08/14/2014,CRMT , , 410, 1073, 0, 08/14/2014,CRNT , , 3751, 1163, 0, 08/14/2014,CROX , , 4944, 19197, 0, 08/14/2014,CRRC , , 216, 1114, 0, 08/14/2014,CRRS , , 1713, 2664, 0, 08/14/2014,CRTN , , 0, 200, 0, 08/14/2014,CRTO , , 8165, 3557, 0, 08/14/2014,CRUS , , 3473, 5302, 0, 08/14/2014,CRVL , , 206, 1493, 0, 08/14/2014,CRWN , , 200, 3623, 0, 08/14/2014,CRWS , , 162, 1051, 0, 08/14/2014,CRZO , , 10224, 11184, 0, 08/14/2014,CSBK , , 631, 2702, 0, 08/14/2014,CSCD , , 1637, 2343, 0, 08/14/2014,CSCO , , 720657, 1184762, 0, 08/14/2014,CSFL , , 834, 5082, 0, 08/14/2014,CSGP , , 185, 5093, 0, 08/14/2014,CSGS , , 314, 3254, 0, 08/14/2014,CSII , , 1000, 3034, 0, 08/14/2014,CSIQ , , 86259, 31428, 0, 08/14/2014,CSOD , , 1728, 8393, 0, 08/14/2014,CSQ , , 14239, 1788, 0, 08/14/2014,CSRE , , 100, 0, 0, 08/14/2014,CSTE , , 2038, 3606, 0, 08/14/2014,CSUN , , 3508, 300, 0, 08/14/2014,CSWC , , 307, 519, 0, 08/14/2014,CTAS , , 1437, 12758, 0, 08/14/2014,CTBI , , 662, 889, 0, 08/14/2014,CTCM , , 6961, 12177, 0, 08/14/2014,CTCT , , 5490, 4950, 0, 08/14/2014,CTG , , 100, 1250, 0, 08/14/2014,CTHR , , 387, 100, 0, 08/14/2014,CTIC , , 5774, 18053, 0, 08/14/2014,CTP , , 100, 0, 0, 08/14/2014,CTRE , , 1200, 2459, 0, 08/14/2014,CTRL , , 1541, 11011, 0, 08/14/2014,CTRN , , 692, 2079, 0, 08/14/2014,CTRP , , 8075, 16721, 0, 08/14/2014,CTRX , , 6460, 15423, 0, 08/14/2014,CTSH , , 44012, 127465, 0, 08/14/2014,CTWS , , 30, 496, 0, 08/14/2014,CTXS , , 10292, 34072, 0, 08/14/2014,CU , , 0, 783, 0, 08/14/2014,CUBI , , 256, 1460, 0, 08/14/2014,CUI , , 500, 4355, 0, 08/14/2014,CUNB , , 26, 3999, 0, 08/14/2014,CUTR , , 2, 2268, 0, 08/14/2014,CVBF , , 1595, 11519, 0, 08/14/2014,CVCO , , 322, 657, 0, 08/14/2014,CVCY , , 78, 0, 0, 08/14/2014,CVGI , , 200, 7460, 0, 08/14/2014,CVGW , , 242, 1518, 0, 08/14/2014,CVLT , , 1747, 12293, 0, 08/14/2014,CVTI , , 500, 2288, 0, 08/14/2014,CVV , , 25, 0, 0, 08/14/2014,CWB , , 523, 0, 0, 08/14/2014,CWBC , , 1000, 0, 0, 08/14/2014,CWCO , , 1114, 317, 0, 08/14/2014,CWST , , 100, 5078, 0, 08/14/2014,CXDC , , 4604, 907, 0, 08/14/2014,CY , , 12412, 66921, 0, 08/14/2014,CYAN , , 2, 0, 0, 08/14/2014,CYBE , , 200, 200, 0, 08/14/2014,CYBX , , 500, 2130, 0, 08/14/2014,CYCC , , 0, 100, 0, 08/14/2014,CYNO , , 2862, 3687, 0, 08/14/2014,CYOU , , 240, 1566, 0, 08/14/2014,CYRN , , 2000, 100, 0, 08/14/2014,CYTK , , 2793, 3350, 0, 08/14/2014,CYTR , , 7842, 1808, 0, 08/14/2014,CYTX , , 7631, 3471, 0, 08/14/2014,CYTXW , , 1000, 0, 0, 08/14/2014,CZNC , , 1547, 1196, 0, 08/14/2014,CZR , , 8463, 34249, 0, 08/14/2014,DAKT , , 1707, 4790, 0, 08/14/2014,DANG , , 40, 0, 0, 08/14/2014,DARA , , 3000, 0, 0, 08/14/2014,DAVE , , 634, 1556, 0, 08/14/2014,DCIX , , 4708, 400, 0, 08/14/2014,DCOM , , 902, 6039, 0, 08/14/2014,DCTH , , 14, 0, 0, 08/14/2014,DDD , , 0, 1000, 0, 08/14/2014,DENN , , 2470, 12135, 0, 08/14/2014,DEPO , , 9169, 14077, 0, 08/14/2014,DEST , , 1265, 1395, 0, 08/14/2014,DFRG , , 1218, 5471, 0, 08/14/2014,DFZ , , 38, 2028, 0, 08/14/2014,DGAS , , 10, 424, 0, 08/14/2014,DGICA , , 200, 1366, 0, 08/14/2014,DGII , , 235, 3536, 0, 08/14/2014,DGLD , , 100, 0, 0, 08/14/2014,DGLY , , 8831, 0, 0, 08/14/2014,DGRE , , 1572, 0, 0, 08/14/2014,DGRW , , 200, 0, 0, 08/14/2014,DHIL , , 5, 176, 0, 08/14/2014,DHRM , , 1000, 109, 0, 08/14/2014,DIOD , , 3586, 3995, 0, 08/14/2014,DISCA , , 9106, 28699, 0, 08/14/2014,DISCB , , 100, 0, 0, 08/14/2014,DISCK , , 5436, 23670, 0, 08/14/2014,DISH , , 5328, 27473, 0, 08/14/2014,DJCO , , 5, 18, 0, 08/14/2014,DLIA , , 3290, 0, 0, 08/14/2014,DLNG , , 745, 98, 0, 08/14/2014,DLTR , , 9110, 20688, 0, 08/14/2014,DMLP , , 678, 200, 0, 08/14/2014,DMND , , 1285, 1874, 0, 08/14/2014,DMRC , , 100, 600, 0, 08/14/2014,DNDN , , 34548, 34558, 0, 08/14/2014,DNKN , , 5411, 10219, 0, 08/14/2014,DORM , , 1034, 12577, 0, 08/14/2014,DOX , , 5334, 36021, 0, 08/14/2014,DPRX , , 0, 100, 0, 08/14/2014,DRAD , , 6700, 2185, 0, 08/14/2014,DRAM , , 88, 0, 0, 08/14/2014,DRIV , , 900, 3041, 0, 08/14/2014,DRNA , , 100, 400, 0, 08/14/2014,DRRX , , 1000, 6857, 0, 08/14/2014,DRTX , , 25656, 5234, 0, 08/14/2014,DRWI , , 3260, 0, 0, 08/14/2014,DRYS , , 45717, 42602, 0, 08/14/2014,DSCI , , 300, 4548, 0, 08/14/2014,DSCO , , 200, 1900, 0, 08/14/2014,DSGX , , 0, 3533, 0, 08/14/2014,DSKX , , 100, 0, 0, 08/14/2014,DSKY , , 4022, 1650, 0, 08/14/2014,DSPG , , 360, 3961, 0, 08/14/2014,DSWL , , 1000, 0, 0, 08/14/2014,DTLK , , 286, 3014, 0, 08/14/2014,DTSI , , 748, 2156, 0, 08/14/2014,DTV , , 11725, 72431, 0, 08/14/2014,DVAX , , 13798, 31182, 0, 08/14/2014,DVCR , , 10, 0, 0, 08/14/2014,DVN , , 100, 0, 0, 08/14/2014,DVY , , 134, 0, 0, 08/14/2014,DWA , , 4582, 24637, 0, 08/14/2014,DWCH , , 571, 479, 0, 08/14/2014,DWSN , , 733, 1160, 0, 08/14/2014,DXCM , , 4467, 14325, 0, 08/14/2014,DXJS , , 51, 0, 0, 08/14/2014,DXLG , , 264, 2899, 0, 08/14/2014,DXM , , 2089, 2057, 0, 08/14/2014,DXPE , , 587, 2693, 0, 08/14/2014,DXYN , , 600, 6432, 0, 08/14/2014,DYAX , , 5711, 30988, 0, 08/14/2014,DYSL , , 8000, 0, 0, 08/14/2014,EA , , 32742, 45310, 0, 08/14/2014,EAC , , 900, 295, 0, 08/14/2014,EARS , , 1200, 400, 0, 08/14/2014,EBAY , , 119536, 191895, 0, 08/14/2014,EBIO , , 995, 127, 0, 08/14/2014,EBIX , , 3710, 4444, 0, 08/14/2014,EBSB , , 3486, 27758, 0, 08/14/2014,EBTC , , 223, 581, 0, 08/14/2014,ECHO , , 3441, 3474, 0, 08/14/2014,ECOL , , 1002, 2510, 0, 08/14/2014,ECPG , , 1305, 14359, 0, 08/14/2014,ECYT , , 4485, 9223, 0, 08/14/2014,EDAP , , 23565, 1946, 0, 08/14/2014,EDGW , , 1755, 1613, 0, 08/14/2014,EDMC , , 100, 463, 0, 08/14/2014,EDS , , 100, 3000, 0, 08/14/2014,EEFT , , 2436, 11506, 0, 08/14/2014,EEI , , 345, 100, 0, 08/14/2014,EEM , , 0, 58735, 0, 08/14/2014,EEP , , 37, 0, 0, 08/14/2014,EFII , , 1477, 10071, 0, 08/14/2014,EFOI , , 150, 0, 0, 08/14/2014,EFSC , , 153, 1092, 0, 08/14/2014,EGAN , , 32, 1598, 0, 08/14/2014,EGBN , , 128, 2461, 0, 08/14/2014,EGHT , , 5188, 11352, 0, 08/14/2014,EGLE , , 12740, 0, 0, 08/14/2014,EGLT , , 84, 203, 0, 08/14/2014,EGOV , , 1519, 16489, 0, 08/14/2014,EGRX , , 1, 400, 0, 08/14/2014,EGT , , 1200, 0, 0, 08/14/2014,EHTH , , 796, 9462, 0, 08/14/2014,EIGI , , 1267, 4916, 0, 08/14/2014,ELGX , , 599, 11310, 0, 08/14/2014,ELNK , , 1955, 14260, 0, 08/14/2014,ELON , , 1948, 4637, 0, 08/14/2014,ELOS , , 0, 1745, 0, 08/14/2014,ELRC , , 479, 1700, 0, 08/14/2014,ELSE , , 191, 0, 0, 08/14/2014,EMCB , , 686, 0, 0, 08/14/2014,EMCI , , 145, 847, 0, 08/14/2014,EMHY , , 2200, 0, 0, 08/14/2014,EMI , , 100, 0, 0, 08/14/2014,EMIF , , 122, 1, 0, 08/14/2014,EMKR , , 2000, 400, 0, 08/14/2014,EML , , 0, 465, 0, 08/14/2014,EMMS , , 0, 3085, 0, 08/14/2014,ENDP , , 26709, 45036, 0, 08/14/2014,ENG , , 0, 100, 0, 08/14/2014,ENOC , , 2186, 15947, 0, 08/14/2014,ENPH , , 28933, 23699, 0, 08/14/2014,ENSG , , 653, 5674, 0, 08/14/2014,ENT , , 2700, 4225, 0, 08/14/2014,ENTA , , 994, 1117, 0, 08/14/2014,ENTG , , 6596, 18174, 0, 08/14/2014,ENTR , , 4604, 8997, 0, 08/14/2014,ENVE , , 100, 3318, 0, 08/14/2014,ENVI , , 0, 200, 0, 08/14/2014,ENZN , , 5394, 1148, 0, 08/14/2014,ENZY , , 0, 200, 0, 08/14/2014,EOPN , , 1113, 7222, 0, 08/14/2014,EPAX , , 61, 100, 0, 08/14/2014,EPAY , , 680, 14498, 0, 08/14/2014,EPB , , 23, 0, 0, 08/14/2014,EPI , , 0, 13700, 0, 08/14/2014,EPIQ , , 585, 2402, 0, 08/14/2014,EPRS , , 66, 0, 0, 08/14/2014,EPZM , , 2051, 5717, 0, 08/14/2014,EQIX , , 894, 61773, 0, 08/14/2014,ERIC , , 12556, 15105, 0, 08/14/2014,ERIE , , 150, 1005, 0, 08/14/2014,ERII , , 377, 1131, 0, 08/14/2014,EROC , , 3784, 1176, 0, 08/14/2014,ERS , , 9795, 0, 0, 08/14/2014,ERW , , 9, 0, 0, 08/14/2014,ESBF , , 134, 748, 0, 08/14/2014,ESBK , , 720, 0, 0, 08/14/2014,ESCA , , 300, 1541, 0, 08/14/2014,ESCR , , 90, 0, 0, 08/14/2014,ESEA , , 155, 0, 0, 08/14/2014,ESGR , , 101, 777, 0, 08/14/2014,ESIO , , 371, 6050, 0, 08/14/2014,ESLT , , 161, 101, 0, 08/14/2014,ESPR , , 93, 1613, 0, 08/14/2014,ESRX , , 26917, 51512, 0, 08/14/2014,ESSA , , 0, 335, 0, 08/14/2014,ESSX , , 0, 200, 0, 08/14/2014,ETFC , , 17266, 71420, 0, 08/14/2014,ETO , , 426, 0, 0, 08/14/2014,ETRM , , 1500, 400, 0, 08/14/2014,EUFN , , 11184, 3475, 0, 08/14/2014,EVAL , , 303, 0, 0, 08/14/2014,EVEP , , 6104, 1642, 0, 08/14/2014,EVOK , , 100, 0, 0, 08/14/2014,EVOL , , 1214, 1468, 0, 08/14/2014,EVRY , , 26200, 0, 0, 08/14/2014,EWBC , , 2019, 21417, 0, 08/14/2014,EWG , , 0, 24400, 0, 08/14/2014,EWM , , 600, 0, 0, 08/14/2014,EXA , , 90, 270, 0, 08/14/2014,EXAC , , 1078, 2240, 0, 08/14/2014,EXAS , , 16100, 20118, 0, 08/14/2014,EXEL , , 47640, 31031, 0, 08/14/2014,EXLP , , 6459, 2511, 0, 08/14/2014,EXLS , , 396, 2903, 0, 08/14/2014,EXPD , , 8898, 33174, 0, 08/14/2014,EXPE , , 12509, 20877, 0, 08/14/2014,EXPO , , 56, 1167, 0, 08/14/2014,EXTR , , 5452, 44017, 0, 08/14/2014,EXXI , , 26509, 45164, 0, 08/14/2014,EZCH , , 8770, 4904, 0, 08/14/2014,EZPW , , 11308, 29945, 0, 08/14/2014,FALC , , 25, 154, 0, 08/14/2014,FANG , , 3593, 8397, 0, 08/14/2014,FARM , , 334, 901, 0, 08/14/2014,FARO , , 222, 1648, 0, 08/14/2014,FAS , , 0, 4200, 0, 08/14/2014,FAST , , 16104, 39783, 0, 08/14/2014,FATE , , 200, 0, 0, 08/14/2014,FAX , , 700, 0, 0, 08/14/2014,FB , , 139000, 182917, 0, 08/14/2014,FBIZ , , 311, 348, 0, 08/14/2014,FBNC , , 100, 1785, 0, 08/14/2014,FBNK , , 308, 1846, 0, 08/14/2014,FBRC , , 340, 1705, 0, 08/14/2014,FCBC , , 300, 1538, 0, 08/14/2014,FCEL , , 212240, 42683, 0, 08/14/2014,FCFS , , 405, 2181, 0, 08/14/2014,FCHI , , 400, 0, 0, 08/14/2014,FCNCA , , 30, 399, 0, 08/14/2014,FCS , , 10045, 50173, 0, 08/14/2014,FCVA , , 0, 79, 0, 08/14/2014,FCZA , , 295, 0, 0, 08/14/2014,FDEF , , 26, 884, 0, 08/14/2014,FDML , , 607, 3044, 0, 08/14/2014,FDUS , , 423, 246, 0, 08/14/2014,FEIC , , 1201, 7657, 0, 08/14/2014,FEIM , , 0, 199, 0, 08/14/2014,FELE , , 550, 3714, 0, 08/14/2014,FES , , 365, 1158, 0, 08/14/2014,FEYE , , 39049, 46443, 0, 08/14/2014,FFBC , , 974, 10107, 0, 08/14/2014,FFIC , , 111, 1981, 0, 08/14/2014,FFIN , , 2249, 5145, 0, 08/14/2014,FFIV , , 2808, 13030, 0, 08/14/2014,FFKT , , 2066, 1108, 0, 08/14/2014,FFKY , , 50, 0, 0, 08/14/2014,FFNM , , 100, 0, 0, 08/14/2014,FFNW , , 1093, 1162, 0, 08/14/2014,FHCO , , 2100, 7485, 0, 08/14/2014,FIBK , , 1000, 1437, 0, 08/14/2014,FINL , , 2735, 19666, 0, 08/14/2014,FISH , , 1000, 0, 0, 08/14/2014,FISI , , 1942, 2929, 0, 08/14/2014,FISV , , 6920, 39544, 0, 08/14/2014,FITB , , 34743, 113915, 0, 08/14/2014,FITBI , , 196, 273, 0, 08/14/2014,FIVE , , 2210, 7533, 0, 08/14/2014,FIVN , , 113, 5536, 0, 08/14/2014,FIZZ , , 500, 1870, 0, 08/14/2014,FLDM , , 791, 3217, 0, 08/14/2014,FLEX , , 23972, 56479, 0, 08/14/2014,FLIC , , 322, 814, 0, 08/14/2014,FLIR , , 2958, 17078, 0, 08/14/2014,FLML , , 543, 765, 0, 08/14/2014,FLWS , , 100, 2359, 0, 08/14/2014,FLXN , , 457, 1300, 0, 08/14/2014,FLXS , , 313, 858, 0, 08/14/2014,FMBI , , 3139, 10327, 0, 08/14/2014,FMER , , 8095, 53689, 0, 08/14/2014,FMI , , 711, 3833, 0, 08/14/2014,FNFG , , 14477, 70841, 0, 08/14/2014,FNGN , , 791, 9546, 0, 08/14/2014,FNHC , , 2177, 1076, 0, 08/14/2014,FNJN , , 1, 0, 0, 08/14/2014,FNLC , , 43, 675, 0, 08/14/2014,FNRG , , 400, 0, 0, 08/14/2014,FNSR , , 12237, 45904, 0, 08/14/2014,FOLD , , 8476, 9621, 0, 08/14/2014,FONR , , 1918, 692, 0, 08/14/2014,FORM , , 2218, 8598, 0, 08/14/2014,FORR , , 206, 688, 0, 08/14/2014,FORTY , , 50, 0, 0, 08/14/2014,FOSL , , 3508, 19650, 0, 08/14/2014,FOX , , 17030, 18145, 0, 08/14/2014,FOXA , , 60059, 355523, 0, 08/14/2014,FOXF , , 657, 1593, 0, 08/14/2014,FPP , , 100, 0, 0, 08/14/2014,FPRX , , 1100, 680, 0, 08/14/2014,FRAN , , 2762, 12072, 0, 08/14/2014,FRBA , , 0, 102, 0, 08/14/2014,FRBK , , 1024, 3426, 0, 08/14/2014,FRED , , 762, 6524, 0, 08/14/2014,FREE , , 41681, 1800, 0, 08/14/2014,FRGI , , 963, 7120, 0, 08/14/2014,FRME , , 1038, 2922, 0, 08/14/2014,FRNK , , 325, 1101, 0, 08/14/2014,FRP , , 289, 1791, 0, 08/14/2014,FRSH , , 1944, 159, 0, 08/14/2014,FSBK , , 200, 200, 0, 08/14/2014,FSC , , 29799, 69543, 0, 08/14/2014,FSFR , , 606691, 97175, 0, 08/14/2014,FSGI , , 1000, 600, 0, 08/14/2014,FSLR , , 27362, 48181, 0, 08/14/2014,FSRV , , 0, 281, 0, 08/14/2014,FSTR , , 428, 1872, 0, 08/14/2014,FSYS , , 3707, 7414, 0, 08/14/2014,FTCS , , 0, 81, 0, 08/14/2014,FTD , , 542, 2321, 0, 08/14/2014,FTEK , , 3000, 635, 0, 08/14/2014,FTGC , , 189, 46, 0, 08/14/2014,FTNT , , 13319, 43954, 0, 08/14/2014,FTR , , 83279, 130882, 0, 08/14/2014,FTSL , , 156, 0, 0, 08/14/2014,FUBC , , 301, 3220, 0, 08/14/2014,FUEL , , 7756, 12092, 0, 08/14/2014,FULL , , 1123, 438, 0, 08/14/2014,FULT , , 5889, 29095, 0, 08/14/2014,FUND , , 12, 0, 0, 08/14/2014,FV , , 100, 0, 0, 08/14/2014,FWLT , , 4856, 8492, 0, 08/14/2014,FWM , , 4700, 3712, 0, 08/14/2014,FWRD , , 431, 3375, 0, 08/14/2014,FXCB , , 33, 1313, 0, 08/14/2014,FXE , , 3000, 0, 0, 08/14/2014,FXEN , , 205, 9613, 0, 08/14/2014,FXP , , 1, 0, 0, 08/14/2014,GABC , , 3174, 769, 0, 08/14/2014,GAGA , , 320, 100, 0, 08/14/2014,GAIA , , 100, 2101, 0, 08/14/2014,GAIN , , 217, 1760, 0, 08/14/2014,GALE , , 14356, 3593, 0, 08/14/2014,GALT , , 12137, 2772, 0, 08/14/2014,GAME , , 14909, 9829, 0, 08/14/2014,GARS , , 5151, 574, 0, 08/14/2014,GASS , , 4, 685, 0, 08/14/2014,GBCI , , 770, 10452, 0, 08/14/2014,GBDC , , 4824, 4135, 0, 08/14/2014,GBIM , , 125, 0, 0, 08/14/2014,GBLI , , 24, 1088, 0, 08/14/2014,GBNK , , 46, 505, 0, 08/14/2014,GCVRZ , , 3348, 0, 0, 08/14/2014,GDEF , , 0, 97, 0, 08/14/2014,GEL , , 8, 0, 0, 08/14/2014,GENE , , 5677, 200, 0, 08/14/2014,GEOS , , 1677, 3616, 0, 08/14/2014,GERN , , 6150, 23433, 0, 08/14/2014,GEVA , , 266, 4419, 0, 08/14/2014,GEVO , , 39600, 0, 0, 08/14/2014,GFED , , 4, 0, 0, 08/14/2014,GFN , , 3632, 498, 0, 08/14/2014,GFNCP , , 200, 0, 0, 08/14/2014,GGAL , , 8628, 20417, 0, 08/14/2014,GHDX , , 787, 4732, 0, 08/14/2014,GIFI , , 100, 1647, 0, 08/14/2014,GIGA , , 700, 0, 0, 08/14/2014,GIGM , , 2000, 200, 0, 08/14/2014,GIII , , 876, 6394, 0, 08/14/2014,GILD , , 153509, 198106, 0, 08/14/2014,GILT , , 1, 0, 0, 08/14/2014,GK , , 1131, 4396, 0, 08/14/2014,GKNT , , 53, 0, 0, 08/14/2014,GLAD , , 4842, 700, 0, 08/14/2014,GLDD , , 1000, 5857, 0, 08/14/2014,GLDI , , 61, 0, 0, 08/14/2014,GLMD , , 200, 0, 0, 08/14/2014,GLNG , , 7168, 10931, 0, 08/14/2014,GLOP , , 200, 0, 0, 08/14/2014,GLP , , 17, 0, 0, 08/14/2014,GLPI , , 2394, 5610, 0, 08/14/2014,GLRE , , 1081, 2168, 0, 08/14/2014,GLRI , , 456, 384, 0, 08/14/2014,GLUU , , 88979, 45855, 0, 08/14/2014,GLYC , , 0, 2709, 0, 08/14/2014,GM , , 400, 0, 0, 08/14/2014,GMAN , , 375, 1822, 0, 08/14/2014,GMCR , , 15849, 25260, 0, 08/14/2014,GMLP , , 597, 431, 0, 08/14/2014,GNBC , , 1423, 243, 0, 08/14/2014,GNCA , , 226, 303, 0, 08/14/2014,GNCMA , , 460, 5922, 0, 08/14/2014,GNMA , , 100, 0, 0, 08/14/2014,GNMK , , 600, 3909, 0, 08/14/2014,GNTX , , 4911, 33711, 0, 08/14/2014,GNVC , , 2000, 0, 0, 08/14/2014,GOGO , , 6128, 16547, 0, 08/14/2014,GOLD , , 2711, 3832, 0, 08/14/2014,GOMO , , 429, 389, 0, 08/14/2014,GOOD , , 687, 2339, 0, 08/14/2014,GOOG , , 11414, 23809, 0, 08/14/2014,GOOGL , , 22879, 20706, 0, 08/14/2014,GPOR , , 9004, 33695, 0, 08/14/2014,GPRC , , 5165, 0, 0, 08/14/2014,GPRE , , 15387, 13404, 0, 08/14/2014,GPRO , , 13638, 30996, 0, 08/14/2014,GRFS , , 2783, 8114, 0, 08/14/2014,GRIF , , 100, 196, 0, 08/14/2014,GRMN , , 7010, 16525, 0, 08/14/2014,GROW , , 1, 0, 0, 08/14/2014,GRPN , , 117262, 108554, 0, 08/14/2014,GRVY , , 55, 0, 0, 08/14/2014,GSBC , , 327, 768, 0, 08/14/2014,GSH , , 200, 0, 0, 08/14/2014,GSIG , , 100, 3747, 0, 08/14/2014,GSIT , , 215, 200, 0, 08/14/2014,GSJK , , 15743, 4204, 0, 08/14/2014,GSM , , 426, 5693, 0, 08/14/2014,GSOL , , 580, 726, 0, 08/14/2014,GSVC , , 3572, 300, 0, 08/14/2014,GT , , 22993, 42066, 0, 08/14/2014,GTAT , , 118980, 89958, 0, 08/14/2014,GTIM , , 5100, 100, 0, 08/14/2014,GTIV , , 1422, 4202, 0, 08/14/2014,GTLS , , 1151, 14117, 0, 08/14/2014,GTXI , , 505, 0, 0, 08/14/2014,GUID , , 500, 1081, 0, 08/14/2014,GULF , , 396, 0, 0, 08/14/2014,GURE , , 8, 0, 0, 08/14/2014,GWPH , , 2920, 1426, 0, 08/14/2014,HA , , 9431, 15794, 0, 08/14/2014,HAFC , , 226, 1761, 0, 08/14/2014,HAIN , , 5030, 21263, 0, 08/14/2014,HALL , , 313, 1516, 0, 08/14/2014,HALO , , 5205, 22955, 0, 08/14/2014,HART , , 0, 1802, 0, 08/14/2014,HAS , , 9769, 26797, 0, 08/14/2014,HAWK , , 1407, 3908, 0, 08/14/2014,HAWKB , , 1328, 1983, 0, 08/14/2014,HAYN , , 300, 1093, 0, 08/14/2014,HBAN , , 39151, 97139, 0, 08/14/2014,HBCP , , 0, 200, 0, 08/14/2014,HBHC , , 1873, 10912, 0, 08/14/2014,HBIO , , 16, 4470, 0, 08/14/2014,HBNC , , 208, 1322, 0, 08/14/2014,HBNK , , 10, 0, 0, 08/14/2014,HBOS , , 0, 506, 0, 08/14/2014,HBP , , 55, 0, 0, 08/14/2014,HCACU , , 0, 1, 0, 08/14/2014,HCBK , , 10358, 45917, 0, 08/14/2014,HCCI , , 274, 1112, 0, 08/14/2014,HCKT , , 670, 3008, 0, 08/14/2014,HCOM , , 100, 1052, 0, 08/14/2014,HCSG , , 3228, 7254, 0, 08/14/2014,HCT , , 24986, 20316, 0, 08/14/2014,HDNG , , 445, 1564, 0, 08/14/2014,HDS , , 3889, 7063, 0, 08/14/2014,HDSN , , 0, 1192, 0, 08/14/2014,HEAR , , 220, 892, 0, 08/14/2014,HEES , , 595, 4734, 0, 08/14/2014,HELE , , 389, 3535, 0, 08/14/2014,HEOP , , 560, 2417, 0, 08/14/2014,HERO , , 31281, 30773, 0, 08/14/2014,HFWA , , 189, 3534, 0, 08/14/2014,HGSH , , 5366, 1076, 0, 08/14/2014,HGT , , 25, 0, 0, 08/14/2014,HIBB , , 513, 6688, 0, 08/14/2014,HIFS , , 0, 67, 0, 08/14/2014,HIHO , , 1610, 0, 0, 08/14/2014,HIIQ , , 0, 4304, 0, 08/14/2014,HILL , , 1819, 4859, 0, 08/14/2014,HIMX , , 57941, 56692, 0, 08/14/2014,HKTV , , 15, 0, 0, 08/14/2014,HLF , , 200, 0, 0, 08/14/2014,HLIT , , 3890, 8885, 0, 08/14/2014,HLSS , , 11253, 12485, 0, 08/14/2014,HMC , , 200, 0, 0, 08/14/2014,HMHC , , 2095, 19301, 0, 08/14/2014,HMIN , , 961, 2776, 0, 08/14/2014,HMPR , , 200, 1011, 0, 08/14/2014,HMST , , 100, 2173, 0, 08/14/2014,HMSY , , 4018, 22614, 0, 08/14/2014,HMTV , , 22, 134, 0, 08/14/2014,HNH , , 101, 1142, 0, 08/14/2014,HNRG , , 27, 3327, 0, 08/14/2014,HNSN , , 10, 5100, 0, 08/14/2014,HOFT , , 0, 1064, 0, 08/14/2014,HOLI , , 8830, 12771, 0, 08/14/2014,HOLX , , 5694, 55028, 0, 08/14/2014,HOMB , , 340, 6557, 0, 08/14/2014,HPJ , , 990, 200, 0, 08/14/2014,HPTX , , 610, 1694, 0, 08/14/2014,HQY , , 1000, 500, 0, 08/14/2014,HRTX , , 240, 1889, 0, 08/14/2014,HRZN , , 1453, 100, 0, 08/14/2014,HSIC , , 2162, 15648, 0, 08/14/2014,HSII , , 540, 2233, 0, 08/14/2014,HSKA , , 849, 1154, 0, 08/14/2014,HSNI , , 1384, 7361, 0, 08/14/2014,HSOL , , 5873, 4800, 0, 08/14/2014,HSON , , 0, 100, 0, 08/14/2014,HSTM , , 132, 3318, 0, 08/14/2014,HTBI , , 100, 3186, 0, 08/14/2014,HTBK , , 164, 1415, 0, 08/14/2014,HTCH , , 6677, 17079, 0, 08/14/2014,HTHT , , 2031, 2750, 0, 08/14/2014,HTLD , , 1757, 4139, 0, 08/14/2014,HTLF , , 352, 433, 0, 08/14/2014,HTWR , , 300, 2155, 0, 08/14/2014,HUBG , , 1005, 9279, 0, 08/14/2014,HURC , , 100, 2172, 0, 08/14/2014,HURN , , 221, 4057, 0, 08/14/2014,HWAY , , 782, 9015, 0, 08/14/2014,HWCC , , 300, 6387, 0, 08/14/2014,HWKN , , 300, 481, 0, 08/14/2014,HYGS , , 2765, 1453, 0, 08/14/2014,HYLS , , 96, 0, 0, 08/14/2014,HZNP , , 12936, 27592, 0, 08/14/2014,IACI , , 6688, 15364, 0, 08/14/2014,IART , , 166, 4059, 0, 08/14/2014,IBB , , 6956, 35301, 0, 08/14/2014,IBCA , , 400, 4651, 0, 08/14/2014,IBCP , , 1004, 3526, 0, 08/14/2014,IBKC , , 301, 5052, 0, 08/14/2014,IBKR , , 5361, 9641, 0, 08/14/2014,IBOC , , 950, 7235, 0, 08/14/2014,IBTX , , 426, 556, 0, 08/14/2014,ICAD , , 2618, 3239, 0, 08/14/2014,ICEL , , 8, 1742, 0, 08/14/2014,ICFI , , 531, 3111, 0, 08/14/2014,ICGE , , 459, 7859, 0, 08/14/2014,ICLD , , 900, 2100, 0, 08/14/2014,ICLN , , 210, 0, 0, 08/14/2014,ICLR , , 4949, 5382, 0, 08/14/2014,ICON , , 1590, 10707, 0, 08/14/2014,ICPT , , 4481, 3165, 0, 08/14/2014,ICUI , , 362, 2191, 0, 08/14/2014,IDCC , , 1036, 21184, 0, 08/14/2014,IDRA , , 15238, 3064, 0, 08/14/2014,IDSA , , 281, 0, 0, 08/14/2014,IDTI , , 12833, 37183, 0, 08/14/2014,IDXX , , 2917, 11537, 0, 08/14/2014,IEP , , 3182, 5154, 0, 08/14/2014,IESC , , 75, 0, 0, 08/14/2014,IFAS , , 149, 0, 0, 08/14/2014,IFEU , , 162, 0, 0, 08/14/2014,IFGL , , 621, 15102, 0, 08/14/2014,IFNA , , 185, 0, 0, 08/14/2014,IFSM , , 737, 0, 0, 08/14/2014,IGOV , , 902, 102, 0, 08/14/2014,IGTE , , 2877, 9118, 0, 08/14/2014,III , , 1035, 4979, 0, 08/14/2014,IIIN , , 526, 1050, 0, 08/14/2014,IILG , , 974, 17750, 0, 08/14/2014,IIN , , 402, 500, 0, 08/14/2014,IIVI , , 3456, 12340, 0, 08/14/2014,IKAN , , 1000, 0, 0, 08/14/2014,ILMN , , 3685, 19740, 0, 08/14/2014,IMDZ , , 77, 1311, 0, 08/14/2014,IMGN , , 3446, 12761, 0, 08/14/2014,IMI , , 3100, 1055, 0, 08/14/2014,IMKTA , , 395, 941, 0, 08/14/2014,IMMR , , 861, 2271, 0, 08/14/2014,IMMU , , 800, 16292, 0, 08/14/2014,IMO , , 0, 100, 0, 08/14/2014,IMOS , , 1482, 1693, 0, 08/14/2014,IMRS , , 100, 0, 0, 08/14/2014,INAP , , 214, 5003, 0, 08/14/2014,INBK , , 58, 94, 0, 08/14/2014,INCY , , 2308, 24427, 0, 08/14/2014,INDB , , 100, 1507, 0, 08/14/2014,INDY , , 7926, 0, 0, 08/14/2014,INFA , , 4381, 37966, 0, 08/14/2014,INFI , , 2205, 8696, 0, 08/14/2014,INFN , , 8848, 10894, 0, 08/14/2014,INGN , , 105, 455, 0, 08/14/2014,ININ , , 1064, 2312, 0, 08/14/2014,INNL , , 123, 36, 0, 08/14/2014,INPH , , 2800, 330, 0, 08/14/2014,INSM , , 5668, 10619, 0, 08/14/2014,INSY , , 2173, 6458, 0, 08/14/2014,INTC , , 426616, 452690, 0, 08/14/2014,INTL , , 2027, 2012, 0, 08/14/2014,INTLL , , 750, 0, 0, 08/14/2014,INTU , , 11154, 34802, 0, 08/14/2014,INTX , , 691, 440, 0, 08/14/2014,INVE , , 1076, 2380, 0, 08/14/2014,INVT , , 1162, 0, 0, 08/14/2014,INWK , , 409, 4620, 0, 08/14/2014,IOSP , , 415, 1208, 0, 08/14/2014,IPAR , , 1294, 6475, 0, 08/14/2014,IPAS , , 350, 4079, 0, 08/14/2014,IPCC , , 107, 872, 0, 08/14/2014,IPCI , , 15, 0, 0, 08/14/2014,IPCM , , 198, 2489, 0, 08/14/2014,IPDN , , 50, 0, 0, 08/14/2014,IPGP , , 1107, 7165, 0, 08/14/2014,IPHS , , 628, 3657, 0, 08/14/2014,IPWR , , 300, 200, 0, 08/14/2014,IPXL , , 3136, 13553, 0, 08/14/2014,IQNT , , 7843, 7199, 0, 08/14/2014,IRBT , , 13033, 12851, 0, 08/14/2014,IRDM , , 6730, 21121, 0, 08/14/2014,IRG , , 350, 3127, 0, 08/14/2014,IRIX , , 100, 566, 0, 08/14/2014,IRMD , , 310, 585, 0, 08/14/2014,IROQ , , 0, 50, 0, 08/14/2014,IRWD , , 3801, 32918, 0, 08/14/2014,ISBC , , 9338, 46455, 0, 08/14/2014,ISCA , , 290, 12191, 0, 08/14/2014,ISHG , , 52, 0, 0, 08/14/2014,ISIG , , 3672, 200, 0, 08/14/2014,ISIL , , 3737, 47234, 0, 08/14/2014,ISIS , , 11316, 19199, 0, 08/14/2014,ISLE , , 1196, 8848, 0, 08/14/2014,ISRG , , 1868, 8972, 0, 08/14/2014,ISRL , , 11, 24, 0, 08/14/2014,ISSC , , 8, 649, 0, 08/14/2014,ISSI , , 704, 1503, 0, 08/14/2014,ISTR , , 27, 13, 0, 08/14/2014,ITCI , , 300, 927, 0, 08/14/2014,ITIC , , 0, 350, 0, 08/14/2014,ITMN , , 50949, 35907, 0, 08/14/2014,ITRI , , 868, 10217, 0, 08/14/2014,ITRN , , 792, 0, 0, 08/14/2014,IVAC , , 100, 4601, 0, 08/14/2014,IVAN , , 2000, 0, 0, 08/14/2014,IWM , , 100, 0, 0, 08/14/2014,IXYS , , 1004, 2356, 0, 08/14/2014,IYLD , , 511, 0, 0, 08/14/2014,JACK , , 4863, 9867, 0, 08/14/2014,JAKK , , 11177, 13726, 0, 08/14/2014,JASN , , 0, 893, 0, 08/14/2014,JASO , , 17296, 41294, 0, 08/14/2014,JAZZ , , 10832, 21572, 0, 08/14/2014,JBHT , , 10614, 25557, 0, 08/14/2014,JBLU , , 37632, 109910, 0, 08/14/2014,JBSS , , 100, 1164, 0, 08/14/2014,JCOM , , 4117, 12742, 0, 08/14/2014,JD , , 49029, 16154, 0, 08/14/2014,JDST , , 737, 0, 0, 08/14/2014,JDSU , , 28658, 90826, 0, 08/14/2014,JIVE , , 1923, 8109, 0, 08/14/2014,JJSF , , 137, 1120, 0, 08/14/2014,JKHY , , 3507, 29887, 0, 08/14/2014,JMBA , , 1734, 7497, 0, 08/14/2014,JNUG , , 600, 0, 0, 08/14/2014,JOBS , , 4805, 4200, 0, 08/14/2014,JOEZ , , 11635, 14842, 0, 08/14/2014,JOUT , , 113, 508, 0, 08/14/2014,JRJC , , 550, 300, 0, 08/14/2014,JSM , , 0, 200, 0, 08/14/2014,JST , , 0, 200, 0, 08/14/2014,JTPY , , 0, 47, 0, 08/14/2014,JVA , , 400, 400, 0, 08/14/2014,KALU , , 434, 4976, 0, 08/14/2014,KANG , , 729, 854, 0, 08/14/2014,KBALB , , 404, 3796, 0, 08/14/2014,KBIO , , 12851, 9038, 0, 08/14/2014,KCAP , , 2002, 500, 0, 08/14/2014,KCLI , , 257, 1161, 0, 08/14/2014,KELYA , , 10060, 6782, 0, 08/14/2014,KERX , , 14284, 14231, 0, 08/14/2014,KEYW , , 1050, 2877, 0, 08/14/2014,KF , , 300, 0, 0, 08/14/2014,KFRC , , 674, 4074, 0, 08/14/2014,KFX , , 3934, 2103, 0, 08/14/2014,KGJI , , 254, 0, 0, 08/14/2014,KIN , , 1047, 1942, 0, 08/14/2014,KINS , , 25, 0, 0, 08/14/2014,KIOR , , 14024, 3540, 0, 08/14/2014,KIRK , , 495, 2153, 0, 08/14/2014,KITE , , 0, 391, 0, 08/14/2014,KLAC , , 8957, 51511, 0, 08/14/2014,KLIC , , 1924, 13896, 0, 08/14/2014,KMDA , , 330, 0, 0, 08/14/2014,KMF , , 100, 0, 0, 08/14/2014,KNDI , , 22227, 13385, 0, 08/14/2014,KO , , 903, 0, 0, 08/14/2014,KONA , , 248, 964, 0, 08/14/2014,KOOL , , 3125, 200, 0, 08/14/2014,KOPN , , 900, 4245, 0, 08/14/2014,KORS , , 0, 5000, 0, 08/14/2014,KOSS , , 100, 0, 0, 08/14/2014,KPTI , , 789, 1288, 0, 08/14/2014,KRFT , , 31151, 113109, 0, 08/14/2014,KRNY , , 100, 2735, 0, 08/14/2014,KTCC , , 200, 200, 0, 08/14/2014,KTEC , , 0, 168, 0, 08/14/2014,KTOS , , 2945, 5195, 0, 08/14/2014,KTWO , , 300, 3191, 0, 08/14/2014,KVHI , , 100, 3771, 0, 08/14/2014,KWEB , , 7345, 730, 0, 08/14/2014,KYTH , , 469, 3921, 0, 08/14/2014,KZ , , 111, 200, 0, 08/14/2014,LABL , , 438, 802, 0, 08/14/2014,LACO , , 100, 0, 0, 08/14/2014,LAKE , , 402, 100, 0, 08/14/2014,LAMR , , 2826, 15067, 0, 08/14/2014,LANC , , 688, 4951, 0, 08/14/2014,LAND , , 101, 1118, 0, 08/14/2014,LAWS , , 0, 762, 0, 08/14/2014,LAYN , , 588, 6999, 0, 08/14/2014,LBAI , , 313, 17316, 0, 08/14/2014,LBTYA , , 9124, 33146, 0, 08/14/2014,LBTYK , , 8569, 21380, 0, 08/14/2014,LCNB , , 100, 359, 0, 08/14/2014,LCUT , , 533, 4652, 0, 08/14/2014,LDRH , , 850, 4676, 0, 08/14/2014,LE , , 2259, 1564, 0, 08/14/2014,LECO , , 1126, 11187, 0, 08/14/2014,LEDS , , 200, 0, 0, 08/14/2014,LFUS , , 436, 4420, 0, 08/14/2014,LFVN , , 1100, 7600, 0, 08/14/2014,LGCY , , 19582, 2114, 0, 08/14/2014,LGCYO , , 200, 0, 0, 08/14/2014,LGIH , , 3150, 2198, 0, 08/14/2014,LGND , , 4144, 4994, 0, 08/14/2014,LHCG , , 52, 611, 0, 08/14/2014,LIME , , 948, 0, 0, 08/14/2014,LINC , , 1500, 6777, 0, 08/14/2014,LINE , , 40898, 7724, 0, 08/14/2014,LINTA , , 3581, 63893, 0, 08/14/2014,LION , , 208, 2275, 0, 08/14/2014,LIOX , , 8744, 6138, 0, 08/14/2014,LIQD , , 13768, 600, 0, 08/14/2014,LIQT , , 4000, 0, 0, 08/14/2014,LIVE , , 12592, 3280, 0, 08/14/2014,LJPC , , 1100, 874, 0, 08/14/2014,LKFN , , 220, 2681, 0, 08/14/2014,LKQ , , 7604, 60523, 0, 08/14/2014,LLEX , , 1000, 0, 0, 08/14/2014,LLNW , , 950, 10961, 0, 08/14/2014,LLTC , , 16438, 43252, 0, 08/14/2014,LMAT , , 150, 0, 0, 08/14/2014,LMCA , , 10487, 26963, 0, 08/14/2014,LMCK , , 1814, 13903, 0, 08/14/2014,LMIA , , 81, 2363, 0, 08/14/2014,LMNR , , 8, 407, 0, 08/14/2014,LMNS , , 300, 2107, 0, 08/14/2014,LMNX , , 484, 6616, 0, 08/14/2014,LMOS , , 649, 3043, 0, 08/14/2014,LNBB , , 0, 276, 0, 08/14/2014,LNCE , , 1081, 6824, 0, 08/14/2014,LNCO , , 12138, 16031, 0, 08/14/2014,LNDC , , 100, 1923, 0, 08/14/2014,LNKD , , 0, 2000, 0, 08/14/2014,LOAN , , 6810, 0, 0, 08/14/2014,LOCM , , 799, 0, 0, 08/14/2014,LOCO , , 15614, 6000, 0, 08/14/2014,LODE , , 162, 0, 0, 08/14/2014,LOGI , , 7029, 4705, 0, 08/14/2014,LOGM , , 973, 5308, 0, 08/14/2014,LOJN , , 2065, 1183, 0, 08/14/2014,LONG , , 0, 529, 0, 08/14/2014,LOPE , , 890, 5767, 0, 08/14/2014,LORL , , 78, 2408, 0, 08/14/2014,LOXO , , 200, 0, 0, 08/14/2014,LPCN , , 667, 0, 0, 08/14/2014,LPHI , , 200, 200, 0, 08/14/2014,LPLA , , 2245, 7493, 0, 08/14/2014,LPNT , , 1282, 7955, 0, 08/14/2014,LPSN , , 8019, 6148, 0, 08/14/2014,LPTH , , 0, 100, 0, 08/14/2014,LPTN , , 600, 249, 0, 08/14/2014,LQDT , , 1478, 14916, 0, 08/14/2014,LRAD , , 8015, 0, 0, 08/14/2014,LRCX , , 6617, 33035, 0, 08/14/2014,LSCC , , 10856, 10766, 0, 08/14/2014,LSTR , , 695, 10677, 0, 08/14/2014,LTBR , , 3700, 200, 0, 08/14/2014,LTRE , , 0, 664, 0, 08/14/2014,LULU , , 13709, 15935, 0, 08/14/2014,LVNTA , , 709, 4519, 0, 08/14/2014,LWAY , , 2000, 815, 0, 08/14/2014,LXRX , , 1460, 79515, 0, 08/14/2014,LYTS , , 200, 1326, 0, 08/14/2014,MACK , , 3283, 18865, 0, 08/14/2014,MANH , , 2668, 10777, 0, 08/14/2014,MANT , , 457, 3729, 0, 08/14/2014,MAR , , 14049, 43140, 0, 08/14/2014,MARA , , 10, 0, 0, 08/14/2014,MARK , , 0, 355, 0, 08/14/2014,MARPS , , 54, 0, 0, 08/14/2014,MASI , , 1777, 9503, 0, 08/14/2014,MAT , , 29239, 142190, 0, 08/14/2014,MATR , , 400, 2594, 0, 08/14/2014,MATW , , 252, 4705, 0, 08/14/2014,MBFI , , 1078, 6149, 0, 08/14/2014,MBII , , 2574, 909, 0, 08/14/2014,MBLX , , 1318, 0, 0, 08/14/2014,MBRG , , 0, 300, 0, 08/14/2014,MBTF , , 500, 0, 0, 08/14/2014,MBUU , , 388, 2703, 0, 08/14/2014,MBVT , , 802, 517, 0, 08/14/2014,MBWM , , 100, 1559, 0, 08/14/2014,MC , , 100, 0, 0, 08/14/2014,MCBC , , 147, 1698, 0, 08/14/2014,MCEP , , 5685, 996, 0, 08/14/2014,MCGC , , 2746, 3901, 0, 08/14/2014,MCHP , , 10484, 69941, 0, 08/14/2014,MCHX , , 724, 8975, 0, 08/14/2014,MCRI , , 67, 551, 0, 08/14/2014,MCRL , , 9330, 9682, 0, 08/14/2014,MCRS , , 1532, 19791, 0, 08/14/2014,MCUR , , 200, 200, 0, 08/14/2014,MDAS , , 5835, 16678, 0, 08/14/2014,MDCA , , 1022, 3599, 0, 08/14/2014,MDCI , , 115, 1358, 0, 08/14/2014,MDCO , , 1100, 11540, 0, 08/14/2014,MDIV , , 2777, 5, 0, 08/14/2014,MDLZ , , 64370, 150219, 0, 08/14/2014,MDRX , , 46434, 78389, 0, 08/14/2014,MDSO , , 2208, 10205, 0, 08/14/2014,MDVN , , 4280, 18481, 0, 08/14/2014,MDWD , , 3000, 200, 0, 08/14/2014,MDXG , , 6631, 7637, 0, 08/14/2014,MEAS , , 1186, 1024, 0, 08/14/2014,MEET , , 4400, 1, 0, 08/14/2014,MEIP , , 100, 200, 0, 08/14/2014,MELA , , 75, 0, 0, 08/14/2014,MELI , , 5425, 4641, 0, 08/14/2014,MEMP , , 8631, 2933, 0, 08/14/2014,MENT , , 5483, 28236, 0, 08/14/2014,MEOH , , 3201, 6818, 0, 08/14/2014,MERC , , 1275, 4056, 0, 08/14/2014,MERU , , 0, 300, 0, 08/14/2014,METR , , 108, 1422, 0, 08/14/2014,MFI , , 831, 900, 0, 08/14/2014,MFLX , , 37, 1235, 0, 08/14/2014,MFRI , , 4, 358, 0, 08/14/2014,MFRM , , 953, 3191, 0, 08/14/2014,MGAM , , 2105, 5856, 0, 08/14/2014,MGCD , , 100, 0, 0, 08/14/2014,MGEE , , 720, 1936, 0, 08/14/2014,MGI , , 504, 5158, 0, 08/14/2014,MGIC , , 260, 100, 0, 08/14/2014,MGLN , , 731, 5445, 0, 08/14/2014,MGNX , , 271, 1229, 0, 08/14/2014,MGPI , , 100, 1977, 0, 08/14/2014,MGRC , , 357, 2940, 0, 08/14/2014,MHGC , , 100, 2615, 0, 08/14/2014,MHLD , , 2919, 15146, 0, 08/14/2014,MHLDO , , 204, 0, 0, 08/14/2014,MICT , , 200, 0, 0, 08/14/2014,MIDD , , 3118, 7177, 0, 08/14/2014,MIK , , 0, 1888, 0, 08/14/2014,MIND , , 200, 1095, 0, 08/14/2014,MINI , , 585, 6511, 0, 08/14/2014,MITK , , 1064, 4400, 0, 08/14/2014,MITL , , 853, 753, 0, 08/14/2014,MKSI , , 1204, 4031, 0, 08/14/2014,MKTO , , 3440, 3136, 0, 08/14/2014,MKTX , , 791, 3316, 0, 08/14/2014,MLAB , , 94, 443, 0, 08/14/2014,MLHR , , 420, 7439, 0, 08/14/2014,MLNK , , 1278, 5349, 0, 08/14/2014,MLNX , , 12344, 6833, 0, 08/14/2014,MMLP , , 9873, 2303, 0, 08/14/2014,MMP , , 3, 0, 0, 08/14/2014,MMSI , , 274, 80303, 0, 08/14/2014,MMYT , , 618, 2970, 0, 08/14/2014,MNDL , , 95, 100, 0, 08/14/2014,MNDO , , 690, 0, 0, 08/14/2014,MNGA , , 7526, 0, 0, 08/14/2014,MNKD , , 144968, 79533, 0, 08/14/2014,MNOV , , 0, 500, 0, 08/14/2014,MNRK , , 100, 0, 0, 08/14/2014,MNRO , , 585, 4784, 0, 08/14/2014,MNST , , 6902, 30550, 0, 08/14/2014,MNTA , , 3030, 17963, 0, 08/14/2014,MNTX , , 550, 1728, 0, 08/14/2014,MOBI , , 1300, 300, 0, 08/14/2014,MOBL , , 350, 842, 0, 08/14/2014,MOCO , , 200, 0, 0, 08/14/2014,MOFG , , 20, 1114, 0, 08/14/2014,MOKO , , 34, 86, 0, 08/14/2014,MONT , , 3700, 1437, 0, 08/14/2014,MORN , , 520, 1989, 0, 08/14/2014,MOSY , , 100, 668, 0, 08/14/2014,MOVE , , 1117, 8427, 0, 08/14/2014,MPAA , , 1664, 884, 0, 08/14/2014,MPEL , , 21969, 44618, 0, 08/14/2014,MPET , , 10350, 335, 0, 08/14/2014,MPWR , , 3407, 6198, 0, 08/14/2014,MRCC , , 402, 118, 0, 08/14/2014,MRCY , , 6192, 1926, 0, 08/14/2014,MRD , , 1100, 6109, 0, 08/14/2014,MRGE , , 3155, 11123, 0, 08/14/2014,MRKT , , 1755, 6111, 0, 08/14/2014,MRLN , , 611, 1550, 0, 08/14/2014,MRNS , , 56, 0, 0, 08/14/2014,MRTN , , 1408, 6257, 0, 08/14/2014,MRTX , , 0, 472, 0, 08/14/2014,MRVC , , 0, 440, 0, 08/14/2014,MRVL , , 27980, 157687, 0, 08/14/2014,MSCC , , 2946, 11873, 0, 08/14/2014,MSEX , , 770, 1443, 0, 08/14/2014,MSFG , , 456, 1571, 0, 08/14/2014,MSFT , , 295415, 816384, 0, 08/14/2014,MSG , , 6513, 9910, 0, 08/14/2014,MSLI , , 1719, 0, 0, 08/14/2014,MSTR , , 888, 1670, 0, 08/14/2014,MTBC , , 214, 100, 0, 08/14/2014,MTGE , , 3303, 6972, 0, 08/14/2014,MTGEP , , 100, 0, 0, 08/14/2014,MTLS , , 4727, 6688, 0, 08/14/2014,MTRX , , 1198, 5788, 0, 08/14/2014,MTSC , , 992, 956, 0, 08/14/2014,MTSI , , 234, 2518, 0, 08/14/2014,MTSN , , 100, 9545, 0, 08/14/2014,MU , , 143292, 395124, 0, 08/14/2014,MVIS , , 350, 0, 0, 08/14/2014,MWE , , 32, 0, 0, 08/14/2014,MWIV , , 101, 1105, 0, 08/14/2014,MXIM , , 31236, 90165, 0, 08/14/2014,MXWL , , 9294, 8244, 0, 08/14/2014,MYGN , , 7105, 29430, 0, 08/14/2014,MYL , , 30172, 83273, 0, 08/14/2014,MYOS , , 65, 0, 0, 08/14/2014,MYRG , , 1509, 3581, 0, 08/14/2014,MZOR , , 200, 112, 0, 08/14/2014,NAME , , 124, 1954, 0, 08/14/2014,NANO , , 385, 2628, 0, 08/14/2014,NASB , , 64, 56, 0, 08/14/2014,NATH , , 363, 712, 0, 08/14/2014,NATI , , 4731, 12155, 0, 08/14/2014,NATL , , 44, 597, 0, 08/14/2014,NATR , , 326, 557, 0, 08/14/2014,NAVG , , 161, 611, 0, 08/14/2014,NAVI , , 15283, 36023, 0, 08/14/2014,NBBC , , 283, 3462, 0, 08/14/2014,NBCB , , 400, 2033, 0, 08/14/2014,NBIX , , 6202, 14828, 0, 08/14/2014,NBN , , 0, 500, 0, 08/14/2014,NBS , , 2872, 2231, 0, 08/14/2014,NBTB , , 319, 3133, 0, 08/14/2014,NBTF , , 47, 0, 0, 08/14/2014,NBY , , 1140, 0, 0, 08/14/2014,NC , , 100, 0, 0, 08/14/2014,NCIT , , 100, 209, 0, 08/14/2014,NCLH , , 6597, 12540, 0, 08/14/2014,NCMI , , 1665, 5990, 0, 08/14/2014,NCTY , , 250, 100, 0, 08/14/2014,NDAQ , , 12397, 25066, 0, 08/14/2014,NDLS , , 24156, 20067, 0, 08/14/2014,NDSN , , 547, 13736, 0, 08/14/2014,NECB , , 62, 0, 0, 08/14/2014,NEO , , 9707, 796, 0, 08/14/2014,NEOG , , 1536, 2614, 0, 08/14/2014,NEON , , 2100, 1115, 0, 08/14/2014,NEPT , , 4251, 1, 0, 08/14/2014,NERV , , 135, 100, 0, 08/14/2014,NETE , , 0, 200, 0, 08/14/2014,NEWP , , 240, 6191, 0, 08/14/2014,NEWS , , 3188, 2533, 0, 08/14/2014,NEWT , , 4600, 0, 0, 08/14/2014,NFBK , , 700, 3695, 0, 08/14/2014,NFLX , , 4133, 11952, 0, 08/14/2014,NGHC , , 195, 2508, 0, 08/14/2014,NGPC , , 0, 2912, 0, 08/14/2014,NHTB , , 10, 0, 0, 08/14/2014,NICE , , 3613, 9509, 0, 08/14/2014,NICK , , 477, 1402, 0, 08/14/2014,NIHD , , 325078, 31444, 0, 08/14/2014,NILE , , 646, 2326, 0, 08/14/2014,NKSH , , 100, 501, 0, 08/14/2014,NKTR , , 2925, 27507, 0, 08/14/2014,NLNK , , 3397, 10586, 0, 08/14/2014,NLST , , 3402, 0, 0, 08/14/2014,NMIH , , 250, 3726, 0, 08/14/2014,NMM , , 4, 0, 0, 08/14/2014,NMRX , , 10, 1222, 0, 08/14/2014,NNBR , , 712, 4334, 0, 08/14/2014,NOG , , 800, 0, 0, 08/14/2014,NOVB , , 0, 481, 0, 08/14/2014,NPBC , , 1956, 14838, 0, 08/14/2014,NPSP , , 12307, 27827, 0, 08/14/2014,NRCIA , , 0, 549, 0, 08/14/2014,NRIM , , 209, 960, 0, 08/14/2014,NRX , , 26, 2, 0, 08/14/2014,NSEC , , 730, 0, 0, 08/14/2014,NSIT , , 664, 3670, 0, 08/14/2014,NSPH , , 1700, 3895, 0, 08/14/2014,NSSC , , 2300, 0, 0, 08/14/2014,NSTG , , 319, 3296, 0, 08/14/2014,NTAP , , 157810, 142451, 0, 08/14/2014,NTCT , , 265, 3210, 0, 08/14/2014,NTES , , 5001, 12745, 0, 08/14/2014,NTGR , , 1301, 7619, 0, 08/14/2014,NTK , , 1, 602, 0, 08/14/2014,NTLS , , 1659, 6251, 0, 08/14/2014,NTRI , , 1738, 14783, 0, 08/14/2014,NTRS , , 7853, 21204, 0, 08/14/2014,NTWK , , 216, 200, 0, 08/14/2014,NUAN , , 16843, 93417, 0, 08/14/2014,NURO , , 500, 100, 0, 08/14/2014,NUTR , , 106, 950, 0, 08/14/2014,NUVA , , 1761, 5379, 0, 08/14/2014,NVAX , , 18303, 62118, 0, 08/14/2014,NVDA , , 75790, 137372, 0, 08/14/2014,NVDQ , , 3358, 9103, 0, 08/14/2014,NVEC , , 220, 1032, 0, 08/14/2014,NVEE , , 300, 0, 0, 08/14/2014,NVMI , , 370, 400, 0, 08/14/2014,NVTL , , 612, 3874, 0, 08/14/2014,NWBI , , 14318, 14420, 0, 08/14/2014,NWBO , , 2755, 1935, 0, 08/14/2014,NWLI , , 252, 248, 0, 08/14/2014,NWPX , , 966, 1105, 0, 08/14/2014,NWS , , 5462, 2957, 0, 08/14/2014,NWSA , , 14572, 50384, 0, 08/14/2014,NXPI , , 20420, 97460, 0, 08/14/2014,NXST , , 1201, 6577, 0, 08/14/2014,NXTM , , 2229, 5730, 0, 08/14/2014,NYMT , , 21880, 5749, 0, 08/14/2014,NYMTP , , 100, 0, 0, 08/14/2014,NYMX , , 2192, 210, 0, 08/14/2014,NYNY , , 1041, 3494, 0, 08/14/2014,OABC , , 132, 1156, 0, 08/14/2014,OCC , , 100, 0, 0, 08/14/2014,OCFC , , 103, 1106, 0, 08/14/2014,OCLR , , 16036, 2699, 0, 08/14/2014,OCLS , , 9000, 100, 0, 08/14/2014,OCRX , , 800, 508, 0, 08/14/2014,OCUL , , 266, 113, 0, 08/14/2014,ODFL , , 3668, 16019, 0, 08/14/2014,OFIX , , 367, 1468, 0, 08/14/2014,OFLX , , 57, 79, 0, 08/14/2014,OGXI , , 3560, 1045, 0, 08/14/2014,OHGI , , 300, 0, 0, 08/14/2014,OHRP , , 1639, 1219, 0, 08/14/2014,OIIM , , 800, 0, 0, 08/14/2014,OKS , , 22, 0, 0, 08/14/2014,OKSB , , 366, 1625, 0, 08/14/2014,OLBK , , 1000, 1663, 0, 08/14/2014,OLED , , 5295, 6062, 0, 08/14/2014,OMAB , , 347, 0, 0, 08/14/2014,OMCL , , 1071, 6207, 0, 08/14/2014,OMED , , 440, 5137, 0, 08/14/2014,OMER , , 1417, 6437, 0, 08/14/2014,OMEX , , 2433, 948, 0, 08/14/2014,ONB , , 1763, 11101, 0, 08/14/2014,ONCY , , 100, 0, 0, 08/14/2014,ONEQ , , 1923, 100, 0, 08/14/2014,ONNN , , 26834, 123872, 0, 08/14/2014,ONTX , , 100, 3426, 0, 08/14/2014,ONTY , , 1266, 5779, 0, 08/14/2014,ONVI , , 0, 200, 0, 08/14/2014,ONVO , , 500, 0, 0, 08/14/2014,OPB , , 25, 905, 0, 08/14/2014,OPHT , , 625, 521, 0, 08/14/2014,OPLK , , 500, 1980, 0, 08/14/2014,OPTT , , 7960, 600, 0, 08/14/2014,OPXA , , 8, 1600, 0, 08/14/2014,ORBC , , 307, 4326, 0, 08/14/2014,ORBK , , 456, 2119, 0, 08/14/2014,ORBT , , 0, 100, 0, 08/14/2014,ORCL , , 708, 0, 0, 08/14/2014,OREX , , 23184, 21703, 0, 08/14/2014,ORIG , , 712, 9610, 0, 08/14/2014,ORIT , , 218, 9648, 0, 08/14/2014,ORLY , , 8617, 17701, 0, 08/14/2014,ORMP , , 510, 0, 0, 08/14/2014,ORPN , , 600, 627, 0, 08/14/2014,OSBC , , 0, 651, 0, 08/14/2014,OSHC , , 100, 0, 0, 08/14/2014,OSIR , , 862, 8207, 0, 08/14/2014,OSIS , , 642, 3991, 0, 08/14/2014,OSTK , , 971, 5342, 0, 08/14/2014,OSUR , , 1270, 5691, 0, 08/14/2014,OTEL , , 21, 0, 0, 08/14/2014,OTEX , , 4736, 1898, 0, 08/14/2014,OTIC , , 7160, 2931, 0, 08/14/2014,OTIV , , 1010, 1400, 0, 08/14/2014,OTTR , , 562, 2057, 0, 08/14/2014,OUTR , , 4790, 9106, 0, 08/14/2014,OVAS , , 520, 1229, 0, 08/14/2014,OVRL , , 0, 15700, 0, 08/14/2014,OVTI , , 0, 51655, 0, 08/14/2014,OXBR , , 0, 147, 0, 08/14/2014,OXBT , , 500, 0, 0, 08/14/2014,OXFD , , 100, 688, 0, 08/14/2014,OXGN , , 2800, 1392, 0, 08/14/2014,OXLC , , 300, 100, 0, 08/14/2014,OZRK , , 653, 13656, 0, 08/14/2014,PAAS , , 19511, 32444, 0, 08/14/2014,PACB , , 1700, 13346, 0, 08/14/2014,PACW , , 4234, 18722, 0, 08/14/2014,PAHC , , 504, 1360, 0, 08/14/2014,PARN , , 200, 0, 0, 08/14/2014,PATK , , 272, 1583, 0, 08/14/2014,PATR , , 100, 508, 0, 08/14/2014,PAYX , , 13125, 37980, 0, 08/14/2014,PBCT , , 10437, 152759, 0, 08/14/2014,PBD , , 4833, 0, 0, 08/14/2014,PBMD , , 194, 0, 0, 08/14/2014,PBPB , , 4469, 2716, 0, 08/14/2014,PBT , , 27, 0, 0, 08/14/2014,PCAR , , 9900, 22686, 0, 08/14/2014,PCBK , , 100, 1925, 0, 08/14/2014,PCCC , , 100, 4066, 0, 08/14/2014,PCH , , 737, 5818, 0, 08/14/2014,PCLN , , 6807, 10188, 0, 08/14/2014,PCMI , , 250, 736, 0, 08/14/2014,PCO , , 600, 7389, 0, 08/14/2014,PCOM , , 509, 16, 0, 08/14/2014,PCRX , , 1173, 7490, 0, 08/14/2014,PCTI , , 1100, 2570, 0, 08/14/2014,PCTY , , 173, 1856, 0, 08/14/2014,PCYC , , 5209, 11110, 0, 08/14/2014,PCYG , , 0, 257, 0, 08/14/2014,PCYO , , 8, 0, 0, 08/14/2014,PDCE , , 1701, 12461, 0, 08/14/2014,PDCO , , 4707, 33480, 0, 08/14/2014,PDFS , , 1402, 4288, 0, 08/14/2014,PDLI , , 34384, 61008, 0, 08/14/2014,PEBO , , 329, 1605, 0, 08/14/2014,PEGA , , 789, 4421, 0, 08/14/2014,PEGI , , 2004, 5109, 0, 08/14/2014,PEIX , , 6655, 4159, 0, 08/14/2014,PENN , , 2675, 57451, 0, 08/14/2014,PENX , , 25, 2780, 0, 08/14/2014,PEOP , , 1, 0, 0, 08/14/2014,PERI , , 1110, 2289, 0, 08/14/2014,PERY , , 2320, 4040, 0, 08/14/2014,PETM , , 5900, 12679, 0, 08/14/2014,PETS , , 2954, 4109, 0, 08/14/2014,PETX , , 688, 3000, 0, 08/14/2014,PFBC , , 332, 563, 0, 08/14/2014,PFBI , , 450, 2084, 0, 08/14/2014,PFIE , , 14984, 3346, 0, 08/14/2014,PFIN , , 1000, 0, 0, 08/14/2014,PFIS , , 326, 710, 0, 08/14/2014,PFLT , , 1268, 1346, 0, 08/14/2014,PFMT , , 1070, 6878, 0, 08/14/2014,PFPT , , 2716, 7419, 0, 08/14/2014,PFSW , , 413, 743, 0, 08/14/2014,PGC , , 517, 1549, 0, 08/14/2014,PGNX , , 7448, 17860, 0, 08/14/2014,PGR , , 100, 0, 0, 08/14/2014,PGTI , , 2609, 33846, 0, 08/14/2014,PHIIK , , 54, 786, 0, 08/14/2014,PHM , , 100, 0, 0, 08/14/2014,PHMD , , 140, 3685, 0, 08/14/2014,PICO , , 177, 1796, 0, 08/14/2014,PIH , , 1000, 1144, 0, 08/14/2014,PINC , , 35, 2280, 0, 08/14/2014,PKOH , , 37, 439, 0, 08/14/2014,PKT , , 600, 4565, 0, 08/14/2014,PLAB , , 321, 4783, 0, 08/14/2014,PLCE , , 2096, 7514, 0, 08/14/2014,PLCM , , 6967, 34848, 0, 08/14/2014,PLKI , , 577, 3976, 0, 08/14/2014,PLMT , , 12, 171, 0, 08/14/2014,PLNR , , 3924, 0, 0, 08/14/2014,PLPC , , 13, 70, 0, 08/14/2014,PLPM , , 100, 4663, 0, 08/14/2014,PLUG , , 911675, 56200, 0, 08/14/2014,PLUS , , 34, 978, 0, 08/14/2014,PLXS , , 456, 4831, 0, 08/14/2014,PMCS , , 4830, 15491, 0, 08/14/2014,PMD , , 77, 468, 0, 08/14/2014,PME , , 0, 200, 0, 08/14/2014,PMFG , , 2000, 1600, 0, 08/14/2014,PNFP , , 2577, 3486, 0, 08/14/2014,PNNT , , 7072, 13457, 0, 08/14/2014,PNQI , , 997, 0, 0, 08/14/2014,PNRA , , 4110, 55453, 0, 08/14/2014,PNRG , , 38, 0, 0, 08/14/2014,PNTR , , 2294, 375, 0, 08/14/2014,PODD , , 3254, 9794, 0, 08/14/2014,POOL , , 837, 4260, 0, 08/14/2014,POWI , , 928, 4981, 0, 08/14/2014,POWL , , 152, 3798, 0, 08/14/2014,POZN , , 6223, 4072, 0, 08/14/2014,PPBI , , 111, 2559, 0, 08/14/2014,PPC , , 3561, 32068, 0, 08/14/2014,PPHM , , 5900, 12886, 0, 08/14/2014,PRAA , , 2526, 5596, 0, 08/14/2014,PRAN , , 14114, 0, 0, 08/14/2014,PRCP , , 3000, 979, 0, 08/14/2014,PRFT , , 284, 4253, 0, 08/14/2014,PRFZ , , 460, 100, 0, 08/14/2014,PRGN , , 2419, 310, 0, 08/14/2014,PRGO , , 245, 0, 0, 08/14/2014,PRGS , , 1309, 6488, 0, 08/14/2014,PRGX , , 5100, 4850, 0, 08/14/2014,PRIM , , 2220, 4116, 0, 08/14/2014,PRKR , , 32170, 3607, 0, 08/14/2014,PRMW , , 893, 354, 0, 08/14/2014,PROV , , 0, 1011, 0, 08/14/2014,PRSC , , 6500, 23653, 0, 08/14/2014,PRSS , , 1300, 0, 0, 08/14/2014,PRTA , , 808, 6633, 0, 08/14/2014,PRTS , , 4308, 2760, 0, 08/14/2014,PRXL , , 2232, 21211, 0, 08/14/2014,PSAU , , 176, 0, 0, 08/14/2014,PSCD , , 100, 0, 0, 08/14/2014,PSCI , , 120, 0, 0, 08/14/2014,PSCT , , 395, 0, 0, 08/14/2014,PSDV , , 8772, 14367, 0, 08/14/2014,PSEC , , 45819, 40315, 0, 08/14/2014,PSEM , , 2517, 3185, 0, 08/14/2014,PSIX , , 78, 3979, 0, 08/14/2014,PSMI , , 557, 1937, 0, 08/14/2014,PSMT , , 1281, 1905, 0, 08/14/2014,PSTB , , 1416, 3445, 0, 08/14/2014,PSTI , , 1515, 193, 0, 08/14/2014,PSUN , , 600, 9036, 0, 08/14/2014,PTC , , 5783, 23646, 0, 08/14/2014,PTCT , , 2998, 6926, 0, 08/14/2014,PTEN , , 4529, 43149, 0, 08/14/2014,PTIE , , 382, 9197, 0, 08/14/2014,PTLA , , 917, 13793, 0, 08/14/2014,PTNR , , 500, 1171, 0, 08/14/2014,PTRY , , 920, 5382, 0, 08/14/2014,PTSI , , 121, 2357, 0, 08/14/2014,PTX , , 2962, 8182, 0, 08/14/2014,PULB , , 0, 623, 0, 08/14/2014,PVTB , , 2479, 15068, 0, 08/14/2014,PWOD , , 13, 632, 0, 08/14/2014,PWRD , , 10014, 5278, 0, 08/14/2014,PXLW , , 5841, 2103, 0, 08/14/2014,PZZA , , 728, 5195, 0, 08/14/2014,PZZI , , 1141, 100, 0, 08/14/2014,QABA , , 1134, 0, 0, 08/14/2014,QADA , , 300, 455, 0, 08/14/2014,QCCO , , 100, 0, 0, 08/14/2014,QCLN , , 1319, 133, 0, 08/14/2014,QCOM , , 104670, 178900, 0, 08/14/2014,QCOR , , 3030, 543046, 0, 08/14/2014,QCRH , , 17, 0, 0, 08/14/2014,QDEL , , 716, 5817, 0, 08/14/2014,QGEN , , 1926, 21996, 0, 08/14/2014,QIWI , , 3805, 1195, 0, 08/14/2014,QLGC , , 4365, 13921, 0, 08/14/2014,QLIK , , 6333, 18705, 0, 08/14/2014,QLTY , , 397, 4817, 0, 08/14/2014,QLYS , , 4237, 4253, 0, 08/14/2014,QNST , , 517, 8742, 0, 08/14/2014,QQEW , , 651, 0, 0, 08/14/2014,QQQ , , 217104, 116611, 0, 08/14/2014,QQQC , , 1168, 0, 0, 08/14/2014,QQQX , , 3298, 63, 0, 08/14/2014,QQXT , , 59, 2, 0, 08/14/2014,QRHC , , 500, 1610, 0, 08/14/2014,QSII , , 3248, 9216, 0, 08/14/2014,QTEC , , 3028, 0, 0, 08/14/2014,QTNT , , 2400, 0, 0, 08/14/2014,QTNTW , , 275, 0, 0, 08/14/2014,QTWW , , 1000, 0, 0, 08/14/2014,QUIK , , 4192, 2333, 0, 08/14/2014,QUMU , , 0, 252, 0, 08/14/2014,QUNR , , 9575, 3338, 0, 08/14/2014,QURE , , 36, 881, 0, 08/14/2014,RAIL , , 1544, 1905, 0, 08/14/2014,RARE , , 630, 1806, 0, 08/14/2014,RAVN , , 426, 3906, 0, 08/14/2014,RBCAA , , 133, 1063, 0, 08/14/2014,RBCN , , 3101, 2553, 0, 08/14/2014,RCII , , 6270, 19756, 0, 08/14/2014,RCKY , , 100, 936, 0, 08/14/2014,RCMT , , 1300, 0, 0, 08/14/2014,RCPI , , 48405, 2320, 0, 08/14/2014,RCPT , , 2477, 2145, 0, 08/14/2014,RDCM , , 9214, 0, 0, 08/14/2014,RDEN , , 876, 4910, 0, 08/14/2014,RDI , , 400, 2062, 0, 08/14/2014,RDNT , , 6521, 13429, 0, 08/14/2014,RDUS , , 1402, 138, 0, 08/14/2014,RDWR , , 649, 1325, 0, 08/14/2014,RECN , , 2253, 3012, 0, 08/14/2014,REDF , , 200, 0, 0, 08/14/2014,REGI , , 2384, 13784, 0, 08/14/2014,REGN , , 6430, 34193, 0, 08/14/2014,REIS , , 31, 380, 0, 08/14/2014,RELL , , 100, 1482, 0, 08/14/2014,REMY , , 336, 1046, 0, 08/14/2014,RENT , , 504, 2621, 0, 08/14/2014,REXI , , 286, 3173, 0, 08/14/2014,REXR , , 160, 0, 0, 08/14/2014,REXX , , 6590, 20808, 0, 08/14/2014,RFIL , , 400, 0, 0, 08/14/2014,RFMD , , 96550, 73190, 0, 08/14/2014,RGDO , , 8151, 1957, 0, 08/14/2014,RGDX , , 5010, 200, 0, 08/14/2014,RGEN , , 26701, 12163, 0, 08/14/2014,RGLD , , 5771, 36608, 0, 08/14/2014,RGLS , , 600, 4490, 0, 08/14/2014,RGSE , , 850, 0, 0, 08/14/2014,RIBT , , 50, 600, 0, 08/14/2014,RICK , , 117, 1702, 0, 08/14/2014,RIG , , 200, 0, 0, 08/14/2014,RIGL , , 4925, 39324, 0, 08/14/2014,RJET , , 1507, 7417, 0, 08/14/2014,RLJE , , 1324, 0, 0, 08/14/2014,RLOC , , 13, 5492, 0, 08/14/2014,RLYP , , 1228, 2381, 0, 08/14/2014,RMBS , , 5344, 19429, 0, 08/14/2014,RMCF , , 102, 0, 0, 08/14/2014,RMGN , , 0, 500, 0, 08/14/2014,RMTI , , 10796, 5671, 0, 08/14/2014,RNA , , 400, 110, 0, 08/14/2014,RNET , , 167, 2459, 0, 08/14/2014,RNST , , 198, 1995, 0, 08/14/2014,RNWK , , 4350, 4691, 0, 08/14/2014,ROBO , , 2181, 0, 0, 08/14/2014,ROCK , , 400, 5186, 0, 08/14/2014,ROIAK , , 300, 9851, 0, 08/14/2014,ROIC , , 2697, 16064, 0, 08/14/2014,ROKA , , 431, 316, 0, 08/14/2014,ROLL , , 504, 1487, 0, 08/14/2014,ROSE , , 10025, 31337, 0, 08/14/2014,ROSG , , 750, 0, 0, 08/14/2014,ROST , , 10531, 37408, 0, 08/14/2014,ROVI , , 1567, 13779, 0, 08/14/2014,ROYL , , 2666, 100, 0, 08/14/2014,RP , , 2470, 12988, 0, 08/14/2014,RPRX , , 2232, 4467, 0, 08/14/2014,RPTP , , 1383, 10844, 0, 08/14/2014,RPXC , , 2103, 5094, 0, 08/14/2014,RRD , , 19462, 67024, 0, 08/14/2014,RRGB , , 9217, 4306, 0, 08/14/2014,RRST , , 5000, 0, 0, 08/14/2014,RSTI , , 650, 5556, 0, 08/14/2014,RSYS , , 170, 5765, 0, 08/14/2014,RTIX , , 452, 4050, 0, 08/14/2014,RTK , , 8631, 47158, 0, 08/14/2014,RTRX , , 365, 4178, 0, 08/14/2014,RUSHA , , 700, 3056, 0, 08/14/2014,RUSHB , , 0, 243, 0, 08/14/2014,RUTH , , 1863, 8426, 0, 08/14/2014,RVBD , , 10480, 41621, 0, 08/14/2014,RVLT , , 4154, 10011, 0, 08/14/2014,RVNC , , 1365, 805, 0, 08/14/2014,RVSB , , 3100, 0, 0, 08/14/2014,RXII , , 5396, 1100, 0, 08/14/2014,RYAAY , , 1754, 8232, 0, 08/14/2014,SAAS , , 1242, 9649, 0, 08/14/2014,SABR , , 660, 7484, 0, 08/14/2014,SAFM , , 2237, 12738, 0, 08/14/2014,SAFT , , 1488, 2008, 0, 08/14/2014,SAGE , , 1690, 1684, 0, 08/14/2014,SAIA , , 418, 8871, 0, 08/14/2014,SALE , , 4567, 15351, 0, 08/14/2014,SALM , , 529, 402, 0, 08/14/2014,SAMG , , 0, 11486, 0, 08/14/2014,SANM , , 1794, 11731, 0, 08/14/2014,SANW , , 0, 1354, 0, 08/14/2014,SAPE , , 2972, 27426, 0, 08/14/2014,SASR , , 293, 2840, 0, 08/14/2014,SATS , , 194, 4742, 0, 08/14/2014,SAVE , , 4885, 7891, 0, 08/14/2014,SBAC , , 5363, 17307, 0, 08/14/2014,SBCF , , 500, 3746, 0, 08/14/2014,SBCP , , 3000, 0, 0, 08/14/2014,SBGI , , 5016, 24949, 0, 08/14/2014,SBLK , , 4141, 608, 0, 08/14/2014,SBNY , , 904, 21267, 0, 08/14/2014,SBRA , , 776, 14409, 0, 08/14/2014,SBSA , , 20, 0, 0, 08/14/2014,SBSI , , 550, 1793, 0, 08/14/2014,SBUX , , 35753, 159212, 0, 08/14/2014,SCAI , , 1702, 2940, 0, 08/14/2014,SCHL , , 360, 1855, 0, 08/14/2014,SCHN , , 1402, 4852, 0, 08/14/2014,SCLN , , 4467, 17109, 0, 08/14/2014,SCMP , , 489, 7851, 0, 08/14/2014,SCOK , , 600, 0, 0, 08/14/2014,SCON , , 600, 100, 0, 08/14/2014,SCOR , , 520, 5024, 0, 08/14/2014,SCSC , , 400, 2661, 0, 08/14/2014,SCSS , , 1506, 11909, 0, 08/14/2014,SCTY , , 19865, 14811, 0, 08/14/2014,SCVL , , 214, 855, 0, 08/14/2014,SEAC , , 108, 2651, 0, 08/14/2014,SEED , , 770, 0, 0, 08/14/2014,SEIC , , 7095, 25230, 0, 08/14/2014,SEMI , , 0, 946, 0, 08/14/2014,SENEA , , 29, 920, 0, 08/14/2014,SFBC , , 118, 0, 0, 08/14/2014,SFBS , , 10, 130, 0, 08/14/2014,SFLY , , 1495, 35000, 0, 08/14/2014,SFM , , 7458, 255457, 0, 08/14/2014,SFNC , , 100, 1633, 0, 08/14/2014,SFST , , 1000, 0, 0, 08/14/2014,SFXE , , 2369, 9042, 0, 08/14/2014,SGBK , , 207, 1491, 0, 08/14/2014,SGC , , 65, 502, 0, 08/14/2014,SGEN , , 4634, 14086, 0, 08/14/2014,SGI , , 500, 5266, 0, 08/14/2014,SGMA , , 100, 0, 0, 08/14/2014,SGMO , , 1700, 11700, 0, 08/14/2014,SGMS , , 6795, 60246, 0, 08/14/2014,SGNT , , 597, 5878, 0, 08/14/2014,SGYP , , 4396, 10781, 0, 08/14/2014,SHEN , , 390, 1838, 0, 08/14/2014,SHLD , , 4926, 8940, 0, 08/14/2014,SHLM , , 1028, 2564, 0, 08/14/2014,SHLO , , 217, 1201, 0, 08/14/2014,SHOO , , 2401, 19006, 0, 08/14/2014,SHOR , , 1321, 11094, 0, 08/14/2014,SHOS , , 2350, 1884, 0, 08/14/2014,SHPG , , 2248, 4746, 0, 08/14/2014,SIAL , , 4915, 12359, 0, 08/14/2014,SIFY , , 24, 100, 0, 08/14/2014,SIGA , , 7200, 0, 0, 08/14/2014,SIGI , , 306, 4494, 0, 08/14/2014,SIGM , , 900, 5730, 0, 08/14/2014,SILC , , 61, 55, 0, 08/14/2014,SIMG , , 2100, 9308, 0, 08/14/2014,SIMO , , 15434, 4190, 0, 08/14/2014,SINA , , 14727, 18328, 0, 08/14/2014,SIRI , , 205226, 262689, 0, 08/14/2014,SIRO , , 651, 10514, 0, 08/14/2014,SIVB , , 1748, 12888, 0, 08/14/2014,SJT , , 7, 0, 0, 08/14/2014,SKBI , , 600, 0, 0, 08/14/2014,SKUL , , 793, 3216, 0, 08/14/2014,SKYW , , 4420, 17882, 0, 08/14/2014,SKYY , , 1707, 0, 0, 08/14/2014,SLAB , , 602, 10330, 0, 08/14/2014,SLGN , , 255, 9824, 0, 08/14/2014,SLM , , 33852, 78328, 0, 08/14/2014,SLP , , 690, 216, 0, 08/14/2014,SLRC , , 3715, 4426, 0, 08/14/2014,SLTC , , 364, 0, 0, 08/14/2014,SLXP , , 3612, 20000, 0, 08/14/2014,SMBC , , 0, 42, 0, 08/14/2014,SMCI , , 8758, 4798, 0, 08/14/2014,SMLR , , 2809, 0, 0, 08/14/2014,SMPL , , 0, 52, 0, 08/14/2014,SMRT , , 496, 3844, 0, 08/14/2014,SMSI , , 8400, 0, 0, 08/14/2014,SMT , , 1740, 400, 0, 08/14/2014,SMTC , , 2139, 67247, 0, 08/14/2014,SMTP , , 100, 102, 0, 08/14/2014,SNAK , , 627, 2420, 0, 08/14/2014,SNBC , , 323, 2327, 0, 08/14/2014,SNCR , , 6955, 20563, 0, 08/14/2014,SNDK , , 14541, 28925, 0, 08/14/2014,SNHY , , 695, 1624, 0, 08/14/2014,SNMX , , 1362, 6937, 0, 08/14/2014,SNPS , , 3264, 23287, 0, 08/14/2014,SNSS , , 9290, 3480, 0, 08/14/2014,SNTA , , 9337, 31125, 0, 08/14/2014,SOCL , , 6974, 0, 0, 08/14/2014,SODA , , 6387, 3351, 0, 08/14/2014,SOFO , , 335, 0, 0, 08/14/2014,SOHO , , 276, 764, 0, 08/14/2014,SOHU , , 2188, 4361, 0, 08/14/2014,SONC , , 3597, 9783, 0, 08/14/2014,SONS , , 9900, 12870, 0, 08/14/2014,SORL , , 0, 200, 0, 08/14/2014,SOXX , , 2889, 101, 0, 08/14/2014,SP , , 100, 1026, 0, 08/14/2014,SPAN , , 232, 0, 0, 08/14/2014,SPAR , , 239, 5051, 0, 08/14/2014,SPBC , , 400, 416, 0, 08/14/2014,SPCB , , 150, 700, 0, 08/14/2014,SPCHB , , 70, 0, 0, 08/14/2014,SPDC , , 1185, 5619, 0, 08/14/2014,SPE , , 100, 0, 0, 08/14/2014,SPEX , , 1662, 1652, 0, 08/14/2014,SPHS , , 300, 0, 0, 08/14/2014,SPIL , , 16872, 7041, 0, 08/14/2014,SPKE , , 0, 200, 0, 08/14/2014,SPLK , , 22471, 15092, 0, 08/14/2014,SPLS , , 83037, 275694, 0, 08/14/2014,SPNC , , 869, 5081, 0, 08/14/2014,SPNS , , 808, 3735, 0, 08/14/2014,SPOK , , 266, 2707, 0, 08/14/2014,SPPI , , 7591, 14851, 0, 08/14/2014,SPRO , , 0, 100, 0, 08/14/2014,SPRT , , 1503, 10926, 0, 08/14/2014,SPSC , , 116, 1972, 0, 08/14/2014,SPTN , , 1594, 5748, 0, 08/14/2014,SPU , , 200, 0, 0, 08/14/2014,SPWH , , 2774, 1901, 0, 08/14/2014,SPWR , , 6181, 23863, 0, 08/14/2014,SPXS , , 0, 1000, 0, 08/14/2014,SPY , , 200, 3660, 0, 08/14/2014,SQBG , , 2900, 1137, 0, 08/14/2014,SQBK , , 2988, 2660, 0, 08/14/2014,SQI , , 301, 2817, 0, 08/14/2014,SQNM , , 6310, 18563, 0, 08/14/2014,SQQQ , , 16548, 1169, 0, 08/14/2014,SRCE , , 205, 1240, 0, 08/14/2014,SRCL , , 1372, 12076, 0, 08/14/2014,SRDX , , 300, 834, 0, 08/14/2014,SREV , , 1210, 17243, 0, 08/14/2014,SRNE , , 6, 600, 0, 08/14/2014,SRPT , , 14076, 10797, 0, 08/14/2014,SSB , , 227, 2558, 0, 08/14/2014,SSH , , 320, 637, 0, 08/14/2014,SSNC , , 3027, 6599, 0, 08/14/2014,SSRI , , 9628, 7196, 0, 08/14/2014,SSYS , , 8332, 15064, 0, 08/14/2014,STAA , , 485, 7672, 0, 08/14/2014,STB , , 294, 0, 0, 08/14/2014,STBA , , 566, 2034, 0, 08/14/2014,STBZ , , 205, 2670, 0, 08/14/2014,STCK , , 312, 2374, 0, 08/14/2014,STEM , , 4430, 18113, 0, 08/14/2014,STFC , , 411, 1708, 0, 08/14/2014,STKL , , 1838, 5188, 0, 08/14/2014,STLD , , 23722, 66002, 0, 08/14/2014,STLY , , 0, 200, 0, 08/14/2014,STML , , 1340, 1932, 0, 08/14/2014,STMP , , 71, 3015, 0, 08/14/2014,STNR , , 102, 1145, 0, 08/14/2014,STRA , , 40, 2235, 0, 08/14/2014,STRL , , 1793, 3172, 0, 08/14/2014,STRM , , 0, 1096, 0, 08/14/2014,STRT , , 302, 1352, 0, 08/14/2014,STRZA , , 4915, 18720, 0, 08/14/2014,STX , , 22339, 226361, 0, 08/14/2014,STXS , , 7300, 400, 0, 08/14/2014,SUBK , , 207, 1767, 0, 08/14/2014,SUMR , , 835, 1100, 0, 08/14/2014,SUNE , , 0, 25000, 0, 08/14/2014,SUNS , , 201, 276, 0, 08/14/2014,SUPN , , 4164, 8661, 0, 08/14/2014,SURG , , 0, 2435, 0, 08/14/2014,SUSQ , , 5013, 17328, 0, 08/14/2014,SUTR , , 225, 0, 0, 08/14/2014,SVA , , 200, 5753, 0, 08/14/2014,SVVC , , 143, 200, 0, 08/14/2014,SWHC , , 4784, 12712, 0, 08/14/2014,SWIR , , 6706, 1707, 0, 08/14/2014,SWKS , , 33940, 49880, 0, 08/14/2014,SWSH , , 427, 508, 0, 08/14/2014,SXL , , 1, 0, 0, 08/14/2014,SYBT , , 43, 510, 0, 08/14/2014,SYKE , , 2385, 5330, 0, 08/14/2014,SYMC , , 38027, 94666, 0, 08/14/2014,SYMX , , 0, 500, 0, 08/14/2014,SYNA , , 4064, 7801, 0, 08/14/2014,SYNC , , 1000, 2510, 0, 08/14/2014,SYNL , , 0, 304, 0, 08/14/2014,SYNT , , 467, 3020, 0, 08/14/2014,SYPR , , 772, 1250, 0, 08/14/2014,SYUT , , 100, 449, 0, 08/14/2014,SZMK , , 601, 3560, 0, 08/14/2014,SZYM , , 6203, 13243, 0, 08/14/2014,TASR , , 5453, 10371, 0, 08/14/2014,TAST , , 758, 18539, 0, 08/14/2014,TATT , , 4, 0, 0, 08/14/2014,TAX , , 75, 1290, 0, 08/14/2014,TAXI , , 1393, 6548, 0, 08/14/2014,TAYC , , 100, 3476, 0, 08/14/2014,TBBK , , 1300, 2349, 0, 08/14/2014,TBF , , 1302, 0, 0, 08/14/2014,TBIO , , 12, 0, 0, 08/14/2014,TBNK , , 104, 537, 0, 08/14/2014,TBPH , , 3700, 2719, 0, 08/14/2014,TBX , , 312, 0, 0, 08/14/2014,TCBI , , 1318, 5854, 0, 08/14/2014,TCBIP , , 250, 0, 0, 08/14/2014,TCBK , , 100, 3836, 0, 08/14/2014,TCPC , , 7820, 833, 0, 08/14/2014,TCRD , , 5272, 5686, 0, 08/14/2014,TCX , , 100, 14, 0, 08/14/2014,TDIV , , 1351, 0, 0, 08/14/2014,TEAR , , 20683, 18059, 0, 08/14/2014,TECD , , 862, 6720, 0, 08/14/2014,TECH , , 5009, 6648, 0, 08/14/2014,TECU , , 0, 3159, 0, 08/14/2014,TEDU , , 4366, 2651, 0, 08/14/2014,TERP , , 1921, 180, 0, 08/14/2014,TESO , , 1086, 5268, 0, 08/14/2014,TESS , , 152, 993, 0, 08/14/2014,TFM , , 5613, 30386, 0, 08/14/2014,TFSL , , 897, 13335, 0, 08/14/2014,TGA , , 721, 5929, 0, 08/14/2014,TGE , , 6, 3438, 0, 08/14/2014,TGTX , , 448, 2181, 0, 08/14/2014,THFF , , 182, 1309, 0, 08/14/2014,THLD , , 271, 6508, 0, 08/14/2014,THOR , , 4488, 36394, 0, 08/14/2014,THRM , , 8649, 11433, 0, 08/14/2014,THRX , , 3816, 13570, 0, 08/14/2014,THTI , , 1150, 0, 0, 08/14/2014,TIBX , , 12192, 122161, 0, 08/14/2014,TICC , , 7697, 6729, 0, 08/14/2014,TILE , , 2085, 9992, 0, 08/14/2014,TINY , , 2900, 2380, 0, 08/14/2014,TIPT , , 22, 126, 0, 08/14/2014,TISA , , 0, 100, 0, 08/14/2014,TITN , , 422, 2837, 0, 08/14/2014,TIVO , , 4146, 20882, 0, 08/14/2014,TKMR , , 102660, 31740, 0, 08/14/2014,TLF , , 224, 827, 0, 08/14/2014,TLMR , , 156, 4460, 0, 08/14/2014,TLOG , , 32, 0, 0, 08/14/2014,TMP , , 200, 0, 0, 08/14/2014,TNAV , , 1987, 12657, 0, 08/14/2014,TNDM , , 400, 1424, 0, 08/14/2014,TNGO , , 955, 7814, 0, 08/14/2014,TNXP , , 832, 500, 0, 08/14/2014,TOUR , , 2305, 958, 0, 08/14/2014,TOWN , , 380, 1691, 0, 08/14/2014,TQNT , , 6231, 16910, 0, 08/14/2014,TQQQ , , 50592, 3452, 0, 08/14/2014,TRAK , , 2698, 19895, 0, 08/14/2014,TRCH , , 0, 400, 0, 08/14/2014,TREE , , 186, 1513, 0, 08/14/2014,TRGT , , 231, 11950, 0, 08/14/2014,TRIB , , 52, 491, 0, 08/14/2014,TRIP , , 7093, 41994, 0, 08/14/2014,TRIV , , 10, 801, 0, 08/14/2014,TRLA , , 0, 24, 0, 08/14/2014,TRMB , , 10161, 65089, 0, 08/14/2014,TRMK , , 1052, 12710, 0, 08/14/2014,TRNS , , 0, 890, 0, 08/14/2014,TRNX , , 314, 4696, 0, 08/14/2014,TROV , , 0, 1876, 0, 08/14/2014,TROW , , 11762, 41192, 0, 08/14/2014,TRS , , 1124, 3546, 0, 08/14/2014,TRST , , 2031, 16957, 0, 08/14/2014,TRTLU , , 1238, 25, 0, 08/14/2014,TRUE , , 18798, 4410, 0, 08/14/2014,TRVN , , 100, 1262, 0, 08/14/2014,TRW , , 0, 100, 0, 08/14/2014,TSC , , 4490, 3097, 0, 08/14/2014,TSCO , , 7717, 19776, 0, 08/14/2014,TSEM , , 1800, 700, 0, 08/14/2014,TSL , , 0, 350, 0, 08/14/2014,TSLA , , 47112, 21650, 0, 08/14/2014,TSPT , , 600, 0, 0, 08/14/2014,TSRA , , 3333, 11639, 0, 08/14/2014,TSRE , , 4050, 1834, 0, 08/14/2014,TSRO , , 1071, 3897, 0, 08/14/2014,TST , , 37, 100, 0, 08/14/2014,TSYS , , 672, 13217, 0, 08/14/2014,TTEC , , 1134, 6545, 0, 08/14/2014,TTEK , , 2643, 7379, 0, 08/14/2014,TTGT , , 200, 6260, 0, 08/14/2014,TTHI , , 2814, 4130, 0, 08/14/2014,TTMI , , 1318, 4902, 0, 08/14/2014,TTOO , , 3497, 2937, 0, 08/14/2014,TTPH , , 733, 5353, 0, 08/14/2014,TTS , , 5011, 10982, 0, 08/14/2014,TTWO , , 19797, 57725, 0, 08/14/2014,TUBE , , 350, 700, 0, 08/14/2014,TUES , , 2239, 6337, 0, 08/14/2014,TVIX , , 103791, 29600, 0, 08/14/2014,TWER , , 550, 1900, 0, 08/14/2014,TWGP , , 35, 1100, 0, 08/14/2014,TWIN , , 136, 1940, 0, 08/14/2014,TWM , , 0, 1600, 0, 08/14/2014,TWMC , , 0, 479, 0, 08/14/2014,TWOU , , 223, 2544, 0, 08/14/2014,TWTC , , 1625, 14330, 0, 08/14/2014,TWTR , , 0, 6000, 0, 08/14/2014,TWX , , 300, 0, 0, 08/14/2014,TXN , , 26108, 104880, 0, 08/14/2014,TXRH , , 2788, 14326, 0, 08/14/2014,TYPE , , 3330, 3392, 0, 08/14/2014,TZOO , , 148, 602, 0, 08/14/2014,UACL , , 1100, 1909, 0, 08/14/2014,UBFO , , 4, 0, 0, 08/14/2014,UBIC , , 95, 0, 0, 08/14/2014,UBNK , , 735, 5195, 0, 08/14/2014,UBNT , , 5101, 7666, 0, 08/14/2014,UBSH , , 300, 3272, 0, 08/14/2014,UBSI , , 4161, 8550, 0, 08/14/2014,UCBI , , 1167, 8463, 0, 08/14/2014,UCFC , , 200, 4508, 0, 08/14/2014,UCTT , , 1776, 4197, 0, 08/14/2014,UDF , , 2070, 100, 0, 08/14/2014,UEIC , , 3219, 3063, 0, 08/14/2014,UEPS , , 907, 967, 0, 08/14/2014,UFCS , , 256, 1595, 0, 08/14/2014,UFPI , , 332, 1976, 0, 08/14/2014,UFPT , , 302, 1036, 0, 08/14/2014,UG , , 152, 0, 0, 08/14/2014,UGLD , , 1480, 0, 0, 08/14/2014,UHAL , , 167, 324, 0, 08/14/2014,UIHC , , 3709, 7147, 0, 08/14/2014,ULBI , , 150, 0, 0, 08/14/2014,ULTA , , 1406, 9768, 0, 08/14/2014,ULTI , , 1980, 1376328, 0, 08/14/2014,ULTR , , 200, 445, 0, 08/14/2014,UMBF , , 1002, 2909, 0, 08/14/2014,UMPQ , , 7220, 41729, 0, 08/14/2014,UNFI , , 2185, 11662, 0, 08/14/2014,UNIS , , 2893, 12973, 0, 08/14/2014,UNTD , , 3110, 7485, 0, 08/14/2014,UNTK , , 3399, 0, 0, 08/14/2014,UNXL , , 1200, 100, 0, 08/14/2014,UPIP , , 1506, 10761, 0, 08/14/2014,URBN , , 13336, 53812, 0, 08/14/2014,URRE , , 12000, 400, 0, 08/14/2014,USAK , , 91, 3872, 0, 08/14/2014,USAP , , 402, 519, 0, 08/14/2014,USAT , , 0, 100, 0, 08/14/2014,USCR , , 3, 1608, 0, 08/14/2014,USEG , , 875, 5098, 0, 08/14/2014,USLM , , 35, 160, 0, 08/14/2014,USLV , , 1138, 0, 0, 08/14/2014,USMD , , 40, 0, 0, 08/14/2014,USTR , , 390, 7132, 0, 08/14/2014,UTEK , , 1982, 5275, 0, 08/14/2014,UTHR , , 2993, 24460, 0, 08/14/2014,UTIW , , 1477, 35453, 0, 08/14/2014,UTMD , , 76, 538, 0, 08/14/2014,UVSP , , 344, 1247, 0, 08/14/2014,VALU , , 1619, 0, 0, 08/14/2014,VASC , , 1611, 1624, 0, 08/14/2014,VCIT , , 4272, 186, 0, 08/14/2014,VCLT , , 1695, 3, 0, 08/14/2014,VCSH , , 5704, 864, 0, 08/14/2014,VCYT , , 1552, 4595, 0, 08/14/2014,VDSI , , 4800, 4119, 0, 08/14/2014,VECO , , 1276, 6204, 0, 08/14/2014,VGGL , , 1060, 892, 0, 08/14/2014,VGIT , , 319, 2, 0, 08/14/2014,VGLT , , 81, 0, 0, 08/14/2014,VGSH , , 1647, 1, 0, 08/14/2014,VIA , , 76, 501, 0, 08/14/2014,VIAB , , 135674, 40213, 0, 08/14/2014,VIAS , , 23, 452, 0, 08/14/2014,VICL , , 2668, 3904, 0, 08/14/2014,VICR , , 100, 3068, 0, 08/14/2014,VIIX , , 68, 0, 0, 08/14/2014,VIMC , , 1000, 0, 0, 08/14/2014,VIP , , 16422, 43153, 0, 08/14/2014,VISN , , 0, 196, 0, 08/14/2014,VITC , , 4260, 5814, 0, 08/14/2014,VIV , , 700, 0, 0, 08/14/2014,VIVO , , 2409, 7783, 0, 08/14/2014,VLCCF , , 16769, 19913, 0, 08/14/2014,VLGEA , , 169, 1062, 0, 08/14/2014,VMBS , , 225, 2, 0, 08/14/2014,VNDA , , 1734, 16884, 0, 08/14/2014,VNET , , 1543, 9441, 0, 08/14/2014,VNOM , , 1000, 32, 0, 08/14/2014,VNQI , , 2642, 217, 0, 08/14/2014,VNR , , 26823, 7029, 0, 08/14/2014,VNRAP , , 1, 0, 0, 08/14/2014,VOD , , 36563, 46455, 0, 08/14/2014,VOLC , , 4571, 21662, 0, 08/14/2014,VONE , , 756, 102, 0, 08/14/2014,VONG , , 25, 0, 0, 08/14/2014,VONV , , 271, 0, 0, 08/14/2014,VOXX , , 1516, 4943, 0, 08/14/2014,VPCO , , 7796, 200, 0, 08/14/2014,VPFG , , 130, 6809, 0, 08/14/2014,VPRT , , 700, 6213, 0, 08/14/2014,VRA , , 996, 9302, 0, 08/14/2014,VRML , , 20, 400, 0, 08/14/2014,VRNG , , 750, 2209, 0, 08/14/2014,VRNS , , 249, 619, 0, 08/14/2014,VRNT , , 5884, 8434, 0, 08/14/2014,VRSK , , 4098, 26201, 0, 08/14/2014,VRSN , , 4570, 31688, 0, 08/14/2014,VRTS , , 1591, 740, 0, 08/14/2014,VRTU , , 623, 2508, 0, 08/14/2014,VRTX , , 13974, 54558, 0, 08/14/2014,VSAR , , 100, 986, 0, 08/14/2014,VSAT , , 6844, 10554, 0, 08/14/2014,VSCI , , 10500, 0, 0, 08/14/2014,VSCP , , 100, 0, 0, 08/14/2014,VSEC , , 31, 944, 0, 08/14/2014,VSTM , , 1599, 5650, 0, 08/14/2014,VTHR , , 200, 0, 0, 08/14/2014,VTIP , , 3981, 18, 0, 08/14/2014,VTL , , 200, 606, 0, 08/14/2014,VTNR , , 10579, 5176, 0, 08/14/2014,VTSS , , 349, 3156, 0, 08/14/2014,VTWG , , 34, 1, 0, 08/14/2014,VTWO , , 285, 100, 0, 08/14/2014,VTWV , , 61, 0, 0, 08/14/2014,VUSE , , 580, 0, 0, 08/14/2014,VVTV , , 600, 5364, 0, 08/14/2014,VVUS , , 10855, 12826, 0, 08/14/2014,VWOB , , 910, 2, 0, 08/14/2014,VXUS , , 5561, 142, 0, 08/14/2014,VYM , , 645, 0, 0, 08/14/2014,WABC , , 590, 7535, 0, 08/14/2014,WAFD , , 2571, 25819, 0, 08/14/2014,WASH , , 512, 724, 0, 08/14/2014,WAVX , , 800, 100, 0, 08/14/2014,WAYN , , 200, 0, 0, 08/14/2014,WB , , 5108, 8458, 0, 08/14/2014,WBB , , 0, 414, 0, 08/14/2014,WBMD , , 6298, 8915, 0, 08/14/2014,WDC , , 11983, 47276, 0, 08/14/2014,WDFC , , 257, 1299, 0, 08/14/2014,WEN , , 14703, 108551, 0, 08/14/2014,WERN , , 2782, 11359, 0, 08/14/2014,WETF , , 7421, 9959, 0, 08/14/2014,WEYS , , 382, 643, 0, 08/14/2014,WFD , , 0, 2153, 0, 08/14/2014,WFM , , 43817, 75961, 0, 08/14/2014,WHF , , 1137, 241, 0, 08/14/2014,WIBC , , 1389, 116258, 0, 08/14/2014,WIFI , , 1014, 4497, 0, 08/14/2014,WILN , , 302, 0, 0, 08/14/2014,WIN , , 71781, 78416, 0, 08/14/2014,WINA , , 697, 756, 0, 08/14/2014,WIRE , , 1075, 2238, 0, 08/14/2014,WIX , , 4171, 2479, 0, 08/14/2014,WLB , , 2100, 1216, 0, 08/14/2014,WLDN , , 1738, 3694, 0, 08/14/2014,WLFC , , 187, 715, 0, 08/14/2014,WLRHU , , 0, 4, 0, 08/14/2014,WMAR , , 447, 2645, 0, 08/14/2014,WMGI , , 700, 9186, 0, 08/14/2014,WNR , , 2, 0, 0, 08/14/2014,WOOD , , 205, 0, 0, 08/14/2014,WOOF , , 2167, 17868, 0, 08/14/2014,WPCS , , 785, 100, 0, 08/14/2014,WPPGY , , 1143, 1226, 0, 08/14/2014,WPRT , , 4136, 4132, 0, 08/14/2014,WRES , , 4967, 17250, 0, 08/14/2014,WRLD , , 190, 1033, 0, 08/14/2014,WSBC , , 510, 1906, 0, 08/14/2014,WSBF , , 264, 4050, 0, 08/14/2014,WSFS , , 111, 1046, 0, 08/14/2014,WSTC , , 4968, 6114, 0, 08/14/2014,WSTG , , 529, 1349, 0, 08/14/2014,WSTL , , 0, 12789, 0, 08/14/2014,WTBA , , 150, 849, 0, 08/14/2014,WTFC , , 1002, 9403, 0, 08/14/2014,WTSL , , 12100, 2464, 0, 08/14/2014,WVVI , , 15, 0, 0, 08/14/2014,WWD , , 2466, 10451, 0, 08/14/2014,WWWW , , 1468, 21122, 0, 08/14/2014,WYNN , , 19883, 13173, 0, 08/14/2014,XCRA , , 777, 4210, 0, 08/14/2014,XENT , , 1200, 1112, 0, 08/14/2014,XGTI , , 2251, 10000, 0, 08/14/2014,XIV , , 14714, 36670, 0, 08/14/2014,XLF , , 176, 0, 0, 08/14/2014,XLNX , , 24112, 593787, 0, 08/14/2014,XLRN , , 4481, 4778, 0, 08/14/2014,XNCR , , 218, 2828, 0, 08/14/2014,XNET , , 700, 200, 0, 08/14/2014,XNPT , , 200, 14585, 0, 08/14/2014,XOMA , , 2496, 20483, 0, 08/14/2014,XONE , , 23613, 13657, 0, 08/14/2014,XOOM , , 768, 6330, 0, 08/14/2014,XPLR , , 200, 0, 0, 08/14/2014,XRAY , , 4443, 20103, 0, 08/14/2014,XRSC , , 500, 0, 0, 08/14/2014,XWES , , 2641, 300, 0, 08/14/2014,XXIA , , 990, 12701, 0, 08/14/2014,YHOO , , 111077, 128512, 0, 08/14/2014,YNDX , , 13889, 16728, 0, 08/14/2014,YOD , , 359, 0, 0, 08/14/2014,YORW , , 1, 1250, 0, 08/14/2014,YRCW , , 824, 3766, 0, 08/14/2014,YUM , , 200, 0, 0, 08/14/2014,YY , , 5265, 9645, 0, 08/14/2014,ZAGG , , 1500, 7191, 0, 08/14/2014,ZAZA , , 8100, 0, 0, 08/14/2014,ZBRA , , 1807, 8942, 0, 08/14/2014,ZEUS , , 100, 1740, 0, 08/14/2014,ZFGN , , 16, 100, 0, 08/14/2014,ZGNX , , 5838, 17401, 0, 08/14/2014,ZHNE , , 1, 100, 0, 08/14/2014,ZINC , , 1834, 5662, 0, 08/14/2014,ZION , , 18512, 38726, 0, 08/14/2014,ZIOP , , 20700, 9991, 0, 08/14/2014,ZIPR , , 12, 3177, 0, 08/14/2014,ZIV , , 518, 339, 0, 08/14/2014,ZIXI , , 1825, 5121, 0, 08/14/2014,ZLTQ , , 5414, 6917, 0, 08/14/2014,ZN , , 925, 100, 0, 08/14/2014,ZNGA , , 69702, 133713, 0, 08/14/2014,ZOOM , , 1550, 0, 0, 08/14/2014,ZSPH , , 76, 200, 0, 08/14/2014,ZU , , 4919, 1864, 0, 08/14/2014,ZUMZ , , 1174, 11459, 0, 08/14/2014,TOTAL ,NULL , 15585709, 30876866, 0,