Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 08/15/2014,AAIT , , 145, 0, 0, 08/15/2014,AAL , , 106786, 42921, 0, 08/15/2014,AAOI , , 5965, 2245, 0, 08/15/2014,AAON , , 14201, 27728, 0, 08/15/2014,AAPL , , 4986823, 664497, 0, 08/15/2014,AAVL , , 1400, 189, 0, 08/15/2014,AAWW , , 8927, 17110, 0, 08/15/2014,AAXJ , , 5038, 1585, 0, 08/15/2014,ABAC , , 2996, 0, 0, 08/15/2014,ABAX , , 7967, 17246, 0, 08/15/2014,ABCB , , 8736, 11485, 0, 08/15/2014,ABCD , , 20, 0, 0, 08/15/2014,ABCO , , 12890, 9788, 0, 08/15/2014,ABDC , , 12135, 3754, 0, 08/15/2014,ABGB , , 103, 0, 0, 08/15/2014,ABIO , , 8412, 800, 0, 08/15/2014,ABMD , , 15249, 32415, 0, 08/15/2014,ABT , , 48, 0, 0, 08/15/2014,ABTL , , 411, 1514, 0, 08/15/2014,ABX , , 500, 0, 0, 08/15/2014,ABY , , 1364, 1091, 0, 08/15/2014,ACAD , , 35488, 15263, 0, 08/15/2014,ACAS , , 15406, 20568, 0, 08/15/2014,ACAT , , 6317, 8638, 0, 08/15/2014,ACET , , 10204, 32239, 0, 08/15/2014,ACFN , , 0, 4140, 0, 08/15/2014,ACGL , , 2055, 16700, 0, 08/15/2014,ACHC , , 15706, 12279, 0, 08/15/2014,ACHN , , 651261, 83778, 0, 08/15/2014,ACIW , , 43195, 37966, 0, 08/15/2014,ACLS , , 37293, 13913, 0, 08/15/2014,ACNB , , 193, 0, 0, 08/15/2014,ACOR , , 15963, 29516, 0, 08/15/2014,ACPW , , 77, 0, 0, 08/15/2014,ACRX , , 12810, 4415, 0, 08/15/2014,ACSF , , 1450, 0, 0, 08/15/2014,ACTG , , 21057, 16105, 0, 08/15/2014,ACTS , , 2408, 0, 0, 08/15/2014,ACUR , , 5200, 700, 0, 08/15/2014,ACWI , , 3659, 31735, 0, 08/15/2014,ACWX , , 74, 151, 0, 08/15/2014,ACXM , , 27923, 29407, 0, 08/15/2014,ADAT , , 631, 0, 0, 08/15/2014,ADBE , , 416666, 108282, 0, 08/15/2014,ADEP , , 390, 312, 0, 08/15/2014,ADES , , 8142, 3258, 0, 08/15/2014,ADHD , , 620, 154, 0, 08/15/2014,ADI , , 282264, 71944, 0, 08/15/2014,ADMP , , 266, 100, 0, 08/15/2014,ADMS , , 941, 3270, 0, 08/15/2014,ADNC , , 5258, 7728, 0, 08/15/2014,ADP , , 388952, 90346, 0, 08/15/2014,ADPT , , 200, 0, 0, 08/15/2014,ADRA , , 1, 0, 0, 08/15/2014,ADRD , , 110, 0, 0, 08/15/2014,ADRE , , 980, 150, 0, 08/15/2014,ADSK , , 245684, 154697, 0, 08/15/2014,ADTN , , 19047, 14509, 0, 08/15/2014,ADUS , , 2270, 2722, 0, 08/15/2014,ADVS , , 22393, 88776, 0, 08/15/2014,ADX , , 1665, 0, 0, 08/15/2014,AEGN , , 12732, 33392, 0, 08/15/2014,AEGR , , 21166, 28191, 0, 08/15/2014,AEIS , , 16718, 27623, 0, 08/15/2014,AEPI , , 1307, 1949, 0, 08/15/2014,AERI , , 3582, 4456, 0, 08/15/2014,AES , , 9, 0, 0, 08/15/2014,AETI , , 32, 0, 0, 08/15/2014,AEY , , 43, 0, 0, 08/15/2014,AEZS , , 17565, 300, 0, 08/15/2014,AFAM , , 3057, 5054, 0, 08/15/2014,AFCB , , 215, 0, 0, 08/15/2014,AFFX , , 25792, 49923, 0, 08/15/2014,AFH , , 4145, 2128, 0, 08/15/2014,AFL , , 2, 0, 0, 08/15/2014,AFOP , , 9615, 14399, 0, 08/15/2014,AFSI , , 9976, 11300, 0, 08/15/2014,AG , , 500, 0, 0, 08/15/2014,AGEN , , 24700, 13114, 0, 08/15/2014,AGI , , 200, 0, 0, 08/15/2014,AGII , , 8926, 5216, 0, 08/15/2014,AGIIL , , 770, 0, 0, 08/15/2014,AGIO , , 5066, 2811, 0, 08/15/2014,AGNC , , 34814, 114408, 0, 08/15/2014,AGNCB , , 200, 0, 0, 08/15/2014,AGNCP , , 200, 0, 0, 08/15/2014,AGRX , , 5109, 1099, 0, 08/15/2014,AGTC , , 1752, 2074, 0, 08/15/2014,AGYS , , 4905, 5934, 0, 08/15/2014,AHGP , , 305, 225, 0, 08/15/2014,AHPI , , 3200, 0, 0, 08/15/2014,AIMC , , 9866, 11668, 0, 08/15/2014,AINV , , 21675, 35642, 0, 08/15/2014,AIQ , , 2008, 4664, 0, 08/15/2014,AIRM , , 13453, 33330, 0, 08/15/2014,AIRR , , 79, 0, 0, 08/15/2014,AIRT , , 200, 200, 0, 08/15/2014,AIXG , , 400, 453, 0, 08/15/2014,AKAM , , 155251, 39003, 0, 08/15/2014,AKAO , , 2199, 1430, 0, 08/15/2014,AKBA , , 3397, 1368, 0, 08/15/2014,AKER , , 35, 0, 0, 08/15/2014,AKRX , , 26939, 97366, 0, 08/15/2014,ALCO , , 933, 947, 0, 08/15/2014,ALDR , , 2759, 863, 0, 08/15/2014,ALEX , , 20, 0, 0, 08/15/2014,ALGN , , 5807, 13775, 0, 08/15/2014,ALGT , , 4756, 8398, 0, 08/15/2014,ALIM , , 8941, 2789, 0, 08/15/2014,ALKS , , 6726, 26456, 0, 08/15/2014,ALLT , , 2000, 2525, 0, 08/15/2014,ALNY , , 10463, 11226, 0, 08/15/2014,ALOG , , 4615, 8229, 0, 08/15/2014,ALSK , , 3326, 13107, 0, 08/15/2014,ALTI , , 1262, 0, 0, 08/15/2014,ALTR , , 255855, 119724, 0, 08/15/2014,ALXA , , 319, 49663, 0, 08/15/2014,ALXN , , 170526, 26038, 0, 08/15/2014,AMAG , , 7774, 12690, 0, 08/15/2014,AMAT , , 1241150, 558532, 0, 08/15/2014,AMBA , , 19107, 8067, 0, 08/15/2014,AMBC , , 10214, 29140, 0, 08/15/2014,AMBI , , 1100, 200, 0, 08/15/2014,AMCC , , 27429, 27778, 0, 08/15/2014,AMCF , , 99701, 700, 0, 08/15/2014,AMCN , , 9, 6700, 0, 08/15/2014,AMCX , , 3152, 8275, 0, 08/15/2014,AMDA , , 1116, 221, 0, 08/15/2014,AMED , , 10518, 25545, 0, 08/15/2014,AMGN , , 645306, 340301, 0, 08/15/2014,AMKR , , 32096, 42345, 0, 08/15/2014,AMNB , , 3639, 1259, 0, 08/15/2014,AMOT , , 1894, 1669, 0, 08/15/2014,AMOV , , 1, 0, 0, 08/15/2014,AMPH , , 3600, 400, 0, 08/15/2014,AMRB , , 1500, 0, 0, 08/15/2014,AMRI , , 10705, 17345, 0, 08/15/2014,AMRK , , 200, 238, 0, 08/15/2014,AMRN , , 38886, 16639, 0, 08/15/2014,AMRS , , 9179, 3044, 0, 08/15/2014,AMSC , , 2400, 1753, 0, 08/15/2014,AMSF , , 6277, 9483, 0, 08/15/2014,AMSG , , 15674, 33716, 0, 08/15/2014,AMSWA , , 8147, 4470, 0, 08/15/2014,AMTX , , 220, 1876, 0, 08/15/2014,AMWD , , 4112, 12228, 0, 08/15/2014,AMZN , , 372581, 77563, 0, 08/15/2014,ANAC , , 14625, 8141, 0, 08/15/2014,ANAD , , 6356, 500, 0, 08/15/2014,ANAT , , 119, 742, 0, 08/15/2014,ANCX , , 300, 281, 0, 08/15/2014,ANDE , , 11248, 48980, 0, 08/15/2014,ANGI , , 17197, 44637, 0, 08/15/2014,ANGO , , 12765, 11783, 0, 08/15/2014,ANIK , , 6765, 11301, 0, 08/15/2014,ANIP , , 3377, 1065, 0, 08/15/2014,ANSS , , 7494, 10362, 0, 08/15/2014,ANTH , , 2000, 12615, 0, 08/15/2014,ANV , , 3800, 0, 0, 08/15/2014,ANY , , 400, 0, 0, 08/15/2014,AOSL , , 7656, 5369, 0, 08/15/2014,APAGF , , 3057, 1759, 0, 08/15/2014,APEI , , 5904, 15786, 0, 08/15/2014,APOG , , 11050, 18903, 0, 08/15/2014,APOL , , 9943, 20911, 0, 08/15/2014,APPY , , 150, 0, 0, 08/15/2014,APRI , , 2250, 200, 0, 08/15/2014,APWC , , 51, 0, 0, 08/15/2014,AQXP , , 100, 0, 0, 08/15/2014,ARAY , , 26035, 23653, 0, 08/15/2014,ARCB , , 10805, 21044, 0, 08/15/2014,ARCC , , 15093, 21827, 0, 08/15/2014,ARCI , , 500, 0, 0, 08/15/2014,ARCP , , 76727, 116780, 0, 08/15/2014,ARCPP , , 3092, 0, 0, 08/15/2014,ARCW , , 3550, 3534, 0, 08/15/2014,ARDX , , 100, 0, 0, 08/15/2014,AREX , , 14565, 30742, 0, 08/15/2014,ARGS , , 0, 222, 0, 08/15/2014,ARIA , , 65270, 117935, 0, 08/15/2014,ARII , , 6791, 4795, 0, 08/15/2014,ARLP , , 4246, 2799, 0, 08/15/2014,ARMH , , 19656, 16475, 0, 08/15/2014,ARNA , , 81921, 59777, 0, 08/15/2014,AROW , , 4253, 1525, 0, 08/15/2014,ARQL , , 1000, 4284, 0, 08/15/2014,ARRS , , 19879, 31523, 0, 08/15/2014,ARRY , , 46070, 21613, 0, 08/15/2014,ARTNA , , 2701, 1244, 0, 08/15/2014,ARTX , , 20102, 5109, 0, 08/15/2014,ARUN , , 68551, 76104, 0, 08/15/2014,ARWR , , 57192, 41632, 0, 08/15/2014,ASBC , , 7886, 23687, 0, 08/15/2014,ASCMA , , 4692, 2776, 0, 08/15/2014,ASEI , , 3129, 4145, 0, 08/15/2014,ASFI , , 0, 200, 0, 08/15/2014,ASMB , , 100, 56, 0, 08/15/2014,ASML , , 7952, 5024, 0, 08/15/2014,ASNA , , 2563, 38513, 0, 08/15/2014,ASPS , , 7878, 17323, 0, 08/15/2014,ASPX , , 8273, 2632, 0, 08/15/2014,ASRV , , 52, 0, 0, 08/15/2014,ASRVP , , 200, 0, 0, 08/15/2014,ASTE , , 6439, 20021, 0, 08/15/2014,ASTI , , 1010, 250, 0, 08/15/2014,ASTM , , 600, 2217, 0, 08/15/2014,ASUR , , 368, 0, 0, 08/15/2014,ASYS , , 594, 2430, 0, 08/15/2014,ATAX , , 100, 300, 0, 08/15/2014,ATEA , , 3500, 1000, 0, 08/15/2014,ATEC , , 9791, 9605, 0, 08/15/2014,ATHN , , 2262, 5647, 0, 08/15/2014,ATHX , , 1903, 300, 0, 08/15/2014,ATLO , , 3275, 883, 0, 08/15/2014,ATML , , 28000, 129485, 0, 08/15/2014,ATNI , , 3778, 6692, 0, 08/15/2014,ATNY , , 60, 5400, 0, 08/15/2014,ATOS , , 4700, 0, 0, 08/15/2014,ATRC , , 9406, 8145, 0, 08/15/2014,ATRI , , 483, 221, 0, 08/15/2014,ATRM , , 75, 0, 0, 08/15/2014,ATRO , , 5564, 5654, 0, 08/15/2014,ATRS , , 86057, 74635, 0, 08/15/2014,ATSG , , 17185, 10325, 0, 08/15/2014,ATTU , , 400, 1230, 0, 08/15/2014,ATVI , , 486658, 95461, 0, 08/15/2014,AUBN , , 303, 0, 0, 08/15/2014,AUDC , , 750, 651, 0, 08/15/2014,AUXL , , 17816, 67081, 0, 08/15/2014,AVAV , , 7778, 11164, 0, 08/15/2014,AVEO , , 5115, 922, 0, 08/15/2014,AVGO , , 211007, 102273, 0, 08/15/2014,AVHI , , 3898, 1628, 0, 08/15/2014,AVNR , , 61417, 64642, 0, 08/15/2014,AVNW , , 2859, 2028, 0, 08/15/2014,AWAY , , 7966, 27205, 0, 08/15/2014,AWF , , 94, 0, 0, 08/15/2014,AWRE , , 500, 1919, 0, 08/15/2014,AXAS , , 46724, 60347, 0, 08/15/2014,AXDX , , 8522, 4763, 0, 08/15/2014,AXGN , , 0, 100, 0, 08/15/2014,AXTI , , 5400, 628, 0, 08/15/2014,AZN , , 2, 0, 0, 08/15/2014,AZPN , , 39477, 45942, 0, 08/15/2014,BABY , , 11225, 23042, 0, 08/15/2014,BAGL , , 6659, 6619, 0, 08/15/2014,BAGR , , 0, 402, 0, 08/15/2014,BANC , , 450, 430, 0, 08/15/2014,BANF , , 2372, 2035, 0, 08/15/2014,BANR , , 6509, 15862, 0, 08/15/2014,BANX , , 1019, 0, 0, 08/15/2014,BBBY , , 167108, 85812, 0, 08/15/2014,BBCN , , 28336, 55889, 0, 08/15/2014,BBEP , , 18123, 2877, 0, 08/15/2014,BBEPP , , 807, 0, 0, 08/15/2014,BBNK , , 3324, 1674, 0, 08/15/2014,BBOX , , 5490, 10359, 0, 08/15/2014,BBRG , , 9821, 12657, 0, 08/15/2014,BBRY , , 60597, 50154, 0, 08/15/2014,BBSI , , 3398, 1361, 0, 08/15/2014,BCBP , , 86, 0, 0, 08/15/2014,BCOM , , 100, 0, 0, 08/15/2014,BCOR , , 16989, 33466, 0, 08/15/2014,BCOV , , 12403, 18365, 0, 08/15/2014,BCPC , , 10463, 24094, 0, 08/15/2014,BCRX , , 52523, 19890, 0, 08/15/2014,BDBD , , 20732, 18891, 0, 08/15/2014,BDCV , , 1000, 0, 0, 08/15/2014,BDE , , 11613, 5575, 0, 08/15/2014,BDGE , , 3696, 2017, 0, 08/15/2014,BDSI , , 15480, 6120, 0, 08/15/2014,BEAT , , 11012, 5091, 0, 08/15/2014,BEAV , , 9759, 53289, 0, 08/15/2014,BEBE , , 31132, 25378, 0, 08/15/2014,BECN , , 24660, 12190, 0, 08/15/2014,BELFB , , 3569, 6553, 0, 08/15/2014,BF.B , , 2, 0, 0, 08/15/2014,BFIN , , 6142, 3591, 0, 08/15/2014,BGCP , , 66089, 40435, 0, 08/15/2014,BGFV , , 9198, 14049, 0, 08/15/2014,BGMD , , 18000, 2867, 0, 08/15/2014,BHBK , , 10505, 281, 0, 08/15/2014,BHI , , 1, 0, 0, 08/15/2014,BHLB , , 20, 0, 0, 08/15/2014,BIB , , 4464, 71, 0, 08/15/2014,BIDU , , 185573, 25124, 0, 08/15/2014,BIIB , , 197014, 36921, 0, 08/15/2014,BIND , , 175, 265, 0, 08/15/2014,BIOD , , 240, 0, 0, 08/15/2014,BIOF , , 7742, 11351, 0, 08/15/2014,BIOL , , 400, 6870, 0, 08/15/2014,BIOS , , 24687, 16406, 0, 08/15/2014,BIRT , , 15134, 14846, 0, 08/15/2014,BIS , , 8420, 0, 0, 08/15/2014,BIV , , 0, 100, 0, 08/15/2014,BJRI , , 13932, 17194, 0, 08/15/2014,BKCC , , 9287, 6660, 0, 08/15/2014,BKEP , , 118, 0, 0, 08/15/2014,BKEPP , , 12, 0, 0, 08/15/2014,BKMU , , 15510, 19396, 0, 08/15/2014,BKSC , , 300, 0, 0, 08/15/2014,BKYF , , 1997, 1081, 0, 08/15/2014,BLDP , , 40014, 1300, 0, 08/15/2014,BLDR , , 20434, 4696, 0, 08/15/2014,BLFS , , 1300, 0, 0, 08/15/2014,BLKB , , 15536, 28426, 0, 08/15/2014,BLMN , , 28734, 46895, 0, 08/15/2014,BLMT , , 100, 389, 0, 08/15/2014,BLUE , , 7958, 10690, 0, 08/15/2014,BLVDU , , 125, 0, 0, 08/15/2014,BMRC , , 1886, 2100, 0, 08/15/2014,BMRN , , 21985, 15427, 0, 08/15/2014,BMTC , , 4554, 5961, 0, 08/15/2014,BNCL , , 16355, 6333, 0, 08/15/2014,BNCN , , 6843, 4683, 0, 08/15/2014,BNDX , , 1973, 200, 0, 08/15/2014,BNFT , , 2668, 2689, 0, 08/15/2014,BOBE , , 9037, 19555, 0, 08/15/2014,BOFI , , 5374, 8493, 0, 08/15/2014,BOKF , , 464, 5042, 0, 08/15/2014,BOLT , , 4, 1135, 0, 08/15/2014,BONA , , 232, 305, 0, 08/15/2014,BONT , , 6432, 2882, 0, 08/15/2014,BOOM , , 4681, 1935, 0, 08/15/2014,BOTA , , 564, 4444, 0, 08/15/2014,BOTJ , , 125, 0, 0, 08/15/2014,BPFH , , 30783, 54683, 0, 08/15/2014,BPOP , , 14613, 21270, 0, 08/15/2014,BPOPM , , 300, 0, 0, 08/15/2014,BPTH , , 24393, 9515, 0, 08/15/2014,BRCD , , 30128, 48242, 0, 08/15/2014,BRCM , , 450347, 350276, 0, 08/15/2014,BRDR , , 1991, 2963, 0, 08/15/2014,BREW , , 4656, 3561, 0, 08/15/2014,BRID , , 0, 100, 0, 08/15/2014,BRKL , , 25928, 34943, 0, 08/15/2014,BRKR , , 2810, 23370, 0, 08/15/2014,BRKS , , 23637, 38908, 0, 08/15/2014,BRLI , , 9490, 22765, 0, 08/15/2014,BSCE , , 0, 100, 0, 08/15/2014,BSCF , , 124, 0, 0, 08/15/2014,BSCG , , 123, 0, 0, 08/15/2014,BSCH , , 119, 0, 0, 08/15/2014,BSCI , , 33, 0, 0, 08/15/2014,BSCJ , , 66, 0, 0, 08/15/2014,BSCK , , 67, 0, 0, 08/15/2014,BSDM , , 4600, 100, 0, 08/15/2014,BSET , , 143, 1018, 0, 08/15/2014,BSF , , 426, 0, 0, 08/15/2014,BSFT , , 9848, 5287, 0, 08/15/2014,BSJF , , 307, 0, 0, 08/15/2014,BSJI , , 25, 0, 0, 08/15/2014,BSJJ , , 53, 0, 0, 08/15/2014,BSJK , , 53, 0, 0, 08/15/2014,BSPM , , 8240, 3730, 0, 08/15/2014,BSQR , , 6506, 0, 0, 08/15/2014,BSRR , , 4168, 1868, 0, 08/15/2014,BSTC , , 3549, 1028, 0, 08/15/2014,BTUI , , 507, 222, 0, 08/15/2014,BUSE , , 23965, 11298, 0, 08/15/2014,BV , , 18846, 19567, 0, 08/15/2014,BVA , , 0, 3963, 0, 08/15/2014,BVN , , 200, 0, 0, 08/15/2014,BVSN , , 10, 0, 0, 08/15/2014,BWEN , , 350, 3246, 0, 08/15/2014,BWFG , , 125, 0, 0, 08/15/2014,BWINB , , 3085, 975, 0, 08/15/2014,BWLD , , 8417, 17707, 0, 08/15/2014,BWX , , 0, 130, 0, 08/15/2014,BYFC , , 2934, 0, 0, 08/15/2014,BYLK , , 0, 16491, 0, 08/15/2014,C-P , , 16, 0, 0, 08/15/2014,CA , , 342318, 93664, 0, 08/15/2014,CAAS , , 1900, 4848, 0, 08/15/2014,CAC , , 2565, 1212, 0, 08/15/2014,CACB , , 10343, 6990, 0, 08/15/2014,CACC , , 2354, 2578, 0, 08/15/2014,CACH , , 320, 400, 0, 08/15/2014,CACQ , , 15190, 12869, 0, 08/15/2014,CAKE , , 21199, 14748, 0, 08/15/2014,CALD , , 18258, 14205, 0, 08/15/2014,CALL , , 10335, 8702, 0, 08/15/2014,CALM , , 6479, 8935, 0, 08/15/2014,CAMP , , 18530, 22499, 0, 08/15/2014,CAMT , , 5123, 562, 0, 08/15/2014,CAR , , 9568, 18545, 0, 08/15/2014,CARA , , 1821, 1044, 0, 08/15/2014,CARB , , 6141, 5719, 0, 08/15/2014,CARV , , 23, 0, 0, 08/15/2014,CARZ , , 4, 0, 0, 08/15/2014,CASH , , 2010, 1116, 0, 08/15/2014,CASI , , 0, 100, 0, 08/15/2014,CASM , , 791, 0, 0, 08/15/2014,CASS , , 6158, 4861, 0, 08/15/2014,CASY , , 13808, 22505, 0, 08/15/2014,CATM , , 15851, 28566, 0, 08/15/2014,CATO , , 20, 0, 0, 08/15/2014,CATY , , 36174, 18572, 0, 08/15/2014,CAVM , , 24936, 12453, 0, 08/15/2014,CBAK , , 50, 0, 0, 08/15/2014,CBAY , , 387, 387, 0, 08/15/2014,CBF , , 8173, 6507, 0, 08/15/2014,CBLI , , 0, 200, 0, 08/15/2014,CBMG , , 100, 0, 0, 08/15/2014,CBMX , , 700, 100, 0, 08/15/2014,CBNJ , , 100, 0, 0, 08/15/2014,CBOE , , 3719, 17568, 0, 08/15/2014,CBPO , , 1084, 415, 0, 08/15/2014,CBRL , , 8741, 14071, 0, 08/15/2014,CBRX , , 797, 832, 0, 08/15/2014,CBSH , , 1353, 16986, 0, 08/15/2014,CBSHP , , 747, 0, 0, 08/15/2014,CBST , , 6826, 39054, 0, 08/15/2014,CCBG , , 3595, 2178, 0, 08/15/2014,CCIH , , 1326, 235, 0, 08/15/2014,CCMP , , 8462, 12948, 0, 08/15/2014,CCNE , , 4857, 2244, 0, 08/15/2014,CCOI , , 18090, 11834, 0, 08/15/2014,CCRN , , 10402, 12612, 0, 08/15/2014,CCUR , , 235, 817, 0, 08/15/2014,CCXI , , 13322, 3052, 0, 08/15/2014,CDC , , 938, 0, 0, 08/15/2014,CDE , , 300, 0, 0, 08/15/2014,CDNA , , 3, 30, 0, 08/15/2014,CDNS , , 24420, 75244, 0, 08/15/2014,CDTI , , 1, 100, 0, 08/15/2014,CDW , , 2673, 14484, 0, 08/15/2014,CDXS , , 4720, 4759, 0, 08/15/2014,CDZI , , 2900, 200, 0, 08/15/2014,CECE , , 7188, 1992, 0, 08/15/2014,CECO , , 22797, 48283, 0, 08/15/2014,CEF , , 1000, 2100, 0, 08/15/2014,CELG , , 652294, 115961, 0, 08/15/2014,CEMP , , 7716, 16156, 0, 08/15/2014,CENT , , 501, 1957, 0, 08/15/2014,CENTA , , 14509, 23054, 0, 08/15/2014,CENX , , 21812, 17806, 0, 08/15/2014,CERE , , 75, 800, 0, 08/15/2014,CERN , , 267110, 162935, 0, 08/15/2014,CERS , , 24837, 15265, 0, 08/15/2014,CERU , , 4528, 300, 0, 08/15/2014,CETV , , 23209, 30302, 0, 08/15/2014,CEVA , , 7230, 9391, 0, 08/15/2014,CFBK , , 6900, 0, 0, 08/15/2014,CFFI , , 420, 481, 0, 08/15/2014,CFFN , , 50969, 44652, 0, 08/15/2014,CFNB , , 0, 257, 0, 08/15/2014,CFNL , , 12212, 14887, 0, 08/15/2014,CFRXU , , 100, 0, 0, 08/15/2014,CG , , 1244, 13927, 0, 08/15/2014,CGEN , , 956, 100, 0, 08/15/2014,CGIX , , 566, 6472, 0, 08/15/2014,CGNX , , 32076, 57422, 0, 08/15/2014,CGO , , 2585, 675, 0, 08/15/2014,CHCI , , 1, 0, 0, 08/15/2014,CHCO , , 5466, 8370, 0, 08/15/2014,CHDN , , 5932, 7655, 0, 08/15/2014,CHDX , , 5238, 2295, 0, 08/15/2014,CHEF , , 6197, 15658, 0, 08/15/2014,CHEV , , 0, 33, 0, 08/15/2014,CHFC , , 11143, 7110, 0, 08/15/2014,CHFN , , 8322, 5240, 0, 08/15/2014,CHI , , 24299, 642, 0, 08/15/2014,CHKE , , 500, 420, 0, 08/15/2014,CHKP , , 119152, 8095, 0, 08/15/2014,CHLN , , 8241, 0, 0, 08/15/2014,CHMG , , 196, 100, 0, 08/15/2014,CHRM , , 0, 100, 0, 08/15/2014,CHRW , , 123292, 53408, 0, 08/15/2014,CHSCN , , 1095, 0, 0, 08/15/2014,CHSCO , , 1270, 0, 0, 08/15/2014,CHSCP , , 1722, 0, 0, 08/15/2014,CHTR , , 71726, 16536, 0, 08/15/2014,CHUY , , 6012, 5081, 0, 08/15/2014,CHW , , 37509, 526, 0, 08/15/2014,CHXF , , 61, 0, 0, 08/15/2014,CHY , , 21868, 2004, 0, 08/15/2014,CHYR , , 4800, 100, 0, 08/15/2014,CIDM , , 24945, 17857, 0, 08/15/2014,CIEN , , 1000, 0, 0, 08/15/2014,CIFC , , 2012, 11663, 0, 08/15/2014,CIMT , , 1100, 500, 0, 08/15/2014,CINF , , 42212, 158329, 0, 08/15/2014,CISG , , 300, 900, 0, 08/15/2014,CKEC , , 8517, 4886, 0, 08/15/2014,CKSW , , 628, 246, 0, 08/15/2014,CL , , 70, 0, 0, 08/15/2014,CLBH , , 565, 199, 0, 08/15/2014,CLCT , , 2431, 1429, 0, 08/15/2014,CLDN , , 4694, 2010, 0, 08/15/2014,CLDX , , 39197, 19324, 0, 08/15/2014,CLFD , , 5989, 1371, 0, 08/15/2014,CLIR , , 257, 0, 0, 08/15/2014,CLMS , , 6536, 11098, 0, 08/15/2014,CLMT , , 6147, 2165, 0, 08/15/2014,CLNE , , 27953, 28375, 0, 08/15/2014,CLNT , , 3440, 0, 0, 08/15/2014,CLRB , , 4500, 0, 0, 08/15/2014,CLRO , , 175, 373, 0, 08/15/2014,CLRX , , 1781, 0, 0, 08/15/2014,CLSN , , 705, 0, 0, 08/15/2014,CLTX , , 200, 0, 0, 08/15/2014,CLUB , , 2400, 6670, 0, 08/15/2014,CLVS , , 12448, 7872, 0, 08/15/2014,CMCO , , 7144, 5172, 0, 08/15/2014,CMCSA , , 1760396, 664472, 0, 08/15/2014,CMCSK , , 6497, 11902, 0, 08/15/2014,CMCT , , 0, 490, 0, 08/15/2014,CME , , 89153, 49937, 0, 08/15/2014,CMFN , , 100, 0, 0, 08/15/2014,CMGE , , 525, 1106, 0, 08/15/2014,CMLS , , 58248, 44292, 0, 08/15/2014,CMRX , , 10868, 3734, 0, 08/15/2014,CMSB , , 450, 0, 0, 08/15/2014,CMTL , , 5495, 22622, 0, 08/15/2014,CNAT , , 11455, 1405, 0, 08/15/2014,CNBKA , , 1223, 635, 0, 08/15/2014,CNCE , , 558, 714, 0, 08/15/2014,CNDO , , 290, 1106, 0, 08/15/2014,CNET , , 6561, 0, 0, 08/15/2014,CNIT , , 150, 0, 0, 08/15/2014,CNMD , , 11259, 20630, 0, 08/15/2014,CNOB , , 7949, 14671, 0, 08/15/2014,CNQR , , 4933, 10833, 0, 08/15/2014,CNSI , , 8033, 4411, 0, 08/15/2014,CNSL , , 20054, 21498, 0, 08/15/2014,CNTF , , 0, 500, 0, 08/15/2014,CNTY , , 5260, 3140, 0, 08/15/2014,CNVR , , 24683, 19497, 0, 08/15/2014,CNYD , , 100, 0, 0, 08/15/2014,COB , , 3786, 1255, 0, 08/15/2014,COBR , , 100, 0, 0, 08/15/2014,COBZ , , 11787, 14736, 0, 08/15/2014,COCO , , 225912, 39474, 0, 08/15/2014,COHR , , 8585, 16523, 0, 08/15/2014,COHU , , 8596, 11890, 0, 08/15/2014,COKE , , 2137, 1233, 0, 08/15/2014,COLB , , 18080, 35103, 0, 08/15/2014,COLM , , 4644, 3574, 0, 08/15/2014,COMM , , 5515, 11310, 0, 08/15/2014,CONE , , 13659, 12346, 0, 08/15/2014,CONN , , 11779, 13546, 0, 08/15/2014,COOL , , 13, 200, 0, 08/15/2014,CORE , , 8698, 4048, 0, 08/15/2014,CORT , , 20415, 13319, 0, 08/15/2014,COSI , , 62110, 388, 0, 08/15/2014,COST , , 361531, 153342, 0, 08/15/2014,COVS , , 2554, 1138, 0, 08/15/2014,COWN , , 38945, 82078, 0, 08/15/2014,CPB , , 2, 0, 0, 08/15/2014,CPGI , , 100, 0, 0, 08/15/2014,CPHD , , 25897, 17185, 0, 08/15/2014,CPIX , , 1314, 0, 0, 08/15/2014,CPLA , , 3851, 10114, 0, 08/15/2014,CPLP , , 2783, 1143, 0, 08/15/2014,CPRT , , 5483, 23856, 0, 08/15/2014,CPRX , , 607, 200, 0, 08/15/2014,CPSI , , 4279, 9050, 0, 08/15/2014,CPSS , , 8562, 9026, 0, 08/15/2014,CPST , , 156501, 41879, 0, 08/15/2014,CPTA , , 104, 14, 0, 08/15/2014,CPWR , , 79112, 81901, 0, 08/15/2014,CQH , , 200, 0, 0, 08/15/2014,CRAI , , 3845, 3304, 0, 08/15/2014,CRAY , , 14855, 12894, 0, 08/15/2014,CRDC , , 7000, 300, 0, 08/15/2014,CREE , , 20069, 54456, 0, 08/15/2014,CREG , , 1600, 0, 0, 08/15/2014,CRESY , , 151, 383, 0, 08/15/2014,CRIS , , 2020, 4135, 0, 08/15/2014,CRME , , 333, 0, 0, 08/15/2014,CRMT , , 3221, 3316, 0, 08/15/2014,CRNT , , 4016, 56800, 0, 08/15/2014,CROX , , 34052, 52270, 0, 08/15/2014,CRRC , , 248, 1173, 0, 08/15/2014,CRRS , , 5687, 2333, 0, 08/15/2014,CRTN , , 1540, 200, 0, 08/15/2014,CRTO , , 7662, 3169, 0, 08/15/2014,CRUS , , 28329, 35103, 0, 08/15/2014,CRVL , , 4540, 8043, 0, 08/15/2014,CRWN , , 11627, 4667, 0, 08/15/2014,CRWS , , 659, 1068, 0, 08/15/2014,CRZO , , 25291, 34515, 0, 08/15/2014,CSBK , , 8927, 3737, 0, 08/15/2014,CSCD , , 4528, 6736, 0, 08/15/2014,CSCO , , 4142679, 1042553, 0, 08/15/2014,CSFL , , 12482, 142099, 0, 08/15/2014,CSGP , , 1655, 5636, 0, 08/15/2014,CSGS , , 11549, 17414, 0, 08/15/2014,CSII , , 9300, 5135, 0, 08/15/2014,CSIQ , , 46604, 34746, 0, 08/15/2014,CSOD , , 22221, 17202, 0, 08/15/2014,CSQ , , 42649, 2854, 0, 08/15/2014,CSTE , , 1160, 2117, 0, 08/15/2014,CSUN , , 7000, 100, 0, 08/15/2014,CSWC , , 60, 1024, 0, 08/15/2014,CTAS , , 29776, 110811, 0, 08/15/2014,CTBI , , 6007, 2884, 0, 08/15/2014,CTCM , , 15684, 13534, 0, 08/15/2014,CTCT , , 10958, 13273, 0, 08/15/2014,CTG , , 5007, 1646, 0, 08/15/2014,CTHR , , 1075, 0, 0, 08/15/2014,CTIC , , 48134, 21649, 0, 08/15/2014,CTRE , , 7142, 14073, 0, 08/15/2014,CTRL , , 6779, 1754, 0, 08/15/2014,CTRN , , 5465, 4354, 0, 08/15/2014,CTRP , , 12189, 18778, 0, 08/15/2014,CTRX , , 126580, 15177, 0, 08/15/2014,CTSH , , 571042, 295570, 0, 08/15/2014,CTWS , , 4056, 1300, 0, 08/15/2014,CTXS , , 146762, 124151, 0, 08/15/2014,CUBA , , 90, 90, 0, 08/15/2014,CUBI , , 9493, 14806, 0, 08/15/2014,CUI , , 7810, 2738, 0, 08/15/2014,CUNB , , 3394, 2229, 0, 08/15/2014,CUTR , , 0, 100, 0, 08/15/2014,CVBF , , 37629, 62053, 0, 08/15/2014,CVCO , , 3225, 2164, 0, 08/15/2014,CVCY , , 191, 0, 0, 08/15/2014,CVGI , , 8848, 7000, 0, 08/15/2014,CVGW , , 5883, 11054, 0, 08/15/2014,CVLT , , 17149, 16776, 0, 08/15/2014,CVLY , , 32, 0, 0, 08/15/2014,CVT , , 900, 0, 0, 08/15/2014,CVTI , , 2340, 7979, 0, 08/15/2014,CVV , , 600, 0, 0, 08/15/2014,CVX , , 2, 0, 0, 08/15/2014,CWB , , 79, 0, 0, 08/15/2014,CWCO , , 2562, 630, 0, 08/15/2014,CWST , , 12852, 5412, 0, 08/15/2014,CXDC , , 3770, 807, 0, 08/15/2014,CY , , 66210, 61814, 0, 08/15/2014,CYAN , , 221, 0, 0, 08/15/2014,CYBE , , 100, 0, 0, 08/15/2014,CYBX , , 9242, 18205, 0, 08/15/2014,CYCC , , 686, 100, 0, 08/15/2014,CYHHZ , , 600, 1000, 0, 08/15/2014,CYNO , , 9594, 16573, 0, 08/15/2014,CYOU , , 696, 1241, 0, 08/15/2014,CYTK , , 12570, 7097, 0, 08/15/2014,CYTR , , 19372, 7474, 0, 08/15/2014,CYTX , , 22103, 7479, 0, 08/15/2014,CZNC , , 4486, 2677, 0, 08/15/2014,CZR , , 33808, 17651, 0, 08/15/2014,D , , 2, 0, 0, 08/15/2014,DAKT , , 16431, 27345, 0, 08/15/2014,DARA , , 1358, 300, 0, 08/15/2014,DATE , , 102, 100, 0, 08/15/2014,DAVE , , 3733, 1189, 0, 08/15/2014,DBC , , 2, 0, 0, 08/15/2014,DCIN , , 200, 0, 0, 08/15/2014,DCIX , , 1692, 0, 0, 08/15/2014,DCOM , , 13350, 18749, 0, 08/15/2014,DCTH , , 103, 0, 0, 08/15/2014,DENN , , 31471, 17829, 0, 08/15/2014,DEPO , , 23692, 118437, 0, 08/15/2014,DEST , , 6091, 4501, 0, 08/15/2014,DFRG , , 8095, 5987, 0, 08/15/2014,DFZ , , 3335, 5355, 0, 08/15/2014,DG , , 400, 0, 0, 08/15/2014,DGAS , , 200, 412, 0, 08/15/2014,DGICA , , 3285, 1180, 0, 08/15/2014,DGICB , , 10, 0, 0, 08/15/2014,DGII , , 9006, 13023, 0, 08/15/2014,DGLD , , 13, 100, 0, 08/15/2014,DGLY , , 2555, 0, 0, 08/15/2014,DGRE , , 347, 0, 0, 08/15/2014,DGRW , , 558, 304, 0, 08/15/2014,DGZ , , 4, 0, 0, 08/15/2014,DHIL , , 921, 1145, 0, 08/15/2014,DHRM , , 1000, 0, 0, 08/15/2014,DIOD , , 13802, 28531, 0, 08/15/2014,DISCA , , 149086, 47139, 0, 08/15/2014,DISCB , , 160, 0, 0, 08/15/2014,DISCK , , 130548, 55508, 0, 08/15/2014,DISH , , 131781, 51542, 0, 08/15/2014,DJCO , , 357, 365, 0, 08/15/2014,DKL , , 0, 241, 0, 08/15/2014,DLIA , , 5000, 300, 0, 08/15/2014,DLNG , , 201, 104, 0, 08/15/2014,DLTR , , 163441, 174801, 0, 08/15/2014,DMLP , , 385, 544, 0, 08/15/2014,DMND , , 9655, 11822, 0, 08/15/2014,DMRC , , 2179, 2720, 0, 08/15/2014,DNDN , , 60483, 50804, 0, 08/15/2014,DNKN , , 32117, 22392, 0, 08/15/2014,DORM , , 9175, 26220, 0, 08/15/2014,DOX , , 2545, 26982, 0, 08/15/2014,DPM , , 1, 0, 0, 08/15/2014,DPRX , , 0, 200, 0, 08/15/2014,DQ , , 0, 300, 0, 08/15/2014,DRAD , , 2000, 2984, 0, 08/15/2014,DRIV , , 12018, 22373, 0, 08/15/2014,DRNA , , 1768, 1682, 0, 08/15/2014,DRRX , , 1300, 6803, 0, 08/15/2014,DRTX , , 14771, 3693, 0, 08/15/2014,DRWI , , 2570, 500, 0, 08/15/2014,DRYS , , 66890, 34637, 0, 08/15/2014,DSCI , , 7614, 2654, 0, 08/15/2014,DSCO , , 1100, 565, 0, 08/15/2014,DSGX , , 99, 467, 0, 08/15/2014,DSKY , , 5005, 3500, 0, 08/15/2014,DSLV , , 748, 198, 0, 08/15/2014,DSPG , , 7343, 12173, 0, 08/15/2014,DTLK , , 6567, 9224, 0, 08/15/2014,DTSI , , 6368, 19137, 0, 08/15/2014,DTV , , 381468, 217461, 0, 08/15/2014,DUK , , 400, 0, 0, 08/15/2014,DVAX , , 157098, 38439, 0, 08/15/2014,DVCR , , 1708, 3725, 0, 08/15/2014,DVR , , 2, 0, 0, 08/15/2014,DWA , , 8835, 42477, 0, 08/15/2014,DWCH , , 100, 915, 0, 08/15/2014,DWSN , , 2956, 3610, 0, 08/15/2014,DXCM , , 26095, 22006, 0, 08/15/2014,DXGE , , 924, 0, 0, 08/15/2014,DXJS , , 0, 18, 0, 08/15/2014,DXKW , , 100, 0, 0, 08/15/2014,DXLG , , 13008, 21202, 0, 08/15/2014,DXM , , 5597, 2687, 0, 08/15/2014,DXPE , , 4553, 10739, 0, 08/15/2014,DXYN , , 6147, 30352, 0, 08/15/2014,DYAX , , 50149, 26091, 0, 08/15/2014,DYSL , , 208, 0, 0, 08/15/2014,EA , , 115210, 79047, 0, 08/15/2014,EAC , , 1912, 1594, 0, 08/15/2014,EARS , , 728, 400, 0, 08/15/2014,EBAY , , 1198450, 974973, 0, 08/15/2014,EBIO , , 1482, 485, 0, 08/15/2014,EBIX , , 12055, 29860, 0, 08/15/2014,EBSB , , 9422, 28357, 0, 08/15/2014,EBTC , , 2576, 1165, 0, 08/15/2014,ECHO , , 14946, 21399, 0, 08/15/2014,ECOL , , 7550, 10492, 0, 08/15/2014,ECPG , , 8688, 22253, 0, 08/15/2014,ECTE , , 500, 200, 0, 08/15/2014,ECYT , , 17827, 8836, 0, 08/15/2014,EDAP , , 35500, 5967, 0, 08/15/2014,EDGW , , 600, 1640, 0, 08/15/2014,EDMC , , 10534, 2219, 0, 08/15/2014,EDR , , 73, 0, 0, 08/15/2014,EDUC , , 140, 0, 0, 08/15/2014,EEFT , , 17881, 19091, 0, 08/15/2014,EEI , , 161, 0, 0, 08/15/2014,EEMA , , 300, 0, 0, 08/15/2014,EEME , , 1, 0, 0, 08/15/2014,EEML , , 500, 0, 0, 08/15/2014,EEP , , 2, 0, 0, 08/15/2014,EFII , , 16255, 35153, 0, 08/15/2014,EFSC , , 6518, 2369, 0, 08/15/2014,EGAN , , 500, 1762, 0, 08/15/2014,EGBN , , 8156, 10250, 0, 08/15/2014,EGHT , , 33769, 62915, 0, 08/15/2014,EGLE , , 931, 23965, 0, 08/15/2014,EGLT , , 1249, 528, 0, 08/15/2014,EGOV , , 23703, 40812, 0, 08/15/2014,EGRX , , 125, 100, 0, 08/15/2014,EGT , , 0, 100, 0, 08/15/2014,EHTH , , 12494, 10310, 0, 08/15/2014,EIGI , , 9985, 7437, 0, 08/15/2014,ELGX , , 21632, 19737, 0, 08/15/2014,ELNK , , 36593, 46608, 0, 08/15/2014,ELON , , 185, 4929, 0, 08/15/2014,ELOS , , 200, 584, 0, 08/15/2014,ELRC , , 5804, 6626, 0, 08/15/2014,EMCB , , 765, 0, 0, 08/15/2014,EMCI , , 1609, 575, 0, 08/15/2014,EMIF , , 182, 0, 0, 08/15/2014,EMITF , , 2000, 0, 0, 08/15/2014,EMKR , , 700, 800, 0, 08/15/2014,EML , , 0, 466, 0, 08/15/2014,EMMS , , 800, 5000, 0, 08/15/2014,EMMT , , 1, 0, 0, 08/15/2014,ENDP , , 26356, 44648, 0, 08/15/2014,ENG , , 1768, 100, 0, 08/15/2014,ENOC , , 10760, 23726, 0, 08/15/2014,ENPH , , 17701, 9647, 0, 08/15/2014,ENSG , , 9094, 25736, 0, 08/15/2014,ENT , , 14131, 16694, 0, 08/15/2014,ENTA , , 7120, 5363, 0, 08/15/2014,ENTG , , 52785, 32128, 0, 08/15/2014,ENTR , , 30737, 50162, 0, 08/15/2014,ENVE , , 4550, 1597, 0, 08/15/2014,ENVI , , 0, 300, 0, 08/15/2014,ENZN , , 8350, 1420, 0, 08/15/2014,ENZY , , 120, 200, 0, 08/15/2014,EOPN , , 9825, 6720, 0, 08/15/2014,EOX , , 0, 400, 0, 08/15/2014,EPAY , , 14138, 26941, 0, 08/15/2014,EPI , , 0, 22700, 0, 08/15/2014,EPIQ , , 10501, 24625, 0, 08/15/2014,EPRS , , 213, 0, 0, 08/15/2014,EPZM , , 14365, 7090, 0, 08/15/2014,EQIX , , 29976, 9086, 0, 08/15/2014,ERIC , , 25926, 16300, 0, 08/15/2014,ERIE , , 513, 1409, 0, 08/15/2014,ERII , , 12815, 10958, 0, 08/15/2014,EROC , , 2331, 1358, 0, 08/15/2014,ERS , , 1135, 0, 0, 08/15/2014,ESBF , , 4817, 1854, 0, 08/15/2014,ESBK , , 280, 0, 0, 08/15/2014,ESCA , , 3541, 2260, 0, 08/15/2014,ESCRP , , 24, 0, 0, 08/15/2014,ESE , , 2195, 0, 0, 08/15/2014,ESEA , , 136, 0, 0, 08/15/2014,ESGR , , 2827, 2541, 0, 08/15/2014,ESIO , , 13367, 11548, 0, 08/15/2014,ESLT , , 421, 0, 0, 08/15/2014,ESPR , , 1643, 489, 0, 08/15/2014,ESRX , , 634493, 156941, 0, 08/15/2014,ESSA , , 0, 735, 0, 08/15/2014,ESSX , , 0, 362, 0, 08/15/2014,ESXB , , 48, 0, 0, 08/15/2014,ESYS , , 11, 0, 0, 08/15/2014,ETFC , , 95679, 126040, 0, 08/15/2014,ETP , , 603, 0, 0, 08/15/2014,ETRM , , 15435, 600, 0, 08/15/2014,EUFN , , 6699, 0, 0, 08/15/2014,EVAR , , 87, 0, 0, 08/15/2014,EVBS , , 27, 0, 0, 08/15/2014,EVEP , , 1810, 5356, 0, 08/15/2014,EVOK , , 490, 0, 0, 08/15/2014,EVOL , , 300, 1286, 0, 08/15/2014,EVRY , , 1160, 0, 0, 08/15/2014,EWBC , , 4334, 32816, 0, 08/15/2014,EWG , , 0, 8500, 0, 08/15/2014,EXA , , 0, 330, 0, 08/15/2014,EXAC , , 4431, 4835, 0, 08/15/2014,EXAS , , 35928, 24436, 0, 08/15/2014,EXEL , , 70094, 55763, 0, 08/15/2014,EXLP , , 5413, 3252, 0, 08/15/2014,EXLS , , 11422, 18760, 0, 08/15/2014,EXPD , , 162242, 62104, 0, 08/15/2014,EXPE , , 99281, 51246, 0, 08/15/2014,EXPO , , 4450, 13154, 0, 08/15/2014,EXTR , , 55864, 59492, 0, 08/15/2014,EXXI , , 105906, 80488, 0, 08/15/2014,EZCH , , 3776, 781, 0, 08/15/2014,EZPW , , 37551, 40820, 0, 08/15/2014,FALC , , 0, 400, 0, 08/15/2014,FAM , , 8, 0, 0, 08/15/2014,FANG , , 23072, 15714, 0, 08/15/2014,FARM , , 2573, 815, 0, 08/15/2014,FARO , , 6105, 12913, 0, 08/15/2014,FAS , , 100, 1000, 0, 08/15/2014,FAST , , 233482, 174814, 0, 08/15/2014,FB , , 1677215, 851888, 0, 08/15/2014,FBIZ , , 1345, 963, 0, 08/15/2014,FBNC , , 6460, 3362, 0, 08/15/2014,FBNK , , 5371, 1850, 0, 08/15/2014,FBRC , , 3276, 3767, 0, 08/15/2014,FCBC , , 6253, 6251, 0, 08/15/2014,FCCO , , 44, 0, 0, 08/15/2014,FCEL , , 217160, 38042, 0, 08/15/2014,FCF , , 199, 0, 0, 08/15/2014,FCFS , , 9549, 20414, 0, 08/15/2014,FCNCA , , 2540, 1388, 0, 08/15/2014,FCS , , 46468, 48267, 0, 08/15/2014,FCT , , 3, 0, 0, 08/15/2014,FCVA , , 202, 0, 0, 08/15/2014,FCZA , , 300, 0, 0, 08/15/2014,FDEF , , 3197, 4028, 0, 08/15/2014,FDML , , 11665, 6997, 0, 08/15/2014,FDS , , 2, 0, 0, 08/15/2014,FDUS , , 223, 237, 0, 08/15/2014,FEI , , 60, 0, 0, 08/15/2014,FEIC , , 15669, 11679, 0, 08/15/2014,FEIM , , 100, 0, 0, 08/15/2014,FELE , , 16516, 23416, 0, 08/15/2014,FES , , 1940, 7328, 0, 08/15/2014,FEYE , , 20536, 92903, 0, 08/15/2014,FFBC , , 20060, 34370, 0, 08/15/2014,FFHL , , 0, 200, 0, 08/15/2014,FFIC , , 9944, 2863, 0, 08/15/2014,FFIN , , 21472, 53534, 0, 08/15/2014,FFIV , , 68804, 13868, 0, 08/15/2014,FFKT , , 200, 805, 0, 08/15/2014,FFNW , , 5298, 2521, 0, 08/15/2014,FHCO , , 7060, 4288, 0, 08/15/2014,FIBK , , 7130, 5081, 0, 08/15/2014,FICO , , 20, 0, 0, 08/15/2014,FINL , , 17420, 55443, 0, 08/15/2014,FISH , , 2908, 0, 0, 08/15/2014,FISI , , 4767, 4656, 0, 08/15/2014,FISV , , 198707, 758743, 0, 08/15/2014,FITB , , 269989, 115003, 0, 08/15/2014,FITBI , , 1500, 0, 0, 08/15/2014,FIVE , , 19512, 16752, 0, 08/15/2014,FIVN , , 4031, 5746, 0, 08/15/2014,FIZZ , , 3955, 2821, 0, 08/15/2014,FLDM , , 12092, 7387, 0, 08/15/2014,FLEX , , 22473, 90957, 0, 08/15/2014,FLIC , , 2759, 1337, 0, 08/15/2014,FLIR , , 41297, 46102, 0, 08/15/2014,FLML , , 1099, 3720, 0, 08/15/2014,FLR , , 100, 0, 0, 08/15/2014,FLWS , , 8227, 13170, 0, 08/15/2014,FLXN , , 1476, 1706, 0, 08/15/2014,FLXS , , 1577, 2004, 0, 08/15/2014,FMBI , , 26129, 61292, 0, 08/15/2014,FMER , , 57862, 70824, 0, 08/15/2014,FMI , , 4832, 1907, 0, 08/15/2014,FMNB , , 0, 100, 0, 08/15/2014,FNFG , , 43892, 67996, 0, 08/15/2014,FNGN , , 24144, 38081, 0, 08/15/2014,FNHC , , 5337, 44875, 0, 08/15/2014,FNLC , , 3387, 1000, 0, 08/15/2014,FNSR , , 41524, 28625, 0, 08/15/2014,FNV , , 200, 0, 0, 08/15/2014,FOLD , , 16387, 10934, 0, 08/15/2014,FONR , , 2623, 0, 0, 08/15/2014,FORD , , 386, 0, 0, 08/15/2014,FORM , , 21133, 14488, 0, 08/15/2014,FORR , , 4343, 6206, 0, 08/15/2014,FOSL , , 18285, 13443, 0, 08/15/2014,FOX , , 24628, 20664, 0, 08/15/2014,FOXA , , 1277380, 293298, 0, 08/15/2014,FOXF , , 4849, 9201, 0, 08/15/2014,FPRX , , 7042, 2083, 0, 08/15/2014,FRAN , , 14606, 28654, 0, 08/15/2014,FRBK , , 10745, 4885, 0, 08/15/2014,FRED , , 13032, 21934, 0, 08/15/2014,FREE , , 40625, 0, 0, 08/15/2014,FRGI , , 10784, 14295, 0, 08/15/2014,FRME , , 25388, 20116, 0, 08/15/2014,FRNK , , 3500, 2003, 0, 08/15/2014,FRP , , 6836, 7868, 0, 08/15/2014,FRSH , , 3775, 5170, 0, 08/15/2014,FSBK , , 506, 0, 0, 08/15/2014,FSC , , 44936, 37458, 0, 08/15/2014,FSFR , , 3447, 10488, 0, 08/15/2014,FSGI , , 300, 500, 0, 08/15/2014,FSLR , , 35394, 41117, 0, 08/15/2014,FSRV , , 200, 237, 0, 08/15/2014,FSTR , , 3690, 2505, 0, 08/15/2014,FSYS , , 5677, 5709, 0, 08/15/2014,FTD , , 6698, 17004, 0, 08/15/2014,FTEK , , 2108, 1741, 0, 08/15/2014,FTF , , 20, 0, 0, 08/15/2014,FTGC , , 1050, 168, 0, 08/15/2014,FTNT , , 9188, 25999, 0, 08/15/2014,FTR , , 424663, 554418, 0, 08/15/2014,FTSL , , 1183, 0, 0, 08/15/2014,FUBC , , 9848, 13712, 0, 08/15/2014,FUEL , , 6806, 6671, 0, 08/15/2014,FULL , , 3932, 438, 0, 08/15/2014,FULT , , 10619, 27930, 0, 08/15/2014,FUND , , 1500, 200, 0, 08/15/2014,FV , , 4970, 500, 0, 08/15/2014,FWLT , , 1362, 4307, 0, 08/15/2014,FWM , , 6128, 6499, 0, 08/15/2014,FWRD , , 10456, 23280, 0, 08/15/2014,FXCB , , 4208, 2442, 0, 08/15/2014,FXEN , , 21300, 6336, 0, 08/15/2014,GABC , , 4796, 2308, 0, 08/15/2014,GAGA , , 300, 0, 0, 08/15/2014,GAIA , , 5096, 2821, 0, 08/15/2014,GAIN , , 2052, 4600, 0, 08/15/2014,GALE , , 69194, 37946, 0, 08/15/2014,GALT , , 22131, 20225, 0, 08/15/2014,GAME , , 1228, 4217, 0, 08/15/2014,GARS , , 680, 1071, 0, 08/15/2014,GASS , , 0, 11010, 0, 08/15/2014,GBCI , , 26211, 45675, 0, 08/15/2014,GBDC , , 4108, 1374, 0, 08/15/2014,GBIM , , 170, 100, 0, 08/15/2014,GBLI , , 2722, 1112, 0, 08/15/2014,GBNK , , 5917, 2281, 0, 08/15/2014,GCI , , 201, 0, 0, 08/15/2014,GCVRZ , , 20059, 0, 0, 08/15/2014,GDEF , , 200, 0, 0, 08/15/2014,GDX , , 200, 0, 0, 08/15/2014,GEF , , 100, 0, 0, 08/15/2014,GENE , , 70, 0, 0, 08/15/2014,GEOS , , 6319, 10642, 0, 08/15/2014,GERN , , 58351, 31146, 0, 08/15/2014,GEVA , , 7123, 7128, 0, 08/15/2014,GEVO , , 5400, 13200, 0, 08/15/2014,GFED , , 200, 0, 0, 08/15/2014,GFN , , 3666, 998, 0, 08/15/2014,GFNSL , , 200, 0, 0, 08/15/2014,GGACU , , 100, 0, 0, 08/15/2014,GGAL , , 20503, 4606, 0, 08/15/2014,GGE , , 100, 0, 0, 08/15/2014,GHDX , , 9120, 5609, 0, 08/15/2014,GIFI , , 4996, 4615, 0, 08/15/2014,GIGA , , 2268, 0, 0, 08/15/2014,GIGM , , 18107, 0, 0, 08/15/2014,GIII , , 8901, 13774, 0, 08/15/2014,GILD , , 1494227, 669900, 0, 08/15/2014,GILT , , 50, 0, 0, 08/15/2014,GK , , 8574, 12493, 0, 08/15/2014,GKNT , , 100, 0, 0, 08/15/2014,GLAD , , 4068, 200, 0, 08/15/2014,GLADO , , 100, 0, 0, 08/15/2014,GLBS , , 64, 0, 0, 08/15/2014,GLDC , , 0, 200, 0, 08/15/2014,GLDD , , 20159, 10370, 0, 08/15/2014,GLDI , , 1, 0, 0, 08/15/2014,GLMD , , 100, 0, 0, 08/15/2014,GLNG , , 7530, 6941, 0, 08/15/2014,GLPI , , 3175, 15518, 0, 08/15/2014,GLRE , , 9358, 4266, 0, 08/15/2014,GLRI , , 3979, 1076, 0, 08/15/2014,GLUU , , 44185, 59696, 0, 08/15/2014,GLYC , , 61, 2186, 0, 08/15/2014,GMAN , , 400, 2904, 0, 08/15/2014,GMCR , , 126469, 23545, 0, 08/15/2014,GMLP , , 505, 1090, 0, 08/15/2014,GNBC , , 202, 229, 0, 08/15/2014,GNCA , , 1238, 464, 0, 08/15/2014,GNCMA , , 14065, 22108, 0, 08/15/2014,GNMA , , 2, 0, 0, 08/15/2014,GNMK , , 13896, 13167, 0, 08/15/2014,GNTX , , 9640, 30734, 0, 08/15/2014,GNVC , , 1350, 0, 0, 08/15/2014,GOGO , , 38122, 30085, 0, 08/15/2014,GOLD , , 6409, 8033, 0, 08/15/2014,GOMO , , 400, 273, 0, 08/15/2014,GOOD , , 6711, 2466, 0, 08/15/2014,GOODO , , 200, 0, 0, 08/15/2014,GOODP , , 300, 0, 0, 08/15/2014,GOOG , , 256362, 24934, 0, 08/15/2014,GOOGL , , 230376, 38931, 0, 08/15/2014,GPIC , , 100, 0, 0, 08/15/2014,GPL , , 200, 0, 0, 08/15/2014,GPOR , , 6342, 32996, 0, 08/15/2014,GPRC , , 4000, 100, 0, 08/15/2014,GPRE , , 24653, 31624, 0, 08/15/2014,GPRO , , 29773, 67673, 0, 08/15/2014,GRFS , , 2882, 3661, 0, 08/15/2014,GRID , , 225, 0, 0, 08/15/2014,GRIF , , 100, 338, 0, 08/15/2014,GRMN , , 146394, 66520, 0, 08/15/2014,GROW , , 3383, 200, 0, 08/15/2014,GRPN , , 224790, 188416, 0, 08/15/2014,GRVY , , 1600, 0, 0, 08/15/2014,GS , , 253, 0, 0, 08/15/2014,GSBC , , 3704, 1390, 0, 08/15/2014,GSIG , , 10016, 12285, 0, 08/15/2014,GSIT , , 25, 661, 0, 08/15/2014,GSJK , , 19051, 7513, 0, 08/15/2014,GSM , , 21385, 33932, 0, 08/15/2014,GSOL , , 4975, 6995, 0, 08/15/2014,GSVC , , 1956, 400, 0, 08/15/2014,GT , , 87743, 98567, 0, 08/15/2014,GTAT , , 149567, 135873, 0, 08/15/2014,GTE , , 0, 100, 0, 08/15/2014,GTIM , , 0, 3306, 0, 08/15/2014,GTIV , , 15377, 24960, 0, 08/15/2014,GTLS , , 10902, 14750, 0, 08/15/2014,GTXI , , 240, 0, 0, 08/15/2014,GUID , , 5773, 2170, 0, 08/15/2014,GULF , , 750, 0, 0, 08/15/2014,GURE , , 239, 300, 0, 08/15/2014,GWPH , , 3696, 1004, 0, 08/15/2014,HA , , 19446, 30799, 0, 08/15/2014,HAFC , , 10848, 16841, 0, 08/15/2014,HAIN , , 4372, 11291, 0, 08/15/2014,HALL , , 4759, 1783, 0, 08/15/2014,HALO , , 38965, 29864, 0, 08/15/2014,HART , , 166, 492, 0, 08/15/2014,HAS , , 40955, 29090, 0, 08/15/2014,HAWK , , 17587, 7735, 0, 08/15/2014,HAWKB , , 767, 8423, 0, 08/15/2014,HAYN , , 4160, 15938, 0, 08/15/2014,HBAN , , 260858, 388413, 0, 08/15/2014,HBCP , , 0, 493, 0, 08/15/2014,HBHC , , 27992, 18907, 0, 08/15/2014,HBIO , , 1000, 2183, 0, 08/15/2014,HBK , , 232, 0, 0, 08/15/2014,HBNC , , 3170, 2715, 0, 08/15/2014,HBNK , , 180, 0, 0, 08/15/2014,HBOS , , 125, 444, 0, 08/15/2014,HBP , , 0, 100, 0, 08/15/2014,HCACU , , 0, 3, 0, 08/15/2014,HCAP , , 72, 200, 0, 08/15/2014,HCBK , , 119356, 157623, 0, 08/15/2014,HCCI , , 3774, 1828, 0, 08/15/2014,HCKT , , 8970, 5111, 0, 08/15/2014,HCOM , , 3786, 1891, 0, 08/15/2014,HCSG , , 25621, 44135, 0, 08/15/2014,HCT , , 63880, 42749, 0, 08/15/2014,HDGE , , 17, 0, 0, 08/15/2014,HDNG , , 0, 1333, 0, 08/15/2014,HDS , , 5809, 12638, 0, 08/15/2014,HDSN , , 0, 1611, 0, 08/15/2014,HEAR , , 3252, 1068, 0, 08/15/2014,HEES , , 10453, 13194, 0, 08/15/2014,HELE , , 10090, 16003, 0, 08/15/2014,HEOP , , 7424, 4677, 0, 08/15/2014,HERO , , 55318, 57168, 0, 08/15/2014,HFFC , , 328, 0, 0, 08/15/2014,HFWA , , 9927, 9894, 0, 08/15/2014,HGH , , 100, 0, 0, 08/15/2014,HGSH , , 2000, 0, 0, 08/15/2014,HIBB , , 8943, 18844, 0, 08/15/2014,HIFS , , 0, 124, 0, 08/15/2014,HIIQ , , 45300, 710, 0, 08/15/2014,HILL , , 20578, 13969, 0, 08/15/2014,HIMX , , 51862, 65319, 0, 08/15/2014,HKTV , , 1400, 300, 0, 08/15/2014,HL , , 500, 0, 0, 08/15/2014,HLIT , , 32623, 58635, 0, 08/15/2014,HLSS , , 30839, 15668, 0, 08/15/2014,HMHC , , 36185, 28774, 0, 08/15/2014,HMIN , , 1094, 480, 0, 08/15/2014,HMNF , , 0, 100, 0, 08/15/2014,HMNY , , 300, 0, 0, 08/15/2014,HMPR , , 14855, 4061, 0, 08/15/2014,HMST , , 5679, 4426, 0, 08/15/2014,HMSY , , 30844, 33957, 0, 08/15/2014,HMTV , , 2857, 998, 0, 08/15/2014,HNH , , 1677, 1167, 0, 08/15/2014,HNNA , , 81, 0, 0, 08/15/2014,HNRG , , 3516, 5355, 0, 08/15/2014,HNSN , , 330, 300, 0, 08/15/2014,HOFT , , 500, 1071, 0, 08/15/2014,HOLI , , 4037, 7400, 0, 08/15/2014,HOLX , , 9818, 59707, 0, 08/15/2014,HOMB , , 21554, 34080, 0, 08/15/2014,HOTR , , 104, 0, 0, 08/15/2014,HPJ , , 1100, 200, 0, 08/15/2014,HPTX , , 5306, 1877, 0, 08/15/2014,HQY , , 965, 4536, 0, 08/15/2014,HRL , , 2, 0, 0, 08/15/2014,HRTX , , 10172, 2915, 0, 08/15/2014,HRZN , , 1570, 100, 0, 08/15/2014,HSIC , , 55217, 45684, 0, 08/15/2014,HSII , , 6774, 12855, 0, 08/15/2014,HSKA , , 1002, 2087, 0, 08/15/2014,HSNI , , 12013, 8031, 0, 08/15/2014,HSOL , , 4762, 2044, 0, 08/15/2014,HSON , , 0, 100, 0, 08/15/2014,HSTM , , 6996, 15891, 0, 08/15/2014,HSY , , 2, 0, 0, 08/15/2014,HTBI , , 6895, 8774, 0, 08/15/2014,HTBK , , 6867, 2727, 0, 08/15/2014,HTCH , , 9813, 5176, 0, 08/15/2014,HTHT , , 2948, 1170, 0, 08/15/2014,HTLD , , 20471, 35781, 0, 08/15/2014,HTLF , , 5211, 7051, 0, 08/15/2014,HTWR , , 5975, 5048, 0, 08/15/2014,HUBG , , 12855, 30215, 0, 08/15/2014,HURC , , 2081, 880, 0, 08/15/2014,HURN , , 7897, 6357, 0, 08/15/2014,HWAY , , 11739, 31074, 0, 08/15/2014,HWBK , , 100, 0, 0, 08/15/2014,HWCC , , 7264, 4030, 0, 08/15/2014,HWKN , , 3663, 5721, 0, 08/15/2014,HYGS , , 2085, 314, 0, 08/15/2014,HYLS , , 691, 0, 0, 08/15/2014,HZNP , , 37310, 30342, 0, 08/15/2014,IACI , , 5562, 21595, 0, 08/15/2014,IART , , 9063, 16418, 0, 08/15/2014,IBA , , 0, 15, 0, 08/15/2014,IBB , , 4050, 7444, 0, 08/15/2014,IBCA , , 200, 2440, 0, 08/15/2014,IBCP , , 5569, 21674, 0, 08/15/2014,IBKC , , 10526, 8464, 0, 08/15/2014,IBKR , , 2989, 21384, 0, 08/15/2014,IBM , , 302, 0, 0, 08/15/2014,IBOC , , 18611, 11608, 0, 08/15/2014,IBTX , , 3288, 1853, 0, 08/15/2014,ICAD , , 100, 3029, 0, 08/15/2014,ICEL , , 3265, 885, 0, 08/15/2014,ICFI , , 6746, 4056, 0, 08/15/2014,ICGE , , 15049, 7714, 0, 08/15/2014,ICLD , , 9578, 11840, 0, 08/15/2014,ICLDW , , 1000, 0, 0, 08/15/2014,ICLN , , 742, 0, 0, 08/15/2014,ICLR , , 4845, 4079, 0, 08/15/2014,ICON , , 21060, 40813, 0, 08/15/2014,ICPT , , 7207, 5971, 0, 08/15/2014,ICUI , , 4717, 8988, 0, 08/15/2014,IDCC , , 16358, 13485, 0, 08/15/2014,IDRA , , 31486, 9336, 0, 08/15/2014,IDSY , , 3450, 100, 0, 08/15/2014,IDTI , , 62566, 51652, 0, 08/15/2014,IDXX , , 3669, 12037, 0, 08/15/2014,IEP , , 910, 141, 0, 08/15/2014,IESC , , 125, 0, 0, 08/15/2014,IFEU , , 200, 0, 0, 08/15/2014,IFGL , , 817, 0, 0, 08/15/2014,IFNA , , 0, 1, 0, 08/15/2014,IFON , , 20000, 0, 0, 08/15/2014,IGF , , 2, 0, 0, 08/15/2014,IGOV , , 382, 125, 0, 08/15/2014,IGTE , , 17379, 28974, 0, 08/15/2014,III , , 10599, 8065, 0, 08/15/2014,IIIN , , 6034, 6725, 0, 08/15/2014,IIJI , , 100, 0, 0, 08/15/2014,IILG , , 13906, 35175, 0, 08/15/2014,IIVI , , 19672, 28692, 0, 08/15/2014,IJT , , 2, 0, 0, 08/15/2014,IKAN , , 0, 400, 0, 08/15/2014,IKGH , , 255, 0, 0, 08/15/2014,ILMN , , 82921, 214988, 0, 08/15/2014,IMDZ , , 100, 1477, 0, 08/15/2014,IMGN , , 30667, 19945, 0, 08/15/2014,IMI , , 0, 700, 0, 08/15/2014,IMKTA , , 4929, 3714, 0, 08/15/2014,IMMR , , 10248, 4694, 0, 08/15/2014,IMMU , , 27224, 34029, 0, 08/15/2014,IMMY , , 700, 200, 0, 08/15/2014,IMOS , , 640, 1628, 0, 08/15/2014,INAP , , 22023, 6836, 0, 08/15/2014,INBK , , 100, 662, 0, 08/15/2014,INCY , , 12684, 19644, 0, 08/15/2014,INDB , , 8284, 10694, 0, 08/15/2014,INDY , , 1997, 1095, 0, 08/15/2014,INFA , , 13078, 23583, 0, 08/15/2014,INFI , , 17588, 25104, 0, 08/15/2014,INFN , , 56716, 27758, 0, 08/15/2014,INGN , , 5816, 2939, 0, 08/15/2014,ININ , , 6387, 11591, 0, 08/15/2014,INNL , , 0, 100, 0, 08/15/2014,INOD , , 600, 0, 0, 08/15/2014,INPH , , 10208, 400, 0, 08/15/2014,INSM , , 47137, 15890, 0, 08/15/2014,INSY , , 5738, 9861, 0, 08/15/2014,INTC , , 3971966, 835000, 0, 08/15/2014,INTL , , 16104, 2840, 0, 08/15/2014,INTU , , 242816, 615667, 0, 08/15/2014,INTX , , 4147, 6656, 0, 08/15/2014,INVE , , 3500, 2441, 0, 08/15/2014,INVT , , 1000, 0, 0, 08/15/2014,INWK , , 12405, 15551, 0, 08/15/2014,IOSP , , 8118, 5693, 0, 08/15/2014,IPAR , , 5859, 10609, 0, 08/15/2014,IPAS , , 500, 856, 0, 08/15/2014,IPCC , , 3884, 6008, 0, 08/15/2014,IPCM , , 6190, 16558, 0, 08/15/2014,IPGP , , 3847, 8906, 0, 08/15/2014,IPHS , , 7623, 14769, 0, 08/15/2014,IPWR , , 200, 0, 0, 08/15/2014,IPXL , , 26292, 77460, 0, 08/15/2014,IQNT , , 12447, 10306, 0, 08/15/2014,IRBT , , 26533, 20773, 0, 08/15/2014,IRDM , , 35106, 16155, 0, 08/15/2014,IRG , , 10651, 10788, 0, 08/15/2014,IRIX , , 0, 226, 0, 08/15/2014,IRMD , , 200, 1064, 0, 08/15/2014,IRWD , , 47342, 42793, 0, 08/15/2014,ISBC , , 138313, 94009, 0, 08/15/2014,ISCA , , 10826, 11790, 0, 08/15/2014,ISHG , , 22, 6, 0, 08/15/2014,ISIG , , 300, 0, 0, 08/15/2014,ISIL , , 47878, 47667, 0, 08/15/2014,ISIS , , 49308, 34471, 0, 08/15/2014,ISLE , , 7502, 5717, 0, 08/15/2014,ISM , , 8, 0, 0, 08/15/2014,ISNS , , 353, 0, 0, 08/15/2014,ISRG , , 35705, 9251, 0, 08/15/2014,ISRL , , 284, 63, 0, 08/15/2014,ISSC , , 100, 314, 0, 08/15/2014,ISSI , , 12729, 15007, 0, 08/15/2014,ISTR , , 125, 4, 0, 08/15/2014,ITCI , , 5668, 2066, 0, 08/15/2014,ITIC , , 100, 14, 0, 08/15/2014,ITMN , , 51440, 29316, 0, 08/15/2014,ITRI , , 15764, 16540, 0, 08/15/2014,ITRN , , 2004, 1000, 0, 08/15/2014,IVAC , , 7894, 22695, 0, 08/15/2014,IVAN , , 2400, 0, 0, 08/15/2014,IWM , , 0, 1500, 0, 08/15/2014,IWV , , 2, 0, 0, 08/15/2014,IXYS , , 10655, 5021, 0, 08/15/2014,IYLD , , 8, 170, 0, 08/15/2014,JACK , , 18602, 26366, 0, 08/15/2014,JAKK , , 11716, 5551, 0, 08/15/2014,JASN , , 500, 1409, 0, 08/15/2014,JASO , , 14350, 12326, 0, 08/15/2014,JAZZ , , 11396, 16911, 0, 08/15/2014,JBHT , , 5797, 24217, 0, 08/15/2014,JBLU , , 134073, 118655, 0, 08/15/2014,JBSS , , 2921, 1898, 0, 08/15/2014,JCOM , , 18216, 25084, 0, 08/15/2014,JCP , , 232, 0, 0, 08/15/2014,JCS , , 1, 0, 0, 08/15/2014,JCTCF , , 200, 0, 0, 08/15/2014,JD , , 80348, 7238, 0, 08/15/2014,JDST , , 227, 0, 0, 08/15/2014,JDSU , , 74556, 69553, 0, 08/15/2014,JIVE , , 15428, 23406, 0, 08/15/2014,JJSF , , 5052, 8848, 0, 08/15/2014,JKHY , , 4672, 29108, 0, 08/15/2014,JMBA , , 7633, 3227, 0, 08/15/2014,JO , , 6, 0, 0, 08/15/2014,JOBS , , 1630, 1188, 0, 08/15/2014,JOEZ , , 220, 14328, 0, 08/15/2014,JOUT , , 1597, 918, 0, 08/15/2014,JPS , , 2, 0, 0, 08/15/2014,JPW , , 100, 0, 0, 08/15/2014,JRJC , , 200, 100, 0, 08/15/2014,JSM , , 2427, 0, 0, 08/15/2014,JST , , 103, 0, 0, 08/15/2014,JTPY , , 0, 200, 0, 08/15/2014,JVA , , 1, 1100, 0, 08/15/2014,JXSB , , 10, 0, 0, 08/15/2014,KALU , , 6080, 13801, 0, 08/15/2014,KAMN , , 20, 0, 0, 08/15/2014,KANG , , 1632, 1125, 0, 08/15/2014,KBALB , , 12286, 11647, 0, 08/15/2014,KBIO , , 325, 6838, 0, 08/15/2014,KCAP , , 1121, 1300, 0, 08/15/2014,KCLI , , 1217, 2123, 0, 08/15/2014,KELYA , , 9393, 15122, 0, 08/15/2014,KEQU , , 100, 0, 0, 08/15/2014,KERX , , 48143, 22702, 0, 08/15/2014,KEYW , , 11511, 5215, 0, 08/15/2014,KFFB , , 559, 0, 0, 08/15/2014,KFRC , , 9815, 9487, 0, 08/15/2014,KFX , , 29314, 8420, 0, 08/15/2014,KGC , , 500, 0, 0, 08/15/2014,KGJI , , 852, 0, 0, 08/15/2014,KIN , , 3730, 1583, 0, 08/15/2014,KIOR , , 21500, 0, 0, 08/15/2014,KIPS , , 471, 0, 0, 08/15/2014,KIRK , , 5522, 8078, 0, 08/15/2014,KITE , , 693, 1471, 0, 08/15/2014,KLAC , , 139090, 89019, 0, 08/15/2014,KLIC , , 4246, 35187, 0, 08/15/2014,KMB , , 2, 0, 0, 08/15/2014,KNDI , , 17505, 43471, 0, 08/15/2014,KO , , 102, 0, 0, 08/15/2014,KONA , , 125, 3095, 0, 08/15/2014,KOPN , , 23245, 34019, 0, 08/15/2014,KPTI , , 5173, 5557, 0, 08/15/2014,KRFT , , 471979, 397997, 0, 08/15/2014,KRNY , , 4694, 2978, 0, 08/15/2014,KSS , , 2, 0, 0, 08/15/2014,KTEC , , 100, 0, 0, 08/15/2014,KTOS , , 16057, 14474, 0, 08/15/2014,KTWO , , 3133, 1431, 0, 08/15/2014,KVHI , , 5235, 2638, 0, 08/15/2014,KWEB , , 7278, 3, 0, 08/15/2014,KWR , , 0, 34, 0, 08/15/2014,KYTH , , 5874, 5923, 0, 08/15/2014,KZ , , 500, 0, 0, 08/15/2014,LABL , , 4369, 4783, 0, 08/15/2014,LACO , , 4800, 500, 0, 08/15/2014,LAKE , , 4010, 0, 0, 08/15/2014,LAMR , , 11431, 27522, 0, 08/15/2014,LANC , , 6384, 8244, 0, 08/15/2014,LAND , , 0, 1086, 0, 08/15/2014,LAWS , , 3, 699, 0, 08/15/2014,LAYN , , 8655, 8932, 0, 08/15/2014,LBAI , , 13331, 4391, 0, 08/15/2014,LBTYA , , 131683, 25446, 0, 08/15/2014,LBTYK , , 12591, 25944, 0, 08/15/2014,LCNB , , 0, 100, 0, 08/15/2014,LCUT , , 3536, 1040, 0, 08/15/2014,LDOS , , 200, 0, 0, 08/15/2014,LDRH , , 6459, 5600, 0, 08/15/2014,LE , , 7651, 2753, 0, 08/15/2014,LECO , , 2139, 16416, 0, 08/15/2014,LEDS , , 800, 0, 0, 08/15/2014,LFUS , , 7560, 18930, 0, 08/15/2014,LFVN , , 1100, 33187, 0, 08/15/2014,LGCY , , 4636, 1330, 0, 08/15/2014,LGCYO , , 44, 0, 0, 08/15/2014,LGCYP , , 79, 0, 0, 08/15/2014,LGIH , , 5545, 8911, 0, 08/15/2014,LGND , , 8679, 24173, 0, 08/15/2014,LHCG , , 4212, 7293, 0, 08/15/2014,LIME , , 4278, 0, 0, 08/15/2014,LINC , , 300, 7333, 0, 08/15/2014,LINE , , 12439, 12755, 0, 08/15/2014,LINTA , , 274869, 80814, 0, 08/15/2014,LION , , 5817, 7605, 0, 08/15/2014,LIOX , , 21204, 25609, 0, 08/15/2014,LIQD , , 1420, 36996, 0, 08/15/2014,LIVE , , 2709, 100, 0, 08/15/2014,LJPC , , 2174, 1050, 0, 08/15/2014,LKFN , , 5712, 3731, 0, 08/15/2014,LKQ , , 11655, 38594, 0, 08/15/2014,LLNW , , 20929, 13605, 0, 08/15/2014,LLTC , , 196541, 55051, 0, 08/15/2014,LMAT , , 100, 1, 0, 08/15/2014,LMCA , , 67005, 22786, 0, 08/15/2014,LMCK , , 119877, 16390, 0, 08/15/2014,LMIA , , 3656, 1264, 0, 08/15/2014,LMNR , , 3777, 1528, 0, 08/15/2014,LMNS , , 200, 200, 0, 08/15/2014,LMNX , , 12649, 23989, 0, 08/15/2014,LMOS , , 6245, 11701, 0, 08/15/2014,LNBB , , 200, 286, 0, 08/15/2014,LNCE , , 16591, 25264, 0, 08/15/2014,LNCO , , 24511, 6366, 0, 08/15/2014,LNDC , , 10863, 2328, 0, 08/15/2014,LNG , , 0, 500, 0, 08/15/2014,LOAN , , 2506, 0, 0, 08/15/2014,LOCO , , 24492, 42327, 0, 08/15/2014,LOGI , , 7145, 4285, 0, 08/15/2014,LOGM , , 8548, 23867, 0, 08/15/2014,LOJN , , 0, 19, 0, 08/15/2014,LONG , , 70, 183, 0, 08/15/2014,LOOK , , 4990, 0, 0, 08/15/2014,LOPE , , 16239, 13229, 0, 08/15/2014,LORL , , 4412, 3497, 0, 08/15/2014,LOXO , , 300, 0, 0, 08/15/2014,LPCN , , 0, 200, 0, 08/15/2014,LPLA , , 814, 8824, 0, 08/15/2014,LPNT , , 5067, 8828, 0, 08/15/2014,LPSB , , 152, 0, 0, 08/15/2014,LPSN , , 21859, 27475, 0, 08/15/2014,LQDT , , 10067, 20583, 0, 08/15/2014,LRAD , , 17750, 11044, 0, 08/15/2014,LRCX , , 69831, 53604, 0, 08/15/2014,LSCC , , 43956, 36187, 0, 08/15/2014,LSTR , , 1841, 7001, 0, 08/15/2014,LTBR , , 220, 0, 0, 08/15/2014,LTRE , , 0, 332, 0, 08/15/2014,LTRX , , 0, 150, 0, 08/15/2014,LULU , , 37923, 27684, 0, 08/15/2014,LUNA , , 754, 99, 0, 08/15/2014,LUV , , 2, 0, 0, 08/15/2014,LVNTA , , 902, 7540, 0, 08/15/2014,LWAY , , 1603, 1279, 0, 08/15/2014,LXRX , , 91458, 68580, 0, 08/15/2014,LYTS , , 7216, 3861, 0, 08/15/2014,MACK , , 35491, 39073, 0, 08/15/2014,MAG , , 0, 405, 0, 08/15/2014,MANH , , 27046, 61174, 0, 08/15/2014,MANT , , 8296, 28377, 0, 08/15/2014,MAR , , 228916, 153034, 0, 08/15/2014,MARPS , , 192, 0, 0, 08/15/2014,MASI , , 27536, 40711, 0, 08/15/2014,MAT , , 291367, 293404, 0, 08/15/2014,MATR , , 100, 2710, 0, 08/15/2014,MATW , , 10123, 28068, 0, 08/15/2014,MBFI , , 18954, 42673, 0, 08/15/2014,MBII , , 5787, 3736, 0, 08/15/2014,MBLX , , 5500, 0, 0, 08/15/2014,MBRG , , 100, 0, 0, 08/15/2014,MBTF , , 0, 14, 0, 08/15/2014,MBUU , , 4531, 1663, 0, 08/15/2014,MBVT , , 1667, 645, 0, 08/15/2014,MBWM , , 5858, 8955, 0, 08/15/2014,MCBC , , 8677, 3241, 0, 08/15/2014,MCEP , , 906, 1990, 0, 08/15/2014,MCGC , , 6407, 4970, 0, 08/15/2014,MCHP , , 65165, 34329, 0, 08/15/2014,MCHX , , 11760, 10783, 0, 08/15/2014,MCRI , , 3239, 7794, 0, 08/15/2014,MCRL , , 16399, 66330, 0, 08/15/2014,MCRS , , 8576, 21255, 0, 08/15/2014,MCUR , , 200, 0, 0, 08/15/2014,MDAS , , 36086, 61605, 0, 08/15/2014,MDCA , , 18850, 11736, 0, 08/15/2014,MDCI , , 1100, 2632, 0, 08/15/2014,MDCO , , 24851, 76851, 0, 08/15/2014,MDIV , , 4886, 8, 0, 08/15/2014,MDLZ , , 1391487, 155648, 0, 08/15/2014,MDRX , , 20889, 58661, 0, 08/15/2014,MDSO , , 19835, 40405, 0, 08/15/2014,MDVN , , 10609, 45507, 0, 08/15/2014,MDWD , , 1000, 100, 0, 08/15/2014,MDXG , , 30939, 10362, 0, 08/15/2014,MEAS , , 7616, 10028, 0, 08/15/2014,MEET , , 5397, 2400, 0, 08/15/2014,MEIP , , 100, 300, 0, 08/15/2014,MELA , , 2169, 834, 0, 08/15/2014,MELI , , 1840, 4402, 0, 08/15/2014,MEMP , , 9094, 927, 0, 08/15/2014,MENT , , 39465, 27574, 0, 08/15/2014,MEOH , , 4552, 4308, 0, 08/15/2014,MERC , , 2075, 3375, 0, 08/15/2014,MERU , , 572, 100, 0, 08/15/2014,METR , , 4726, 1562, 0, 08/15/2014,MFI , , 2616, 987, 0, 08/15/2014,MFLX , , 3086, 1994, 0, 08/15/2014,MFRI , , 4, 640, 0, 08/15/2014,MFRM , , 6447, 5197, 0, 08/15/2014,MGAM , , 12832, 17671, 0, 08/15/2014,MGEE , , 11461, 8301, 0, 08/15/2014,MGI , , 9749, 12209, 0, 08/15/2014,MGIC , , 500, 1195, 0, 08/15/2014,MGLN , , 9831, 20802, 0, 08/15/2014,MGNX , , 6851, 3200, 0, 08/15/2014,MGPI , , 1617, 2085, 0, 08/15/2014,MGRC , , 8884, 5209, 0, 08/15/2014,MGYR , , 100, 0, 0, 08/15/2014,MHGC , , 9964, 3511, 0, 08/15/2014,MHLD , , 19430, 22952, 0, 08/15/2014,MICT , , 0, 11359, 0, 08/15/2014,MICTW , , 30, 0, 0, 08/15/2014,MIDD , , 2066, 10564, 0, 08/15/2014,MIK , , 1100, 1256, 0, 08/15/2014,MIND , , 4460, 5961, 0, 08/15/2014,MINI , , 18124, 23146, 0, 08/15/2014,MITK , , 10, 400, 0, 08/15/2014,MITL , , 1975, 4142, 0, 08/15/2014,MKSI , , 21802, 36549, 0, 08/15/2014,MKTO , , 10502, 7814, 0, 08/15/2014,MKTX , , 13426, 27747, 0, 08/15/2014,MLAB , , 1376, 331, 0, 08/15/2014,MLHR , , 20894, 17839, 0, 08/15/2014,MLNK , , 12236, 4429, 0, 08/15/2014,MLNX , , 6984, 10705, 0, 08/15/2014,MLVF , , 100, 0, 0, 08/15/2014,MMLP , , 4142, 2592, 0, 08/15/2014,MMM , , 2, 0, 0, 08/15/2014,MMSI , , 15156, 23833, 0, 08/15/2014,MMYT , , 627, 3436, 0, 08/15/2014,MNDL , , 20395, 2985, 0, 08/15/2014,MNDO , , 2200, 0, 0, 08/15/2014,MNGA , , 3675, 600, 0, 08/15/2014,MNKD , , 127978, 73992, 0, 08/15/2014,MNRK , , 0, 100, 0, 08/15/2014,MNRO , , 10766, 20602, 0, 08/15/2014,MNST , , 250091, 112507, 0, 08/15/2014,MNTA , , 18670, 32622, 0, 08/15/2014,MNTX , , 8270, 3406, 0, 08/15/2014,MOBI , , 1200, 200, 0, 08/15/2014,MOBL , , 1775, 1700, 0, 08/15/2014,MOCO , , 714, 0, 0, 08/15/2014,MOFG , , 2305, 891, 0, 08/15/2014,MOG.A , , 20, 0, 0, 08/15/2014,MOKO , , 0, 87, 0, 08/15/2014,MONT , , 3543, 1101, 0, 08/15/2014,MORN , , 3927, 4534, 0, 08/15/2014,MOSY , , 100, 1084, 0, 08/15/2014,MOVE , , 16173, 17896, 0, 08/15/2014,MPAA , , 8789, 4940, 0, 08/15/2014,MPEL , , 43827, 230017, 0, 08/15/2014,MPET , , 1810, 1480, 0, 08/15/2014,MPWR , , 16084, 20635, 0, 08/15/2014,MRCC , , 345, 113, 0, 08/15/2014,MRCY , , 11343, 14610, 0, 08/15/2014,MRD , , 4950, 1261, 0, 08/15/2014,MRGE , , 26926, 13327, 0, 08/15/2014,MRKT , , 2818, 2777, 0, 08/15/2014,MRLN , , 3859, 4623, 0, 08/15/2014,MRTN , , 8461, 3644, 0, 08/15/2014,MRTX , , 2279, 791, 0, 08/15/2014,MRVC , , 0, 585, 0, 08/15/2014,MRVL , , 42105, 133350, 0, 08/15/2014,MS , , 29, 0, 0, 08/15/2014,MSCC , , 34072, 56859, 0, 08/15/2014,MSEX , , 5705, 6618, 0, 08/15/2014,MSFG , , 7017, 2559, 0, 08/15/2014,MSFT , , 6311924, 1982697, 0, 08/15/2014,MSG , , 3189, 13338, 0, 08/15/2014,MSLI , , 1080, 0, 0, 08/15/2014,MSTR , , 3714, 7111, 0, 08/15/2014,MTBC , , 550, 500, 0, 08/15/2014,MTGE , , 20628, 10752, 0, 08/15/2014,MTLS , , 4068, 1542, 0, 08/15/2014,MTOR , , 100, 0, 0, 08/15/2014,MTRX , , 10709, 20545, 0, 08/15/2014,MTS , , 100, 0, 0, 08/15/2014,MTSC , , 5288, 14708, 0, 08/15/2014,MTSI , , 4399, 3204, 0, 08/15/2014,MTSL , , 22, 0, 0, 08/15/2014,MTSN , , 608, 6200, 0, 08/15/2014,MU , , 1061677, 242278, 0, 08/15/2014,MVIS , , 4000, 1700, 0, 08/15/2014,MWIV , , 6120, 8491, 0, 08/15/2014,MXIM , , 188064, 53693, 0, 08/15/2014,MXWL , , 19171, 8415, 0, 08/15/2014,MYGN , , 6411, 42306, 0, 08/15/2014,MYL , , 327410, 127593, 0, 08/15/2014,MYRG , , 7725, 3782, 0, 08/15/2014,MZOR , , 528, 231, 0, 08/15/2014,N , , 2, 0, 0, 08/15/2014,NAME , , 3390, 4344, 0, 08/15/2014,NANO , , 9574, 12431, 0, 08/15/2014,NASB , , 1319, 383, 0, 08/15/2014,NATH , , 1148, 1903, 0, 08/15/2014,NATI , , 8766, 23183, 0, 08/15/2014,NATL , , 2461, 1634, 0, 08/15/2014,NATR , , 3679, 2476, 0, 08/15/2014,NAVG , , 3651, 6884, 0, 08/15/2014,NAVI , , 128790, 69266, 0, 08/15/2014,NBBC , , 11138, 4693, 0, 08/15/2014,NBCB , , 5952, 4360, 0, 08/15/2014,NBIX , , 29587, 20148, 0, 08/15/2014,NBN , , 0, 11, 0, 08/15/2014,NBS , , 8831, 8863, 0, 08/15/2014,NBTB , , 14689, 24580, 0, 08/15/2014,NBY , , 2260, 0, 0, 08/15/2014,NCIT , , 100, 115, 0, 08/15/2014,NCLH , , 26369, 22489, 0, 08/15/2014,NCMI , , 21858, 14956, 0, 08/15/2014,NCTY , , 150, 0, 0, 08/15/2014,NDAQ , , 41442, 28388, 0, 08/15/2014,NDLS , , 10385, 5528, 0, 08/15/2014,NDSN , , 4709, 11019, 0, 08/15/2014,NECB , , 600, 0, 0, 08/15/2014,NEO , , 54438, 33746, 0, 08/15/2014,NEOG , , 13300, 26606, 0, 08/15/2014,NEON , , 4115, 20548, 0, 08/15/2014,NEP , , 0, 100, 0, 08/15/2014,NEPT , , 100, 0, 0, 08/15/2014,NEWP , , 13311, 40558, 0, 08/15/2014,NEWS , , 8856, 5081, 0, 08/15/2014,NEWT , , 0, 200, 0, 08/15/2014,NFBK , , 18592, 8300, 0, 08/15/2014,NFEC , , 50, 0, 0, 08/15/2014,NFLX , , 55401, 47453, 0, 08/15/2014,NGHC , , 11681, 8241, 0, 08/15/2014,NGPC , , 1200, 3618, 0, 08/15/2014,NICE , , 1636, 6623, 0, 08/15/2014,NICK , , 3498, 1989, 0, 08/15/2014,NID , , 100, 0, 0, 08/15/2014,NIHD , , 46350, 8034, 0, 08/15/2014,NILE , , 4123, 10058, 0, 08/15/2014,NKSH , , 2199, 769, 0, 08/15/2014,NKTR , , 46043, 40628, 0, 08/15/2014,NLNK , , 15164, 10989, 0, 08/15/2014,NLST , , 2300, 200, 0, 08/15/2014,NLY , , 2, 0, 0, 08/15/2014,NMIH , , 17121, 7255, 0, 08/15/2014,NMRX , , 4923, 2751, 0, 08/15/2014,NNBR , , 6729, 4197, 0, 08/15/2014,NOVB , , 100, 941, 0, 08/15/2014,NPBC , , 52354, 67367, 0, 08/15/2014,NPSP , , 57793, 52598, 0, 08/15/2014,NRCIA , , 3245, 2997, 0, 08/15/2014,NRCIB , , 1000, 0, 0, 08/15/2014,NRG , , 14, 0, 0, 08/15/2014,NRIM , , 2176, 963, 0, 08/15/2014,NRX , , 0, 2, 0, 08/15/2014,NSEC , , 204, 0, 0, 08/15/2014,NSIT , , 13948, 25367, 0, 08/15/2014,NSLP , , 100, 0, 0, 08/15/2014,NSPH , , 4972, 300, 0, 08/15/2014,NSSC , , 300, 110, 0, 08/15/2014,NSTG , , 3630, 2213, 0, 08/15/2014,NSU , , 200, 0, 0, 08/15/2014,NTAP , , 297330, 90426, 0, 08/15/2014,NTCT , , 12462, 23010, 0, 08/15/2014,NTES , , 6574, 10504, 0, 08/15/2014,NTGR , , 12528, 15670, 0, 08/15/2014,NTK , , 3316, 3079, 0, 08/15/2014,NTLS , , 8293, 15084, 0, 08/15/2014,NTRI , , 9628, 20637, 0, 08/15/2014,NTRS , , 63243, 28002, 0, 08/15/2014,NTWK , , 230, 0, 0, 08/15/2014,NUAN , , 56279, 497723, 0, 08/15/2014,NURO , , 221, 0, 0, 08/15/2014,NUTR , , 3089, 1450, 0, 08/15/2014,NUVA , , 16757, 32280, 0, 08/15/2014,NVAX , , 105139, 188766, 0, 08/15/2014,NVDA , , 496907, 950060, 0, 08/15/2014,NVDQ , , 1230, 9340, 0, 08/15/2014,NVEC , , 1531, 1297, 0, 08/15/2014,NVFY , , 719, 0, 0, 08/15/2014,NVMI , , 2700, 9622, 0, 08/15/2014,NVTL , , 5325, 7494, 0, 08/15/2014,NWBI , , 33438, 42500, 0, 08/15/2014,NWBO , , 12836, 4199, 0, 08/15/2014,NWFL , , 1, 0, 0, 08/15/2014,NWLI , , 690, 717, 0, 08/15/2014,NWPX , , 3843, 4106, 0, 08/15/2014,NWS , , 728, 10606, 0, 08/15/2014,NWSA , , 145830, 308810, 0, 08/15/2014,NXPI , , 182321, 26792, 0, 08/15/2014,NXST , , 12657, 13707, 0, 08/15/2014,NXTM , , 20977, 15736, 0, 08/15/2014,NYMT , , 54995, 29041, 0, 08/15/2014,NYMTP , , 100, 0, 0, 08/15/2014,NYNY , , 6138, 2220, 0, 08/15/2014,NYRT , , 1656, 0, 0, 08/15/2014,OABC , , 3884, 3145, 0, 08/15/2014,OCC , , 7, 0, 0, 08/15/2014,OCFC , , 4897, 2306, 0, 08/15/2014,OCIP , , 300, 0, 0, 08/15/2014,OCLR , , 35416, 4683, 0, 08/15/2014,OCRX , , 248, 100, 0, 08/15/2014,OCUL , , 72, 300, 0, 08/15/2014,ODFL , , 3921, 24561, 0, 08/15/2014,OFIX , , 6575, 3875, 0, 08/15/2014,OFLX , , 929, 142, 0, 08/15/2014,OFS , , 3900, 0, 0, 08/15/2014,OGXI , , 3100, 6259, 0, 08/15/2014,OHRP , , 7004, 3367, 0, 08/15/2014,OKSB , , 6948, 8794, 0, 08/15/2014,OLBK , , 2861, 1655, 0, 08/15/2014,OLED , , 14211, 9996, 0, 08/15/2014,OMAB , , 1298, 1500, 0, 08/15/2014,OMCL , , 13216, 27486, 0, 08/15/2014,OMED , , 7655, 3023, 0, 08/15/2014,OMER , , 16699, 8644, 0, 08/15/2014,OMEX , , 700, 1100, 0, 08/15/2014,ONB , , 38131, 59824, 0, 08/15/2014,ONEQ , , 820, 0, 0, 08/15/2014,ONNN , , 90907, 195925, 0, 08/15/2014,ONTX , , 462, 592, 0, 08/15/2014,ONTY , , 24951, 8411, 0, 08/15/2014,ONVO , , 5000, 0, 0, 08/15/2014,OPB , , 2022, 1864, 0, 08/15/2014,OPHT , , 6720, 2123, 0, 08/15/2014,OPLK , , 7118, 11295, 0, 08/15/2014,OPOF , , 0, 1296, 0, 08/15/2014,OPTT , , 1200, 0, 0, 08/15/2014,OPXA , , 5708, 0, 0, 08/15/2014,ORB , , 2, 0, 0, 08/15/2014,ORBC , , 14946, 7492, 0, 08/15/2014,ORBK , , 1940, 10207, 0, 08/15/2014,ORCL , , 3336, 0, 0, 08/15/2014,OREX , , 46984, 36465, 0, 08/15/2014,ORIG , , 817, 2184, 0, 08/15/2014,ORIT , , 15454, 22465, 0, 08/15/2014,ORLY , , 88074, 16525, 0, 08/15/2014,ORMP , , 600, 100, 0, 08/15/2014,ORPN , , 600, 227, 0, 08/15/2014,ORRF , , 86, 0, 0, 08/15/2014,OSBC , , 0, 590, 0, 08/15/2014,OSIR , , 6537, 4069, 0, 08/15/2014,OSIS , , 6678, 10494, 0, 08/15/2014,OSM , , 1038, 0, 0, 08/15/2014,OSTK , , 6948, 5450, 0, 08/15/2014,OSUR , , 19023, 11259, 0, 08/15/2014,OTEX , , 2085, 5553, 0, 08/15/2014,OTIC , , 2575, 3684, 0, 08/15/2014,OTIV , , 2100, 1000, 0, 08/15/2014,OTTR , , 12177, 9519, 0, 08/15/2014,OUTR , , 9629, 19689, 0, 08/15/2014,OVAS , , 6216, 2149, 0, 08/15/2014,OVRL , , 4532, 500, 0, 08/15/2014,OVTI , , 49849, 46223, 0, 08/15/2014,OXBT , , 664, 100, 0, 08/15/2014,OXFD , , 4349, 1243, 0, 08/15/2014,OXGN , , 3000, 13453, 0, 08/15/2014,OXLC , , 9606, 1800, 0, 08/15/2014,OZRK , , 30097, 49095, 0, 08/15/2014,PAA , , 2, 0, 0, 08/15/2014,PAAS , , 23507, 66742, 0, 08/15/2014,PACB , , 28053, 12505, 0, 08/15/2014,PACW , , 1634, 15537, 0, 08/15/2014,PAGG , , 25, 0, 0, 08/15/2014,PAHC , , 4854, 2944, 0, 08/15/2014,PARN , , 530, 0, 0, 08/15/2014,PATK , , 2924, 1945, 0, 08/15/2014,PATR , , 2744, 1039, 0, 08/15/2014,PAYX , , 317194, 312640, 0, 08/15/2014,PBCT , , 124573, 249000, 0, 08/15/2014,PBMD , , 97, 0, 0, 08/15/2014,PBPB , , 11262, 5722, 0, 08/15/2014,PCAR , , 280794, 75316, 0, 08/15/2014,PCBK , , 6134, 3125, 0, 08/15/2014,PCCC , , 4596, 2462, 0, 08/15/2014,PCH , , 13921, 10944, 0, 08/15/2014,PCLN , , 43142, 11636, 0, 08/15/2014,PCMI , , 200, 100, 0, 08/15/2014,PCO , , 53832, 32193, 0, 08/15/2014,PCOM , , 310, 269, 0, 08/15/2014,PCRX , , 14132, 16335, 0, 08/15/2014,PCTI , , 238, 1703, 0, 08/15/2014,PCTY , , 3062, 5900, 0, 08/15/2014,PCYC , , 5094, 6060, 0, 08/15/2014,PCYG , , 3133, 1567, 0, 08/15/2014,PCYO , , 114, 0, 0, 08/15/2014,PDCE , , 17204, 24946, 0, 08/15/2014,PDCO , , 23138, 94197, 0, 08/15/2014,PDFS , , 16217, 17860, 0, 08/15/2014,PDII , , 500, 1036, 0, 08/15/2014,PDLI , , 83189, 124102, 0, 08/15/2014,PEBO , , 3685, 2262, 0, 08/15/2014,PEGA , , 12533, 7744, 0, 08/15/2014,PEGI , , 23165, 15978, 0, 08/15/2014,PEIX , , 21282, 13954, 0, 08/15/2014,PENN , , 31776, 40649, 0, 08/15/2014,PENX , , 13, 1417, 0, 08/15/2014,PEOP , , 872, 3239, 0, 08/15/2014,PERF , , 0, 100, 0, 08/15/2014,PERI , , 304, 1106, 0, 08/15/2014,PERY , , 8675, 17436, 0, 08/15/2014,PETM , , 34643, 14331, 0, 08/15/2014,PETS , , 10724, 7085, 0, 08/15/2014,PETX , , 8905, 10069, 0, 08/15/2014,PFBC , , 3956, 1272, 0, 08/15/2014,PFBI , , 0, 886, 0, 08/15/2014,PFIE , , 6454, 18185, 0, 08/15/2014,PFIN , , 331, 0, 0, 08/15/2014,PFIS , , 2689, 1352, 0, 08/15/2014,PFLT , , 1309, 100, 0, 08/15/2014,PFMT , , 10240, 6978, 0, 08/15/2014,PFPT , , 13895, 8344, 0, 08/15/2014,PFSW , , 300, 3427, 0, 08/15/2014,PGC , , 4087, 1439, 0, 08/15/2014,PGNX , , 27085, 16418, 0, 08/15/2014,PGTI , , 20679, 26724, 0, 08/15/2014,PGZ , , 100, 0, 0, 08/15/2014,PHIIK , , 4234, 1022, 0, 08/15/2014,PHMD , , 5690, 4613, 0, 08/15/2014,PICO , , 7570, 4923, 0, 08/15/2014,PIH , , 9366, 1191, 0, 08/15/2014,PINC , , 378, 2606, 0, 08/15/2014,PKOH , , 3259, 4760, 0, 08/15/2014,PKT , , 7059, 16359, 0, 08/15/2014,PLAB , , 20767, 8273, 0, 08/15/2014,PLCE , , 13402, 13621, 0, 08/15/2014,PLCM , , 47117, 69173, 0, 08/15/2014,PLKI , , 8252, 5235, 0, 08/15/2014,PLMT , , 1461, 1179, 0, 08/15/2014,PLNR , , 10872, 6750, 0, 08/15/2014,PLPC , , 848, 1465, 0, 08/15/2014,PLPM , , 1512, 1195, 0, 08/15/2014,PLTM , , 160, 0, 0, 08/15/2014,PLUG , , 262413, 173512, 0, 08/15/2014,PLUS , , 2157, 3032, 0, 08/15/2014,PLXS , , 11732, 21009, 0, 08/15/2014,PMBC , , 100, 0, 0, 08/15/2014,PMCS , , 57958, 49232, 0, 08/15/2014,PMD , , 600, 471, 0, 08/15/2014,PMFG , , 732, 2408, 0, 08/15/2014,PNBK , , 1200, 1862, 0, 08/15/2014,PNFP , , 12392, 21999, 0, 08/15/2014,PNM , , 2, 0, 0, 08/15/2014,PNNT , , 12980, 5909, 0, 08/15/2014,PNQI , , 697, 125, 0, 08/15/2014,PNRA , , 2505, 6251, 0, 08/15/2014,PNTR , , 100, 75, 0, 08/15/2014,PODD , , 18736, 14958, 0, 08/15/2014,POOL , , 15089, 25553, 0, 08/15/2014,POWI , , 10652, 26420, 0, 08/15/2014,POWL , , 3159, 4466, 0, 08/15/2014,POZN , , 11085, 8003, 0, 08/15/2014,PPBI , , 5723, 2718, 0, 08/15/2014,PPC , , 10519, 17041, 0, 08/15/2014,PPHM , , 59087, 19031, 0, 08/15/2014,PRAA , , 18020, 31919, 0, 08/15/2014,PRAN , , 2367, 0, 0, 08/15/2014,PRCP , , 135, 321, 0, 08/15/2014,PRFT , , 11978, 21055, 0, 08/15/2014,PRFZ , , 954, 2, 0, 08/15/2014,PRGN , , 900, 700, 0, 08/15/2014,PRGO , , 325, 0, 0, 08/15/2014,PRGS , , 18674, 32987, 0, 08/15/2014,PRGX , , 9945, 5729, 0, 08/15/2014,PRIM , , 13109, 9745, 0, 08/15/2014,PRKR , , 33178, 28853, 0, 08/15/2014,PRMW , , 0, 1420, 0, 08/15/2014,PROV , , 19, 1022, 0, 08/15/2014,PRSC , , 7444, 670276, 0, 08/15/2014,PRSS , , 783, 200, 0, 08/15/2014,PRTA , , 10376, 10816, 0, 08/15/2014,PRTS , , 3100, 2779, 0, 08/15/2014,PRXI , , 500, 300, 0, 08/15/2014,PRXL , , 24459, 39929, 0, 08/15/2014,PSAU , , 763, 0, 0, 08/15/2014,PSCE , , 90, 0, 0, 08/15/2014,PSCF , , 124, 0, 0, 08/15/2014,PSCH , , 41, 0, 0, 08/15/2014,PSCT , , 30, 0, 0, 08/15/2014,PSDV , , 5287, 4465, 0, 08/15/2014,PSEC , , 67830, 35704, 0, 08/15/2014,PSEM , , 7377, 11424, 0, 08/15/2014,PSIX , , 1681, 1071, 0, 08/15/2014,PSMI , , 9645, 7275, 0, 08/15/2014,PSMT , , 6567, 4835, 0, 08/15/2014,PSTB , , 14665, 9563, 0, 08/15/2014,PSTI , , 25, 0, 0, 08/15/2014,PSTR , , 200, 0, 0, 08/15/2014,PSUN , , 20408, 10080, 0, 08/15/2014,PTC , , 10543, 27740, 0, 08/15/2014,PTCT , , 8744, 4929, 0, 08/15/2014,PTEK , , 42, 0, 0, 08/15/2014,PTEN , , 27034, 70334, 0, 08/15/2014,PTIE , , 12514, 7546, 0, 08/15/2014,PTLA , , 13428, 7092, 0, 08/15/2014,PTNR , , 300, 1216, 0, 08/15/2014,PTRY , , 9525, 6659, 0, 08/15/2014,PTSI , , 3601, 2470, 0, 08/15/2014,PTX , , 13139, 9326, 0, 08/15/2014,PULB , , 600, 0, 0, 08/15/2014,PVTB , , 24659, 42303, 0, 08/15/2014,PVTBP , , 320, 0, 0, 08/15/2014,PWOD , , 1578, 933, 0, 08/15/2014,PWRD , , 4210, 5896, 0, 08/15/2014,PWX , , 200, 100, 0, 08/15/2014,PXLW , , 5500, 1049, 0, 08/15/2014,PZZA , , 11223, 26193, 0, 08/15/2014,PZZI , , 540, 700, 0, 08/15/2014,QABA , , 373, 0, 0, 08/15/2014,QADA , , 4979, 1793, 0, 08/15/2014,QCCO , , 2001, 0, 0, 08/15/2014,QCLN , , 1329, 0, 0, 08/15/2014,QCOM , , 1363833, 680783, 0, 08/15/2014,QCRH , , 100, 0, 0, 08/15/2014,QDEL , , 9607, 9938, 0, 08/15/2014,QGEN , , 2000, 11091, 0, 08/15/2014,QID , , 9, 0, 0, 08/15/2014,QIWI , , 3099, 567, 0, 08/15/2014,QLGC , , 30661, 60387, 0, 08/15/2014,QLIK , , 36462, 22361, 0, 08/15/2014,QLTI , , 20, 0, 0, 08/15/2014,QLTY , , 14845, 12252, 0, 08/15/2014,QLYS , , 7672, 3239, 0, 08/15/2014,QNST , , 11583, 19129, 0, 08/15/2014,QQEW , , 253, 2, 0, 08/15/2014,QQQ , , 163307, 616458, 0, 08/15/2014,QQQC , , 73, 0, 0, 08/15/2014,QQQX , , 3637, 52, 0, 08/15/2014,QQXT , , 833, 0, 0, 08/15/2014,QRHC , , 4162, 1990, 0, 08/15/2014,QSII , , 18088, 39328, 0, 08/15/2014,QTEC , , 493, 0, 0, 08/15/2014,QTNT , , 26, 0, 0, 08/15/2014,QTWW , , 506, 500, 0, 08/15/2014,QUIK , , 21666, 7525, 0, 08/15/2014,QUMU , , 0, 686, 0, 08/15/2014,QUNR , , 2306, 510, 0, 08/15/2014,QURE , , 2000, 100, 0, 08/15/2014,RAIL , , 4733, 3256, 0, 08/15/2014,RARE , , 2832, 2805, 0, 08/15/2014,RATE , , 38, 0, 0, 08/15/2014,RAVN , , 12116, 7220, 0, 08/15/2014,RBCAA , , 3344, 4174, 0, 08/15/2014,RBCN , , 9794, 14426, 0, 08/15/2014,RBPAA , , 12180, 0, 0, 08/15/2014,RCI , , 300, 0, 0, 08/15/2014,RCII , , 22718, 24854, 0, 08/15/2014,RCKY , , 290, 575, 0, 08/15/2014,RCMT , , 100, 0, 0, 08/15/2014,RCPI , , 11000, 1460, 0, 08/15/2014,RCPT , , 12013, 2839, 0, 08/15/2014,RDCM , , 200, 200, 0, 08/15/2014,RDEN , , 18814, 10594, 0, 08/15/2014,RDI , , 5772, 3703, 0, 08/15/2014,RDNT , , 17450, 5063, 0, 08/15/2014,RDUS , , 338, 326, 0, 08/15/2014,RDWR , , 702, 3893, 0, 08/15/2014,RECN , , 13655, 19496, 0, 08/15/2014,REDF , , 2500, 0, 0, 08/15/2014,REFR , , 14, 2500, 0, 08/15/2014,REGI , , 12210, 5717, 0, 08/15/2014,REGN , , 76350, 10764, 0, 08/15/2014,REIS , , 2977, 2180, 0, 08/15/2014,RELL , , 120, 204, 0, 08/15/2014,RELV , , 0, 318, 0, 08/15/2014,REMY , , 6083, 2430, 0, 08/15/2014,RENT , , 4279, 3722, 0, 08/15/2014,REPH , , 299, 0, 0, 08/15/2014,REXI , , 4486, 2157, 0, 08/15/2014,REXX , , 18517, 32475, 0, 08/15/2014,RFIL , , 340, 0, 0, 08/15/2014,RFMD , , 270190, 87600, 0, 08/15/2014,RGCO , , 100, 0, 0, 08/15/2014,RGDO , , 5719, 2362, 0, 08/15/2014,RGDX , , 0, 1000, 0, 08/15/2014,RGEN , , 13133, 22866, 0, 08/15/2014,RGLD , , 10563, 21620, 0, 08/15/2014,RGLS , , 6734, 1635, 0, 08/15/2014,RGSE , , 9000, 200, 0, 08/15/2014,RIBT , , 300, 1525, 0, 08/15/2014,RICK , , 200, 1779, 0, 08/15/2014,RIGL , , 29320, 24809, 0, 08/15/2014,RITT , , 15, 0, 0, 08/15/2014,RIVR , , 100, 0, 0, 08/15/2014,RJET , , 19557, 21203, 0, 08/15/2014,RLOC , , 4291, 1859, 0, 08/15/2014,RLOG , , 0, 302, 0, 08/15/2014,RLYP , , 9117, 11820, 0, 08/15/2014,RMBS , , 40672, 35064, 0, 08/15/2014,RMCF , , 800, 0, 0, 08/15/2014,RMGN , , 199, 0, 0, 08/15/2014,RMTI , , 13512, 7507, 0, 08/15/2014,RNA , , 4400, 278, 0, 08/15/2014,RNET , , 4198, 6507, 0, 08/15/2014,RNST , , 10340, 14341, 0, 08/15/2014,RNWK , , 7816, 13788, 0, 08/15/2014,ROBO , , 1073, 100, 0, 08/15/2014,ROCK , , 11707, 11642, 0, 08/15/2014,ROIAK , , 7768, 9036, 0, 08/15/2014,ROIC , , 30925, 114339, 0, 08/15/2014,ROKA , , 492, 200, 0, 08/15/2014,ROLL , , 8723, 6958, 0, 08/15/2014,ROSE , , 30044, 36649, 0, 08/15/2014,ROST , , 177386, 32025, 0, 08/15/2014,ROVI , , 3529, 17177, 0, 08/15/2014,ROYL , , 5050, 300, 0, 08/15/2014,RP , , 18887, 13100, 0, 08/15/2014,RPRX , , 10875, 5397, 0, 08/15/2014,RPTP , , 29598, 7770, 0, 08/15/2014,RPXC , , 20370, 21115, 0, 08/15/2014,RRD , , 23559, 62007, 0, 08/15/2014,RRGB , , 10782, 15868, 0, 08/15/2014,RSTI , , 9899, 24410, 0, 08/15/2014,RSYS , , 591, 1740, 0, 08/15/2014,RTIX , , 20024, 11472, 0, 08/15/2014,RTK , , 48062, 131694, 0, 08/15/2014,RTRX , , 8669, 3304, 0, 08/15/2014,RUSHA , , 11997, 5473, 0, 08/15/2014,RUSHB , , 0, 106, 0, 08/15/2014,RUTH , , 12760, 19600, 0, 08/15/2014,RVBD , , 6295, 45614, 0, 08/15/2014,RVLT , , 11068, 11725, 0, 08/15/2014,RVNC , , 3574, 1241, 0, 08/15/2014,RXDX , , 0, 700, 0, 08/15/2014,RXII , , 600, 200, 0, 08/15/2014,RYAAY , , 3348, 3515, 0, 08/15/2014,SAAS , , 20338, 12106, 0, 08/15/2014,SABR , , 4267, 7289, 0, 08/15/2014,SAEX , , 602, 0, 0, 08/15/2014,SAFM , , 11157, 16492, 0, 08/15/2014,SAFT , , 4620, 8157, 0, 08/15/2014,SAGE , , 125, 1408, 0, 08/15/2014,SAIA , , 8879, 16689, 0, 08/15/2014,SAL , , 1100, 0, 0, 08/15/2014,SALE , , 15913, 12653, 0, 08/15/2014,SALM , , 3678, 1244, 0, 08/15/2014,SAMG , , 1794, 1956, 0, 08/15/2014,SANM , , 29951, 53387, 0, 08/15/2014,SANW , , 400, 200, 0, 08/15/2014,SAPE , , 39301, 35484, 0, 08/15/2014,SASR , , 8753, 2949, 0, 08/15/2014,SATS , , 1630, 12528, 0, 08/15/2014,SAVE , , 4113, 14932, 0, 08/15/2014,SBAC , , 85510, 20614, 0, 08/15/2014,SBCF , , 6364, 2742, 0, 08/15/2014,SBGI , , 32912, 55730, 0, 08/15/2014,SBLK , , 548, 1519, 0, 08/15/2014,SBNY , , 2053, 19871, 0, 08/15/2014,SBRA , , 19672, 47454, 0, 08/15/2014,SBRAP , , 100, 0, 0, 08/15/2014,SBSA , , 40, 0, 0, 08/15/2014,SBSI , , 7554, 4561, 0, 08/15/2014,SBUX , , 662939, 104275, 0, 08/15/2014,SCAI , , 4398, 6979, 0, 08/15/2014,SCHL , , 9982, 17775, 0, 08/15/2014,SCHN , , 9112, 9104, 0, 08/15/2014,SCLN , , 22409, 27193, 0, 08/15/2014,SCMP , , 5758, 6359, 0, 08/15/2014,SCOK , , 55, 100, 0, 08/15/2014,SCON , , 0, 200, 0, 08/15/2014,SCOR , , 12251, 19688, 0, 08/15/2014,SCSC , , 9720, 15296, 0, 08/15/2014,SCSS , , 21847, 45975, 0, 08/15/2014,SCTY , , 20921, 24115, 0, 08/15/2014,SCVL , , 5057, 7381, 0, 08/15/2014,SEAC , , 11980, 6639, 0, 08/15/2014,SEIC , , 3763, 24064, 0, 08/15/2014,SEMI , , 5450, 813, 0, 08/15/2014,SENEA , , 2921, 4620, 0, 08/15/2014,SEV , , 621, 0, 0, 08/15/2014,SFBS , , 586, 3887, 0, 08/15/2014,SFLY , , 19150, 16454, 0, 08/15/2014,SFM , , 9261, 13960, 0, 08/15/2014,SFNC , , 5399, 15235, 0, 08/15/2014,SFXE , , 17656, 6430, 0, 08/15/2014,SGBK , , 3788, 4193, 0, 08/15/2014,SGC , , 250, 1942, 0, 08/15/2014,SGEN , , 4991, 22447, 0, 08/15/2014,SGI , , 12105, 8665, 0, 08/15/2014,SGMO , , 24839, 17559, 0, 08/15/2014,SGMS , , 22130, 97110, 0, 08/15/2014,SGNL , , 200, 100, 0, 08/15/2014,SGNT , , 8159, 13074, 0, 08/15/2014,SGOC , , 719, 200, 0, 08/15/2014,SGYP , , 31818, 19564, 0, 08/15/2014,SHBI , , 1600, 0, 0, 08/15/2014,SHEN , , 9490, 4009, 0, 08/15/2014,SHLD , , 7929, 19750, 0, 08/15/2014,SHLM , , 10120, 17086, 0, 08/15/2014,SHLO , , 3169, 2596, 0, 08/15/2014,SHOO , , 34445, 59064, 0, 08/15/2014,SHOR , , 21917, 15308, 0, 08/15/2014,SHOS , , 3906, 1832, 0, 08/15/2014,SHPG , , 2481, 1886, 0, 08/15/2014,SIAL , , 97937, 78164, 0, 08/15/2014,SIFY , , 877, 373, 0, 08/15/2014,SIGA , , 16610, 200, 0, 08/15/2014,SIGI , , 18976, 40398, 0, 08/15/2014,SIGM , , 1100, 5865, 0, 08/15/2014,SILC , , 250, 389, 0, 08/15/2014,SIMG , , 26582, 19617, 0, 08/15/2014,SIMO , , 10398, 7753, 0, 08/15/2014,SINA , , 76120, 50853, 0, 08/15/2014,SINO , , 356, 0, 0, 08/15/2014,SIRI , , 3425418, 729583, 0, 08/15/2014,SIRO , , 2658, 14669, 0, 08/15/2014,SIVB , , 1525, 10060, 0, 08/15/2014,SKBI , , 3000, 0, 0, 08/15/2014,SKUL , , 7412, 2964, 0, 08/15/2014,SKYW , , 18309, 35977, 0, 08/15/2014,SKYY , , 338, 0, 0, 08/15/2014,SLAB , , 16834, 19690, 0, 08/15/2014,SLGN , , 644, 13035, 0, 08/15/2014,SLM , , 32550, 73024, 0, 08/15/2014,SLMAP , , 100, 0, 0, 08/15/2014,SLP , , 127, 0, 0, 08/15/2014,SLRC , , 2596, 2150, 0, 08/15/2014,SLV , , 2, 0, 0, 08/15/2014,SLVO , , 3672, 0, 0, 08/15/2014,SLW , , 100, 0, 0, 08/15/2014,SLXP , , 6386, 29591, 0, 08/15/2014,SMCI , , 19822, 17367, 0, 08/15/2014,SMED , , 0, 200, 0, 08/15/2014,SMIT , , 73, 0, 0, 08/15/2014,SMLP , , 0, 300, 0, 08/15/2014,SMPL , , 100, 130, 0, 08/15/2014,SMRT , , 9351, 10861, 0, 08/15/2014,SMSI , , 10830, 200, 0, 08/15/2014,SMT , , 7601, 100, 0, 08/15/2014,SMTC , , 23753, 17483, 0, 08/15/2014,SMTP , , 700, 0, 0, 08/15/2014,SMTX , , 0, 500, 0, 08/15/2014,SNAK , , 5828, 2053, 0, 08/15/2014,SNBC , , 2881, 3597, 0, 08/15/2014,SNCR , , 13907, 30282, 0, 08/15/2014,SNDK , , 204622, 60018, 0, 08/15/2014,SNFCA , , 126, 0, 0, 08/15/2014,SNHY , , 7412, 7664, 0, 08/15/2014,SNMX , , 20999, 7776, 0, 08/15/2014,SNPS , , 8497, 19493, 0, 08/15/2014,SNSS , , 18899, 7957, 0, 08/15/2014,SNTA , , 28720, 47114, 0, 08/15/2014,SO , , 2, 0, 0, 08/15/2014,SOCL , , 6060, 0, 0, 08/15/2014,SODA , , 10720, 49583, 0, 08/15/2014,SOHO , , 0, 889, 0, 08/15/2014,SOHOL , , 50, 0, 0, 08/15/2014,SOHU , , 1151, 1139, 0, 08/15/2014,SONA , , 383, 0, 0, 08/15/2014,SONC , , 20983, 36748, 0, 08/15/2014,SONS , , 80653, 52806, 0, 08/15/2014,SORL , , 500, 0, 0, 08/15/2014,SOXS , , 9, 0, 0, 08/15/2014,SOXX , , 203, 4496, 0, 08/15/2014,SP , , 5515, 8560, 0, 08/15/2014,SPAR , , 16176, 8306, 0, 08/15/2014,SPBC , , 200, 0, 0, 08/15/2014,SPCB , , 1355, 764, 0, 08/15/2014,SPCHA , , 54, 0, 0, 08/15/2014,SPDC , , 16419, 32051, 0, 08/15/2014,SPEX , , 12200, 17544, 0, 08/15/2014,SPHS , , 3375, 0, 0, 08/15/2014,SPIL , , 13490, 18247, 0, 08/15/2014,SPKE , , 450, 0, 0, 08/15/2014,SPLK , , 12747, 69538, 0, 08/15/2014,SPLS , , 574755, 189869, 0, 08/15/2014,SPNC , , 15570, 11734, 0, 08/15/2014,SPNS , , 8125, 7722, 0, 08/15/2014,SPOK , , 8503, 11310, 0, 08/15/2014,SPPI , , 25472, 64056, 0, 08/15/2014,SPRO , , 4575, 0, 0, 08/15/2014,SPRT , , 5155, 11339, 0, 08/15/2014,SPSC , , 5475, 5067, 0, 08/15/2014,SPTN , , 13553, 28345, 0, 08/15/2014,SPU , , 582, 0, 0, 08/15/2014,SPWH , , 5202, 3478, 0, 08/15/2014,SPWR , , 14868, 14727, 0, 08/15/2014,SPY , , 800, 28190, 0, 08/15/2014,SQBG , , 5581, 2135, 0, 08/15/2014,SQBK , , 1957, 3750, 0, 08/15/2014,SQI , , 9553, 12198, 0, 08/15/2014,SQNM , , 59366, 54604, 0, 08/15/2014,SQQQ , , 16593, 278, 0, 08/15/2014,SRCE , , 5313, 2658, 0, 08/15/2014,SRCL , , 68471, 28244, 0, 08/15/2014,SRDX , , 4554, 12707, 0, 08/15/2014,SREV , , 24476, 15054, 0, 08/15/2014,SRLP , , 0, 168, 0, 08/15/2014,SRNE , , 5, 100, 0, 08/15/2014,SRPT , , 17925, 14939, 0, 08/15/2014,SRTY , , 5, 0, 0, 08/15/2014,SSB , , 8153, 10941, 0, 08/15/2014,SSFN , , 242, 0, 0, 08/15/2014,SSH , , 5200, 441, 0, 08/15/2014,SSNC , , 22998, 16912, 0, 08/15/2014,SSRI , , 18005, 15155, 0, 08/15/2014,SSTK , , 200, 0, 0, 08/15/2014,SSYS , , 6684, 10531, 0, 08/15/2014,STAA , , 17354, 18539, 0, 08/15/2014,STB , , 249, 0, 0, 08/15/2014,STBA , , 10141, 14475, 0, 08/15/2014,STBZ , , 10567, 19292, 0, 08/15/2014,STCK , , 5058, 1956, 0, 08/15/2014,STEM , , 35600, 1300, 0, 08/15/2014,STFC , , 5263, 2696, 0, 08/15/2014,STKL , , 1655, 1792, 0, 08/15/2014,STLD , , 55760, 50143, 0, 08/15/2014,STLY , , 355, 0, 0, 08/15/2014,STML , , 4310, 5930, 0, 08/15/2014,STMP , , 4900, 9506, 0, 08/15/2014,STNR , , 5001, 6214, 0, 08/15/2014,STRA , , 3678, 11661, 0, 08/15/2014,STRL , , 6249, 5998, 0, 08/15/2014,STRM , , 250, 1032, 0, 08/15/2014,STRT , , 1175, 2185, 0, 08/15/2014,STRZA , , 4203, 51768, 0, 08/15/2014,STX , , 268727, 215815, 0, 08/15/2014,STXS , , 599, 100, 0, 08/15/2014,SUBK , , 3888, 1985, 0, 08/15/2014,SUMR , , 7145, 5158, 0, 08/15/2014,SUNS , , 200, 200, 0, 08/15/2014,SUPN , , 11685, 6209, 0, 08/15/2014,SURG , , 480, 2191, 0, 08/15/2014,SUSQ , , 68848, 111187, 0, 08/15/2014,SUTR , , 49, 0, 0, 08/15/2014,SVA , , 5644, 1283, 0, 08/15/2014,SVBI , , 417, 0, 0, 08/15/2014,SVLC , , 100, 0, 0, 08/15/2014,SVVC , , 252, 200, 0, 08/15/2014,SWHC , , 21816, 53049, 0, 08/15/2014,SWIR , , 5825, 4776, 0, 08/15/2014,SWKS , , 52650, 66583, 0, 08/15/2014,SWSH , , 17, 504, 0, 08/15/2014,SXI , , 0, 100, 0, 08/15/2014,SYBT , , 4855, 2400, 0, 08/15/2014,SYKE , , 13995, 31251, 0, 08/15/2014,SYMC , , 620825, 100958, 0, 08/15/2014,SYMX , , 10, 520, 0, 08/15/2014,SYNA , , 15593, 25651, 0, 08/15/2014,SYNC , , 100, 100, 0, 08/15/2014,SYNL , , 100, 303, 0, 08/15/2014,SYNT , , 7239, 4911, 0, 08/15/2014,SYPR , , 0, 2164, 0, 08/15/2014,SYUT , , 5676, 1867, 0, 08/15/2014,SZMK , , 7367, 8495, 0, 08/15/2014,SZYM , , 29977, 15036, 0, 08/15/2014,T , , 198, 0, 0, 08/15/2014,TACT , , 631, 14, 0, 08/15/2014,TAPR , , 200, 0, 0, 08/15/2014,TASR , , 52554, 53781, 0, 08/15/2014,TAST , , 11749, 6728, 0, 08/15/2014,TATT , , 4, 0, 0, 08/15/2014,TAX , , 1419, 2721, 0, 08/15/2014,TAXI , , 2722, 3915, 0, 08/15/2014,TAYC , , 3759, 45141, 0, 08/15/2014,TAYCO , , 461, 0, 0, 08/15/2014,TAYCP , , 38, 0, 0, 08/15/2014,TAYD , , 2, 0, 0, 08/15/2014,TBBK , , 12271, 8667, 0, 08/15/2014,TBF , , 198, 0, 0, 08/15/2014,TBIO , , 0, 200, 0, 08/15/2014,TBNK , , 3005, 4048, 0, 08/15/2014,TBPH , , 8600, 8866, 0, 08/15/2014,TBX , , 47, 0, 0, 08/15/2014,TCBI , , 14683, 31472, 0, 08/15/2014,TCBIL , , 16, 0, 0, 08/15/2014,TCBIP , , 27, 0, 0, 08/15/2014,TCBK , , 5424, 2116, 0, 08/15/2014,TCCO , , 14, 0, 0, 08/15/2014,TCFC , , 100, 0, 0, 08/15/2014,TCPC , , 2845, 1206, 0, 08/15/2014,TCRD , , 3348, 1838, 0, 08/15/2014,TCX , , 150, 0, 0, 08/15/2014,TDIV , , 4969, 2200, 0, 08/15/2014,TEAR , , 3287, 2291, 0, 08/15/2014,TECD , , 2082, 8683, 0, 08/15/2014,TECH , , 842, 5859, 0, 08/15/2014,TECU , , 0, 3346, 0, 08/15/2014,TEDU , , 3475, 17270, 0, 08/15/2014,TERP , , 101, 724, 0, 08/15/2014,TESO , , 12760, 31516, 0, 08/15/2014,TESS , , 1859, 2341, 0, 08/15/2014,TFM , , 18497, 22661, 0, 08/15/2014,TFSL , , 820, 13834, 0, 08/15/2014,TGA , , 1092, 4072, 0, 08/15/2014,TGE , , 294, 1306, 0, 08/15/2014,TGTX , , 9327, 4810, 0, 08/15/2014,THFF , , 3894, 4217, 0, 08/15/2014,THLD , , 17628, 8553, 0, 08/15/2014,THOR , , 21691, 28746, 0, 08/15/2014,THRD , , 123, 0, 0, 08/15/2014,THRM , , 17013, 16216, 0, 08/15/2014,THRX , , 31087, 23128, 0, 08/15/2014,TIBX , , 32314, 227041, 0, 08/15/2014,TICC , , 2616, 3611, 0, 08/15/2014,TILE , , 23475, 37685, 0, 08/15/2014,TINY , , 700, 1635, 0, 08/15/2014,TIPT , , 1801, 939, 0, 08/15/2014,TISA , , 500, 0, 0, 08/15/2014,TITN , , 5787, 2369, 0, 08/15/2014,TIVO , , 40970, 29717, 0, 08/15/2014,TKMR , , 23310, 28445, 0, 08/15/2014,TLF , , 33, 826, 0, 08/15/2014,TLMR , , 8623, 4689, 0, 08/15/2014,TLOG , , 116, 100, 0, 08/15/2014,TLP , , 100, 0, 0, 08/15/2014,TLT , , 140, 0, 0, 08/15/2014,TM , , 2, 0, 0, 08/15/2014,TNAV , , 8985, 8389, 0, 08/15/2014,TNDM , , 3361, 1396, 0, 08/15/2014,TNGO , , 13398, 25876, 0, 08/15/2014,TNXP , , 906, 622, 0, 08/15/2014,TOUR , , 1464, 651, 0, 08/15/2014,TOWN , , 23090, 6682, 0, 08/15/2014,TPUB , , 300, 0, 0, 08/15/2014,TQNT , , 61109, 102153, 0, 08/15/2014,TQQQ , , 43310, 2799, 0, 08/15/2014,TRAK , , 19514, 31626, 0, 08/15/2014,TRCB , , 995, 100, 0, 08/15/2014,TRCH , , 3000, 400, 0, 08/15/2014,TREE , , 2353, 6146, 0, 08/15/2014,TRGT , , 3293, 6328, 0, 08/15/2014,TRIB , , 554, 3135, 0, 08/15/2014,TRIP , , 119575, 33561, 0, 08/15/2014,TRIV , , 2567, 1497, 0, 08/15/2014,TRMB , , 12193, 55669, 0, 08/15/2014,TRMK , , 23588, 26075, 0, 08/15/2014,TRNS , , 300, 942, 0, 08/15/2014,TRNX , , 13492, 5902, 0, 08/15/2014,TROV , , 4747, 100, 0, 08/15/2014,TROVW , , 100, 0, 0, 08/15/2014,TROW , , 92059, 64316, 0, 08/15/2014,TRS , , 15266, 12585, 0, 08/15/2014,TRST , , 33103, 39815, 0, 08/15/2014,TRTLU , , 0, 11, 0, 08/15/2014,TRUE , , 11965, 3584, 0, 08/15/2014,TRVN , , 0, 7504, 0, 08/15/2014,TSC , , 7357, 3771, 0, 08/15/2014,TSCO , , 110047, 27090, 0, 08/15/2014,TSEM , , 1200, 6700, 0, 08/15/2014,TSLA , , 97125, 21997, 0, 08/15/2014,TSRA , , 22108, 31665, 0, 08/15/2014,TSRE , , 6093, 2254, 0, 08/15/2014,TSRO , , 8799, 14062, 0, 08/15/2014,TST , , 225, 0, 0, 08/15/2014,TSYS , , 15804, 15275, 0, 08/15/2014,TTEC , , 6792, 13226, 0, 08/15/2014,TTEK , , 25720, 34513, 0, 08/15/2014,TTF , , 2, 0, 0, 08/15/2014,TTGT , , 5912, 6795, 0, 08/15/2014,TTMI , , 19085, 23523, 0, 08/15/2014,TTOO , , 1318, 600, 0, 08/15/2014,TTPH , , 9552, 6113, 0, 08/15/2014,TTS , , 12973, 12250, 0, 08/15/2014,TTWO , , 42728, 686980, 0, 08/15/2014,TUBE , , 250, 1450, 0, 08/15/2014,TUES , , 20965, 34869, 0, 08/15/2014,TVIX , , 355120, 33241, 0, 08/15/2014,TWER , , 3600, 300, 0, 08/15/2014,TWGP , , 1419, 17566, 0, 08/15/2014,TWIN , , 2746, 1341, 0, 08/15/2014,TWM , , 0, 1200, 0, 08/15/2014,TWMC , , 10, 1089, 0, 08/15/2014,TWOU , , 3489, 2359, 0, 08/15/2014,TWTC , , 2199, 25290, 0, 08/15/2014,TXN , , 858022, 169006, 0, 08/15/2014,TXRH , , 25713, 40481, 0, 08/15/2014,TYPE , , 14155, 22490, 0, 08/15/2014,TZOO , , 2877, 2465, 0, 08/15/2014,UA , , 5000, 0, 0, 08/15/2014,UACL , , 2268, 2992, 0, 08/15/2014,UBIC , , 51, 100, 0, 08/15/2014,UBNK , , 17312, 6917, 0, 08/15/2014,UBNT , , 12535, 12098, 0, 08/15/2014,UBSH , , 15200, 19088, 0, 08/15/2014,UBSI , , 25042, 43888, 0, 08/15/2014,UCBA , , 17, 0, 0, 08/15/2014,UCBI , , 17334, 20950, 0, 08/15/2014,UCFC , , 20442, 10721, 0, 08/15/2014,UCTT , , 11075, 12591, 0, 08/15/2014,UDF , , 144, 300, 0, 08/15/2014,UEIC , , 5517, 13253, 0, 08/15/2014,UEPS , , 616, 12350, 0, 08/15/2014,UFCS , , 6935, 14310, 0, 08/15/2014,UFPI , , 6718, 13069, 0, 08/15/2014,UFPT , , 2554, 1251, 0, 08/15/2014,UG , , 22, 0, 0, 08/15/2014,UGLD , , 4695, 0, 0, 08/15/2014,UHAL , , 103, 731, 0, 08/15/2014,UHT , , 100, 0, 0, 08/15/2014,UIHC , , 5969, 4894, 0, 08/15/2014,ULTA , , 9997, 6711, 0, 08/15/2014,ULTI , , 10523, 22678, 0, 08/15/2014,ULTR , , 7648, 4633, 0, 08/15/2014,UMBF , , 12967, 25728, 0, 08/15/2014,UMPQ , , 59243, 182384, 0, 08/15/2014,UNAM , , 1577, 0, 0, 08/15/2014,UNFI , , 19264, 14849, 0, 08/15/2014,UNIS , , 33713, 24045, 0, 08/15/2014,UNTD , , 1194, 4575, 0, 08/15/2014,UNTK , , 2600, 0, 0, 08/15/2014,UNXL , , 3070, 7017, 0, 08/15/2014,UPI , , 450, 0, 0, 08/15/2014,UPIP , , 37809, 21203, 0, 08/15/2014,URBN , , 45385, 30681, 0, 08/15/2014,URRE , , 900, 100, 0, 08/15/2014,USAK , , 2304, 2424, 0, 08/15/2014,USAP , , 2358, 1011, 0, 08/15/2014,USBI , , 100, 0, 0, 08/15/2014,USCR , , 4735, 3027, 0, 08/15/2014,USEG , , 4300, 1287, 0, 08/15/2014,USLM , , 639, 945, 0, 08/15/2014,USLV , , 12198, 900, 0, 08/15/2014,USTR , , 13594, 24164, 0, 08/15/2014,UTEK , , 10787, 22396, 0, 08/15/2014,UTHR , , 10981, 35784, 0, 08/15/2014,UTIW , , 33262, 53757, 0, 08/15/2014,UTMD , , 1210, 578, 0, 08/15/2014,UTSI , , 1400, 0, 0, 08/15/2014,UVSP , , 5385, 2338, 0, 08/15/2014,VALU , , 1175, 226, 0, 08/15/2014,VASC , , 6213, 7775, 0, 08/15/2014,VCIT , , 5168, 591, 0, 08/15/2014,VCLT , , 5235, 40, 0, 08/15/2014,VCSH , , 8056, 305, 0, 08/15/2014,VCYT , , 3229, 4644, 0, 08/15/2014,VDSI , , 13574, 17875, 0, 08/15/2014,VECO , , 14184, 38074, 0, 08/15/2014,VGGL , , 892, 400, 0, 08/15/2014,VGIT , , 1978, 0, 0, 08/15/2014,VGLT , , 282, 0, 0, 08/15/2014,VGSH , , 1497, 88, 0, 08/15/2014,VIA , , 155, 511, 0, 08/15/2014,VIAB , , 298466, 150151, 0, 08/15/2014,VIAS , , 1632, 757, 0, 08/15/2014,VICL , , 16960, 16561, 0, 08/15/2014,VICR , , 5458, 7588, 0, 08/15/2014,VIIX , , 1128, 91, 0, 08/15/2014,VIIZ , , 551, 0, 0, 08/15/2014,VIMC , , 1061, 0, 0, 08/15/2014,VIP , , 922446, 83383, 0, 08/15/2014,VIRC , , 3575, 0, 0, 08/15/2014,VISN , , 196, 0, 0, 08/15/2014,VITC , , 6457, 36326, 0, 08/15/2014,VIVO , , 16940, 30405, 0, 08/15/2014,VLCCF , , 15084, 13419, 0, 08/15/2014,VLGEA , , 2159, 2120, 0, 08/15/2014,VLTC , , 1418, 0, 0, 08/15/2014,VMBS , , 896, 8, 0, 08/15/2014,VNDA , , 13601, 11769, 0, 08/15/2014,VNET , , 2868, 3528, 0, 08/15/2014,VNOM , , 100, 112, 0, 08/15/2014,VNQI , , 7786, 17, 0, 08/15/2014,VNR , , 14931, 3499, 0, 08/15/2014,VNRAP , , 100, 0, 0, 08/15/2014,VNRBP , , 135, 0, 0, 08/15/2014,VOD , , 369456, 77070, 0, 08/15/2014,VOLC , , 23815, 24585, 0, 08/15/2014,VONE , , 180, 0, 0, 08/15/2014,VONG , , 56, 769, 0, 08/15/2014,VONV , , 1, 581, 0, 08/15/2014,VOXX , , 6617, 11760, 0, 08/15/2014,VPCO , , 7096, 416, 0, 08/15/2014,VPFG , , 13811, 33247, 0, 08/15/2014,VPRT , , 11677, 8489, 0, 08/15/2014,VRA , , 7894, 5615, 0, 08/15/2014,VRML , , 1, 0, 0, 08/15/2014,VRNG , , 25490, 22603, 0, 08/15/2014,VRNS , , 2215, 931, 0, 08/15/2014,VRNT , , 21072, 18061, 0, 08/15/2014,VRSK , , 103329, 17905, 0, 08/15/2014,VRSN , , 40736, 39633, 0, 08/15/2014,VRTS , , 2391, 4584, 0, 08/15/2014,VRTU , , 12197, 21875, 0, 08/15/2014,VRTX , , 187454, 52375, 0, 08/15/2014,VSAR , , 9683, 596, 0, 08/15/2014,VSAT , , 18290, 34262, 0, 08/15/2014,VSCI , , 2191, 0, 0, 08/15/2014,VSCP , , 100, 0, 0, 08/15/2014,VSEC , , 1522, 1238, 0, 08/15/2014,VSTM , , 10593, 4568, 0, 08/15/2014,VTHR , , 50, 0, 0, 08/15/2014,VTI , , 2, 0, 0, 08/15/2014,VTIP , , 1012, 103, 0, 08/15/2014,VTL , , 1928, 1009, 0, 08/15/2014,VTNR , , 11052, 7181, 0, 08/15/2014,VTSS , , 20427, 9375, 0, 08/15/2014,VTWG , , 500, 1, 0, 08/15/2014,VTWO , , 200, 400, 0, 08/15/2014,VTWV , , 222, 0, 0, 08/15/2014,VVTV , , 14070, 6256, 0, 08/15/2014,VVUS , , 43611, 47697, 0, 08/15/2014,VWOB , , 3237, 1, 0, 08/15/2014,VXUS , , 8418, 153, 0, 08/15/2014,WABC , , 9804, 15660, 0, 08/15/2014,WAFD , , 34740, 26801, 0, 08/15/2014,WASH , , 5936, 1803, 0, 08/15/2014,WATT , , 140, 2193, 0, 08/15/2014,WAVX , , 2018, 51031, 0, 08/15/2014,WB , , 51828, 7575, 0, 08/15/2014,WBB , , 27, 408, 0, 08/15/2014,WBKC , , 60, 0, 0, 08/15/2014,WBMD , , 13726, 7109, 0, 08/15/2014,WDC , , 184017, 150337, 0, 08/15/2014,WDFC , , 5642, 13486, 0, 08/15/2014,WEN , , 52218, 175003, 0, 08/15/2014,WERN , , 18322, 28907, 0, 08/15/2014,WETF , , 43115, 51325, 0, 08/15/2014,WEYS , , 2258, 1242, 0, 08/15/2014,WFC , , 2, 0, 0, 08/15/2014,WFD , , 301, 1908, 0, 08/15/2014,WFM , , 328856, 75756, 0, 08/15/2014,WHF , , 319, 107, 0, 08/15/2014,WHLR , , 322, 200, 0, 08/15/2014,WIBC , , 24662, 50654, 0, 08/15/2014,WIFI , , 8040, 6517, 0, 08/15/2014,WILC , , 3000, 0, 0, 08/15/2014,WILN , , 2000, 400, 0, 08/15/2014,WIN , , 287949, 338495, 0, 08/15/2014,WINA , , 1004, 150, 0, 08/15/2014,WIRE , , 6982, 10408, 0, 08/15/2014,WIX , , 6942, 3720, 0, 08/15/2014,WLB , , 5180, 5900, 0, 08/15/2014,WLDN , , 13225, 12116, 0, 08/15/2014,WLFC , , 100, 1353, 0, 08/15/2014,WLRHU , , 0, 500, 0, 08/15/2014,WMAR , , 6041, 2676, 0, 08/15/2014,WMGI , , 17947, 24605, 0, 08/15/2014,WOOD , , 300, 0, 0, 08/15/2014,WOOF , , 5223, 13320, 0, 08/15/2014,WPCS , , 5000, 300, 0, 08/15/2014,WPPGY , , 970, 88, 0, 08/15/2014,WPRT , , 3954, 3014, 0, 08/15/2014,WRES , , 20625, 22922, 0, 08/15/2014,WRLD , , 2765, 5433, 0, 08/15/2014,WSBC , , 9107, 7618, 0, 08/15/2014,WSBF , , 11484, 5783, 0, 08/15/2014,WSCI , , 10, 100, 0, 08/15/2014,WSFS , , 3039, 1347, 0, 08/15/2014,WSTC , , 14199, 7253, 0, 08/15/2014,WSTG , , 301, 566, 0, 08/15/2014,WSTL , , 608, 2546, 0, 08/15/2014,WTBA , , 5298, 1876, 0, 08/15/2014,WTFC , , 16020, 25624, 0, 08/15/2014,WTSL , , 100, 1779, 0, 08/15/2014,WVFC , , 100, 0, 0, 08/15/2014,WWD , , 22536, 20191, 0, 08/15/2014,WWWW , , 20400, 28435, 0, 08/15/2014,WY , , 2, 0, 0, 08/15/2014,WYNN , , 81008, 16710, 0, 08/15/2014,XCRA , , 16536, 7962, 0, 08/15/2014,XENT , , 1041, 1356, 0, 08/15/2014,XGTI , , 3120, 1794, 0, 08/15/2014,XIV , , 60369, 28438, 0, 08/15/2014,XLE , , 2, 0, 0, 08/15/2014,XLNX , , 243719, 132700, 0, 08/15/2014,XLP , , 100, 0, 0, 08/15/2014,XLRN , , 5764, 3926, 0, 08/15/2014,XLU , , 200, 0, 0, 08/15/2014,XNCR , , 4791, 3540, 0, 08/15/2014,XNET , , 200, 400, 0, 08/15/2014,XNPT , , 18931, 9214, 0, 08/15/2014,XOM , , 2, 0, 0, 08/15/2014,XOMA , , 40788, 27429, 0, 08/15/2014,XONE , , 13953, 16577, 0, 08/15/2014,XOOM , , 12125, 10496, 0, 08/15/2014,XPLR , , 500, 400, 0, 08/15/2014,XRAY , , 41533, 77005, 0, 08/15/2014,XWES , , 1900, 0, 0, 08/15/2014,XXIA , , 22007, 49954, 0, 08/15/2014,YELP , , 100, 0, 0, 08/15/2014,YHOO , , 868714, 315376, 0, 08/15/2014,YNDX , , 26938, 28475, 0, 08/15/2014,YOD , , 2285, 100, 0, 08/15/2014,YORW , , 4526, 1688, 0, 08/15/2014,YRCW , , 12958, 8052, 0, 08/15/2014,YY , , 7358, 2899, 0, 08/15/2014,ZAGG , , 1621, 7849, 0, 08/15/2014,ZAZA , , 1300, 1041, 0, 08/15/2014,ZBRA , , 3282, 14117, 0, 08/15/2014,ZEUS , , 3133, 4218, 0, 08/15/2014,ZFGN , , 191, 0, 0, 08/15/2014,ZGNX , , 51411, 18521, 0, 08/15/2014,ZHNE , , 1536, 101, 0, 08/15/2014,ZINC , , 20140, 13204, 0, 08/15/2014,ZION , , 67556, 40922, 0, 08/15/2014,ZIOP , , 27342, 9486, 0, 08/15/2014,ZIV , , 2050, 344, 0, 08/15/2014,ZIXI , , 19805, 12956, 0, 08/15/2014,ZLTQ , , 12973, 34424, 0, 08/15/2014,ZN , , 1010, 200, 0, 08/15/2014,ZNGA , , 155535, 304555, 0, 08/15/2014,ZOOM , , 800, 0, 0, 08/15/2014,ZSL , , 1, 0, 0, 08/15/2014,ZSPH , , 314, 257, 0, 08/15/2014,ZU , , 7667, 2416, 0, 08/15/2014,ZUMZ , , 13727, 21188, 0, 08/15/2014,TOTAL ,NULL , 86194459, 53981444, 0,