Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 08/25/2014,AA , , 29, 0, 0, 08/25/2014,AAIT , , 250, 0, 0, 08/25/2014,AAL , , 90783, 133037, 0, 08/25/2014,AAOI , , 234, 2951, 0, 08/25/2014,AAON , , 3233, 7835, 0, 08/25/2014,AAPL , , 663730, 1619327, 0, 08/25/2014,AAVL , , 4377, 647, 0, 08/25/2014,AAWW , , 1055, 2735, 0, 08/25/2014,AAXJ , , 2843, 919, 0, 08/25/2014,ABAX , , 201, 3323, 0, 08/25/2014,ABCB , , 583, 3588, 0, 08/25/2014,ABCD , , 100, 0, 0, 08/25/2014,ABCO , , 324, 7689, 0, 08/25/2014,ABDC , , 4350, 100, 0, 08/25/2014,ABGB , , 165, 0, 0, 08/25/2014,ABIO , , 1000, 0, 0, 08/25/2014,ABMD , , 278, 3633, 0, 08/25/2014,ABTL , , 4624, 5583, 0, 08/25/2014,ABY , , 866, 1102, 0, 08/25/2014,ACAD , , 13112, 13091, 0, 08/25/2014,ACAS , , 9101, 12266, 0, 08/25/2014,ACAT , , 1774, 4942, 0, 08/25/2014,ACET , , 2185, 1892, 0, 08/25/2014,ACFN , , 11602, 425, 0, 08/25/2014,ACGL , , 1060, 24403, 0, 08/25/2014,ACHC , , 2569, 6494, 0, 08/25/2014,ACHN , , 46787, 63400, 0, 08/25/2014,ACIW , , 2297, 26647, 0, 08/25/2014,ACLS , , 1230, 11396, 0, 08/25/2014,ACOR , , 3374, 9027, 0, 08/25/2014,ACPW , , 2200, 0, 0, 08/25/2014,ACRX , , 8965, 3991, 0, 08/25/2014,ACST , , 500, 0, 0, 08/25/2014,ACTG , , 916, 4255, 0, 08/25/2014,ACTS , , 8950, 500, 0, 08/25/2014,ACUR , , 14900, 200, 0, 08/25/2014,ACWI , , 13353, 13325, 0, 08/25/2014,ACWX , , 714, 576, 0, 08/25/2014,ACXM , , 4945, 11825, 0, 08/25/2014,ADAT , , 236, 0, 0, 08/25/2014,ADBE , , 31997, 67664, 0, 08/25/2014,ADEP , , 11756, 13232, 0, 08/25/2014,ADES , , 839, 4668, 0, 08/25/2014,ADHD , , 208, 212, 0, 08/25/2014,ADI , , 13541, 87568, 0, 08/25/2014,ADMP , , 695, 283, 0, 08/25/2014,ADMS , , 100, 1182, 0, 08/25/2014,ADNC , , 976, 2464, 0, 08/25/2014,ADP , , 18269, 52183, 0, 08/25/2014,ADRE , , 6025, 42, 0, 08/25/2014,ADRU , , 183, 0, 0, 08/25/2014,ADSK , , 13430, 48466, 0, 08/25/2014,ADTN , , 1867, 9353, 0, 08/25/2014,ADUS , , 1438, 1656, 0, 08/25/2014,ADVS , , 2519, 7511, 0, 08/25/2014,ADXS , , 25642, 21162, 0, 08/25/2014,ADXSW , , 0, 1000, 0, 08/25/2014,AEGN , , 1577, 3874, 0, 08/25/2014,AEGR , , 4362, 6244, 0, 08/25/2014,AEIS , , 4065, 9744, 0, 08/25/2014,AEPI , , 6, 815, 0, 08/25/2014,AERI , , 2066, 2600, 0, 08/25/2014,AEY , , 2590, 200, 0, 08/25/2014,AEZS , , 1100, 0, 0, 08/25/2014,AFAM , , 1434, 1258, 0, 08/25/2014,AFCB , , 100, 0, 0, 08/25/2014,AFFX , , 6798, 7082, 0, 08/25/2014,AFH , , 50, 1466, 0, 08/25/2014,AFOP , , 10093, 3025, 0, 08/25/2014,AFSI , , 4152, 9929, 0, 08/25/2014,AGCO , , 94, 0, 0, 08/25/2014,AGEN , , 6190, 3877, 0, 08/25/2014,AGII , , 415, 2252, 0, 08/25/2014,AGIIL , , 796, 0, 0, 08/25/2014,AGIO , , 1177, 2076, 0, 08/25/2014,AGNC , , 20018, 42741, 0, 08/25/2014,AGNCP , , 650, 0, 0, 08/25/2014,AGTC , , 300, 484, 0, 08/25/2014,AGYS , , 151, 2746, 0, 08/25/2014,AHGP , , 669, 915, 0, 08/25/2014,AIMC , , 773, 4384, 0, 08/25/2014,AINV , , 34209, 101457, 0, 08/25/2014,AIQ , , 146, 434, 0, 08/25/2014,AIRM , , 711, 12516, 0, 08/25/2014,AIRT , , 1732, 0, 0, 08/25/2014,AIXG , , 318, 854, 0, 08/25/2014,AKAM , , 29654, 31913, 0, 08/25/2014,AKAO , , 937, 3744, 0, 08/25/2014,AKBA , , 21, 757, 0, 08/25/2014,AKRX , , 6022, 7416, 0, 08/25/2014,ALCO , , 200, 416, 0, 08/25/2014,ALDR , , 9, 765, 0, 08/25/2014,ALGN , , 2323, 13979, 0, 08/25/2014,ALGT , , 702, 1784, 0, 08/25/2014,ALIM , , 737, 1274, 0, 08/25/2014,ALKS , , 4572, 11097, 0, 08/25/2014,ALLB , , 1, 0, 0, 08/25/2014,ALLT , , 3098, 3900, 0, 08/25/2014,ALNY , , 1767, 5923, 0, 08/25/2014,ALOG , , 39, 1266, 0, 08/25/2014,ALOT , , 55, 0, 0, 08/25/2014,ALQA , , 1000, 30, 0, 08/25/2014,ALSK , , 4418, 8150, 0, 08/25/2014,ALTI , , 2, 0, 0, 08/25/2014,ALTR , , 27440, 42681, 0, 08/25/2014,ALXA , , 1000, 12178, 0, 08/25/2014,ALXN , , 7925, 27486, 0, 08/25/2014,AMAG , , 1797, 3348, 0, 08/25/2014,AMAT , , 109723, 2746126, 0, 08/25/2014,AMBA , , 16627, 9108, 0, 08/25/2014,AMBC , , 775, 8720, 0, 08/25/2014,AMBI , , 0, 498, 0, 08/25/2014,AMCC , , 6202, 9170, 0, 08/25/2014,AMCF , , 1827, 1133, 0, 08/25/2014,AMCN , , 430, 0, 0, 08/25/2014,AMCX , , 1764, 11473, 0, 08/25/2014,AMDA , , 10, 0, 0, 08/25/2014,AMED , , 1373, 3477, 0, 08/25/2014,AMGN , , 29633, 581645, 0, 08/25/2014,AMH , , 2300, 0, 0, 08/25/2014,AMIC , , 10, 0, 0, 08/25/2014,AMKR , , 25453, 44238, 0, 08/25/2014,AMNB , , 509, 657, 0, 08/25/2014,AMOT , , 3080, 1909, 0, 08/25/2014,AMOV , , 50, 0, 0, 08/25/2014,AMPE , , 500, 0, 0, 08/25/2014,AMPH , , 16, 1224, 0, 08/25/2014,AMRB , , 0, 120, 0, 08/25/2014,AMRI , , 3063, 1758, 0, 08/25/2014,AMRK , , 0, 184, 0, 08/25/2014,AMRN , , 102694, 5848, 0, 08/25/2014,AMRS , , 6866, 2180, 0, 08/25/2014,AMSC , , 7481, 645, 0, 08/25/2014,AMSF , , 157, 1169, 0, 08/25/2014,AMSG , , 2762, 4166, 0, 08/25/2014,AMSWA , , 1079, 2212, 0, 08/25/2014,AMTX , , 200, 100, 0, 08/25/2014,AMWD , , 912, 2126, 0, 08/25/2014,AMZN , , 25808, 51559, 0, 08/25/2014,ANAC , , 2680, 3154, 0, 08/25/2014,ANAD , , 10821, 852, 0, 08/25/2014,ANAT , , 119, 207, 0, 08/25/2014,ANCX , , 663, 660, 0, 08/25/2014,ANDE , , 2117, 6809, 0, 08/25/2014,ANGI , , 2901, 28626, 0, 08/25/2014,ANGO , , 310, 1636, 0, 08/25/2014,ANIK , , 2029, 4865, 0, 08/25/2014,ANIP , , 1569, 1545, 0, 08/25/2014,ANSS , , 3534, 21887, 0, 08/25/2014,ANTH , , 746, 6238, 0, 08/25/2014,ANY , , 100, 0, 0, 08/25/2014,AOSL , , 573, 2808, 0, 08/25/2014,APAGF , , 103, 983, 0, 08/25/2014,APEI , , 290, 1440, 0, 08/25/2014,APOG , , 269, 1556, 0, 08/25/2014,APOL , , 7090, 21663, 0, 08/25/2014,APPY , , 2313, 100, 0, 08/25/2014,APRI , , 16568, 200, 0, 08/25/2014,APSA , , 3, 0, 0, 08/25/2014,AQXP , , 80, 2, 0, 08/25/2014,ARAY , , 11994, 28516, 0, 08/25/2014,ARCB , , 1500, 3679, 0, 08/25/2014,ARCC , , 19860, 24554, 0, 08/25/2014,ARCP , , 31231, 373672, 0, 08/25/2014,ARCPP , , 1198, 0, 0, 08/25/2014,ARCW , , 2200, 1040, 0, 08/25/2014,ARDX , , 500, 0, 0, 08/25/2014,AREX , , 5478, 45484, 0, 08/25/2014,ARGS , , 2711, 942, 0, 08/25/2014,ARIA , , 38649, 39442, 0, 08/25/2014,ARII , , 4676, 2919, 0, 08/25/2014,ARKR , , 215, 0, 0, 08/25/2014,ARLP , , 2476, 3719, 0, 08/25/2014,ARMH , , 8412, 10762, 0, 08/25/2014,ARNA , , 16087, 45128, 0, 08/25/2014,AROW , , 200, 1567, 0, 08/25/2014,ARQL , , 40, 9678, 0, 08/25/2014,ARRS , , 14833, 31650, 0, 08/25/2014,ARRY , , 9315, 16773, 0, 08/25/2014,ARTNA , , 275, 1672, 0, 08/25/2014,ARTW , , 100, 0, 0, 08/25/2014,ARTX , , 7708, 300, 0, 08/25/2014,ARUN , , 12385, 29889, 0, 08/25/2014,ARWR , , 51631, 18544, 0, 08/25/2014,ASBB , , 60, 0, 0, 08/25/2014,ASBC , , 5299, 23674, 0, 08/25/2014,ASCMA , , 274, 1689, 0, 08/25/2014,ASEI , , 28, 733, 0, 08/25/2014,ASMB , , 200, 0, 0, 08/25/2014,ASMI , , 610, 800, 0, 08/25/2014,ASML , , 3330, 4591, 0, 08/25/2014,ASNA , , 11448, 21795, 0, 08/25/2014,ASPS , , 452, 1915, 0, 08/25/2014,ASPX , , 328, 1767, 0, 08/25/2014,ASRVP , , 409, 0, 0, 08/25/2014,ASTC , , 780, 0, 0, 08/25/2014,ASTE , , 614, 1673, 0, 08/25/2014,ASTI , , 5216, 0, 0, 08/25/2014,ASTM , , 3859, 2057, 0, 08/25/2014,ASYS , , 100, 2490, 0, 08/25/2014,ATAI , , 33, 0, 0, 08/25/2014,ATAX , , 2200, 100, 0, 08/25/2014,ATEA , , 36, 0, 0, 08/25/2014,ATEC , , 51790, 6976, 0, 08/25/2014,ATHN , , 1516, 2635, 0, 08/25/2014,ATHX , , 6266, 2700, 0, 08/25/2014,ATLO , , 100, 280, 0, 08/25/2014,ATML , , 28741, 55940, 0, 08/25/2014,ATNI , , 508, 2179, 0, 08/25/2014,ATNY , , 0, 2541, 0, 08/25/2014,ATOS , , 2000, 0, 0, 08/25/2014,ATRC , , 627, 3407, 0, 08/25/2014,ATRI , , 0, 238, 0, 08/25/2014,ATRO , , 820, 1574, 0, 08/25/2014,ATRS , , 6281, 14255, 0, 08/25/2014,ATSG , , 105, 2771, 0, 08/25/2014,ATTU , , 100, 1826, 0, 08/25/2014,ATVI , , 23880, 56327, 0, 08/25/2014,AUBN , , 4, 0, 0, 08/25/2014,AUDC , , 2395, 400, 0, 08/25/2014,AUXL , , 3263, 14661, 0, 08/25/2014,AVAV , , 2715, 3685, 0, 08/25/2014,AVEO , , 2300, 200, 0, 08/25/2014,AVGO , , 31214, 67476, 0, 08/25/2014,AVHI , , 102, 1668, 0, 08/25/2014,AVNR , , 6182, 57132, 0, 08/25/2014,AVNW , , 21376, 11614, 0, 08/25/2014,AWAY , , 10132, 17524, 0, 08/25/2014,AWRE , , 1790, 1906, 0, 08/25/2014,AXAS , , 21841, 121185, 0, 08/25/2014,AXDX , , 1895, 9671, 0, 08/25/2014,AXTI , , 512, 100, 0, 08/25/2014,AZPN , , 6220, 23228, 0, 08/25/2014,BABY , , 818, 2443, 0, 08/25/2014,BAGL , , 1948, 3022, 0, 08/25/2014,BAGR , , 300, 100, 0, 08/25/2014,BANF , , 4, 521, 0, 08/25/2014,BANR , , 105, 4693, 0, 08/25/2014,BANX , , 200, 0, 0, 08/25/2014,BASI , , 52, 0, 0, 08/25/2014,BBBY , , 19714, 134865, 0, 08/25/2014,BBCN , , 7307, 11993, 0, 08/25/2014,BBEP , , 11424, 7155, 0, 08/25/2014,BBEPP , , 446, 0, 0, 08/25/2014,BBGI , , 0, 120, 0, 08/25/2014,BBNK , , 3, 948, 0, 08/25/2014,BBOX , , 300, 2678, 0, 08/25/2014,BBRG , , 1247, 4563, 0, 08/25/2014,BBRY , , 86002, 39003, 0, 08/25/2014,BBSI , , 800, 1572, 0, 08/25/2014,BCBP , , 76, 0, 0, 08/25/2014,BCOM , , 331, 0, 0, 08/25/2014,BCOR , , 4276, 6837, 0, 08/25/2014,BCOV , , 1279, 6297, 0, 08/25/2014,BCPC , , 1106, 3437, 0, 08/25/2014,BCRX , , 7212, 5953, 0, 08/25/2014,BDBD , , 1272, 7606, 0, 08/25/2014,BDCV , , 1400, 0, 0, 08/25/2014,BDE , , 386, 4062, 0, 08/25/2014,BDGE , , 10, 2313, 0, 08/25/2014,BDSI , , 8179, 6616, 0, 08/25/2014,BEAT , , 629, 3809, 0, 08/25/2014,BEAV , , 5002, 18018, 0, 08/25/2014,BEBE , , 145, 14108, 0, 08/25/2014,BECN , , 3553, 5966, 0, 08/25/2014,BELFB , , 1501, 470, 0, 08/25/2014,BF.A , , 0, 100, 0, 08/25/2014,BFIN , , 3, 6130, 0, 08/25/2014,BGCP , , 10862, 27571, 0, 08/25/2014,BGFV , , 3061, 3935, 0, 08/25/2014,BGG , , 200, 0, 0, 08/25/2014,BGMD , , 7100, 400, 0, 08/25/2014,BHB , , 100, 0, 0, 08/25/2014,BHBK , , 287, 174, 0, 08/25/2014,BIB , , 7809, 2150, 0, 08/25/2014,BIDU , , 62100, 24471, 0, 08/25/2014,BIIB , , 9624, 50540, 0, 08/25/2014,BIND , , 1665, 340, 0, 08/25/2014,BIOD , , 10918, 0, 0, 08/25/2014,BIOF , , 2493, 220, 0, 08/25/2014,BIOL , , 200, 200, 0, 08/25/2014,BIOS , , 1808, 15956, 0, 08/25/2014,BIRT , , 1230, 3678, 0, 08/25/2014,BIS , , 6333, 0, 0, 08/25/2014,BJRI , , 1820, 9366, 0, 08/25/2014,BKCC , , 10396, 15029, 0, 08/25/2014,BKEP , , 375, 0, 0, 08/25/2014,BKMU , , 1398, 11780, 0, 08/25/2014,BKSC , , 100, 0, 0, 08/25/2014,BKW , , 225, 0, 0, 08/25/2014,BKYF , , 100, 683, 0, 08/25/2014,BLDP , , 17279, 14452, 0, 08/25/2014,BLDR , , 2136, 17083, 0, 08/25/2014,BLFS , , 40, 1000, 0, 08/25/2014,BLIN , , 500, 0, 0, 08/25/2014,BLKB , , 376, 6692, 0, 08/25/2014,BLMN , , 15598, 21982, 0, 08/25/2014,BLMT , , 454, 356, 0, 08/25/2014,BLRX , , 294, 0, 0, 08/25/2014,BLUE , , 1635, 3226, 0, 08/25/2014,BLVDW , , 15, 0, 0, 08/25/2014,BMRC , , 80, 300, 0, 08/25/2014,BMRN , , 13184, 101881, 0, 08/25/2014,BMTC , , 110, 1041, 0, 08/25/2014,BNCL , , 1478, 2239, 0, 08/25/2014,BNCN , , 100, 1135, 0, 08/25/2014,BNDX , , 4623, 100, 0, 08/25/2014,BNFT , , 934, 576, 0, 08/25/2014,BOBE , , 905, 7659, 0, 08/25/2014,BOFI , , 2071, 7722, 0, 08/25/2014,BOKF , , 311, 1882, 0, 08/25/2014,BOLT , , 200, 768, 0, 08/25/2014,BONA , , 1154, 197, 0, 08/25/2014,BONT , , 5102, 2339, 0, 08/25/2014,BOOM , , 1252, 2021, 0, 08/25/2014,BOSC , , 344, 0, 0, 08/25/2014,BOTA , , 1000, 1830, 0, 08/25/2014,BPFH , , 2559, 18824, 0, 08/25/2014,BPFHP , , 300, 0, 0, 08/25/2014,BPHX , , 675, 0, 0, 08/25/2014,BPL , , 8, 0, 0, 08/25/2014,BPOP , , 962, 10354, 0, 08/25/2014,BPTH , , 986, 5303, 0, 08/25/2014,BRCD , , 70673, 233274, 0, 08/25/2014,BRCM , , 82827, 128982, 0, 08/25/2014,BRDR , , 254, 2930, 0, 08/25/2014,BREW , , 653, 2791, 0, 08/25/2014,BRKL , , 474, 9827, 0, 08/25/2014,BRKR , , 1119, 19480, 0, 08/25/2014,BRKS , , 2835, 8384, 0, 08/25/2014,BRLI , , 390, 2586, 0, 08/25/2014,BSCI , , 118, 0, 0, 08/25/2014,BSCJ , , 237, 0, 0, 08/25/2014,BSCK , , 236, 0, 0, 08/25/2014,BSDM , , 5002, 100, 0, 08/25/2014,BSET , , 0, 1351, 0, 08/25/2014,BSF , , 6200, 0, 0, 08/25/2014,BSFT , , 500, 4579, 0, 08/25/2014,BSJI , , 92, 0, 0, 08/25/2014,BSJJ , , 190, 0, 0, 08/25/2014,BSJK , , 190, 0, 0, 08/25/2014,BSPM , , 5000, 0, 0, 08/25/2014,BSQR , , 0, 100, 0, 08/25/2014,BSRR , , 1259, 1142, 0, 08/25/2014,BSTC , , 1100, 1364, 0, 08/25/2014,BTUI , , 31, 0, 0, 08/25/2014,BUR , , 400, 0, 0, 08/25/2014,BUSE , , 1707, 8909, 0, 08/25/2014,BV , , 1346, 8328, 0, 08/25/2014,BVA , , 483, 0, 0, 08/25/2014,BVSN , , 212, 0, 0, 08/25/2014,BWEN , , 959, 3473, 0, 08/25/2014,BWINB , , 2, 991, 0, 08/25/2014,BWLD , , 8096, 10275, 0, 08/25/2014,BYFC , , 420, 0, 0, 08/25/2014,CA , , 24835, 56929, 0, 08/25/2014,CAAS , , 6242, 2126, 0, 08/25/2014,CAC , , 8, 679, 0, 08/25/2014,CACB , , 281, 6329, 0, 08/25/2014,CACC , , 201, 600, 0, 08/25/2014,CACH , , 700, 100, 0, 08/25/2014,CACQ , , 3062, 2095, 0, 08/25/2014,CAKE , , 6243, 14157, 0, 08/25/2014,CALD , , 4267, 6552, 0, 08/25/2014,CALI , , 2200, 0, 0, 08/25/2014,CALL , , 2990, 1786, 0, 08/25/2014,CALM , , 1557, 4096, 0, 08/25/2014,CAMP , , 11493, 6617, 0, 08/25/2014,CAMT , , 8192, 5900, 0, 08/25/2014,CAR , , 13767, 20061, 0, 08/25/2014,CARA , , 479, 940, 0, 08/25/2014,CARB , , 855, 4345, 0, 08/25/2014,CARO , , 1115, 0, 0, 08/25/2014,CARZ , , 550, 0, 0, 08/25/2014,CASH , , 2, 719, 0, 08/25/2014,CASM , , 598, 200, 0, 08/25/2014,CASS , , 73, 1501, 0, 08/25/2014,CASY , , 586, 13523, 0, 08/25/2014,CATM , , 1838, 10971, 0, 08/25/2014,CATY , , 1563, 13318, 0, 08/25/2014,CAVM , , 3074, 110224, 0, 08/25/2014,CBAK , , 1274, 6500, 0, 08/25/2014,CBDE , , 120, 0, 0, 08/25/2014,CBF , , 222, 3069, 0, 08/25/2014,CBLI , , 1390, 500, 0, 08/25/2014,CBMG , , 240, 0, 0, 08/25/2014,CBMX , , 900, 0, 0, 08/25/2014,CBOE , , 14630, 24074, 0, 08/25/2014,CBPO , , 1304, 1958, 0, 08/25/2014,CBRL , , 2570, 2361, 0, 08/25/2014,CBRX , , 937, 1516, 0, 08/25/2014,CBSH , , 1811, 17331, 0, 08/25/2014,CBSHP , , 1459, 0, 0, 08/25/2014,CBST , , 4157, 13556, 0, 08/25/2014,CBSTZ , , 100, 0, 0, 08/25/2014,CCBG , , 21, 1051, 0, 08/25/2014,CCCL , , 425, 0, 0, 08/25/2014,CCCR , , 397, 0, 0, 08/25/2014,CCIH , , 2475, 5848, 0, 08/25/2014,CCMP , , 67, 2578, 0, 08/25/2014,CCNE , , 7, 1487, 0, 08/25/2014,CCOI , , 670, 6640, 0, 08/25/2014,CCRN , , 172, 1716, 0, 08/25/2014,CCUR , , 122, 914, 0, 08/25/2014,CCXI , , 2455, 2085, 0, 08/25/2014,CDC , , 940, 0, 0, 08/25/2014,CDNA , , 12, 23, 0, 08/25/2014,CDNS , , 18714, 49368, 0, 08/25/2014,CDTI , , 3600, 100, 0, 08/25/2014,CDW , , 4090, 3137, 0, 08/25/2014,CDXS , , 0, 500, 0, 08/25/2014,CDZI , , 10184, 5831, 0, 08/25/2014,CECE , , 2481, 1437, 0, 08/25/2014,CECO , , 5060, 8276, 0, 08/25/2014,CELG , , 52953, 148938, 0, 08/25/2014,CELGZ , , 40, 0, 0, 08/25/2014,CEMI , , 240, 0, 0, 08/25/2014,CEMP , , 700, 1456, 0, 08/25/2014,CENT , , 390, 2164, 0, 08/25/2014,CENTA , , 503, 2834, 0, 08/25/2014,CENX , , 13375, 47667, 0, 08/25/2014,CERE , , 6093, 0, 0, 08/25/2014,CERN , , 10452, 36958, 0, 08/25/2014,CERS , , 1200, 8113, 0, 08/25/2014,CERU , , 1000, 100, 0, 08/25/2014,CETV , , 3005, 4800, 0, 08/25/2014,CEVA , , 603, 4279, 0, 08/25/2014,CFFI , , 3, 417, 0, 08/25/2014,CFFN , , 2373, 11580, 0, 08/25/2014,CFNB , , 55, 413, 0, 08/25/2014,CFNL , , 123, 3447, 0, 08/25/2014,CFRXU , , 84, 0, 0, 08/25/2014,CFX , , 200, 0, 0, 08/25/2014,CG , , 5931, 15009, 0, 08/25/2014,CGEN , , 6925, 2, 0, 08/25/2014,CGIX , , 202, 1768, 0, 08/25/2014,CGNX , , 5598, 14608, 0, 08/25/2014,CGO , , 1603, 0, 0, 08/25/2014,CHCO , , 247, 3329, 0, 08/25/2014,CHDN , , 37, 898, 0, 08/25/2014,CHDX , , 701, 896, 0, 08/25/2014,CHEF , , 910, 2066, 0, 08/25/2014,CHFC , , 614, 2397, 0, 08/25/2014,CHFN , , 378, 2246, 0, 08/25/2014,CHI , , 17077, 164, 0, 08/25/2014,CHKE , , 554, 975, 0, 08/25/2014,CHKP , , 8038, 16463, 0, 08/25/2014,CHLN , , 200, 0, 0, 08/25/2014,CHMG , , 0, 155, 0, 08/25/2014,CHOP , , 100, 0, 0, 08/25/2014,CHRM , , 5, 0, 0, 08/25/2014,CHRW , , 9928, 86788, 0, 08/25/2014,CHSCN , , 626, 0, 0, 08/25/2014,CHSCP , , 100, 0, 0, 08/25/2014,CHTR , , 3711, 6676, 0, 08/25/2014,CHUY , , 410, 1498, 0, 08/25/2014,CHW , , 12171, 801, 0, 08/25/2014,CHY , , 15780, 412, 0, 08/25/2014,CHYR , , 2000, 400, 0, 08/25/2014,CIDM , , 1621, 12997, 0, 08/25/2014,CIEN , , 0, 39, 0, 08/25/2014,CIFC , , 121, 180, 0, 08/25/2014,CIMT , , 1574, 0, 0, 08/25/2014,CINF , , 5391, 19926, 0, 08/25/2014,CISAA , , 100, 0, 0, 08/25/2014,CISG , , 1349, 316, 0, 08/25/2014,CKEC , , 833, 2141, 0, 08/25/2014,CKSW , , 28, 980, 0, 08/25/2014,CLAC , , 0, 100, 0, 08/25/2014,CLBH , , 2122, 0, 0, 08/25/2014,CLCT , , 711, 1170, 0, 08/25/2014,CLDN , , 602, 1598, 0, 08/25/2014,CLDX , , 10081, 9990, 0, 08/25/2014,CLFD , , 2032, 3656, 0, 08/25/2014,CLIR , , 1000, 100, 0, 08/25/2014,CLMS , , 2968, 5843, 0, 08/25/2014,CLMT , , 4185, 3099, 0, 08/25/2014,CLNE , , 9756, 61272, 0, 08/25/2014,CLNT , , 800, 185, 0, 08/25/2014,CLRB , , 880, 580, 0, 08/25/2014,CLRO , , 102, 0, 0, 08/25/2014,CLRX , , 337, 0, 0, 08/25/2014,CLSN , , 666, 100, 0, 08/25/2014,CLUB , , 120, 5610, 0, 08/25/2014,CLVS , , 11203, 19752, 0, 08/25/2014,CLWT , , 100, 0, 0, 08/25/2014,CMCO , , 360, 1198, 0, 08/25/2014,CMCSA , , 64013, 469231, 0, 08/25/2014,CMCSK , , 4102, 41685, 0, 08/25/2014,CMCT , , 200, 0, 0, 08/25/2014,CME , , 8894, 92949, 0, 08/25/2014,CMFN , , 2, 0, 0, 08/25/2014,CMGE , , 16295, 3322, 0, 08/25/2014,CMLS , , 7973, 27261, 0, 08/25/2014,CMRX , , 3426, 4771, 0, 08/25/2014,CMTL , , 904, 5550, 0, 08/25/2014,CNAT , , 10500, 436, 0, 08/25/2014,CNBKA , , 100, 272, 0, 08/25/2014,CNCE , , 124, 4984, 0, 08/25/2014,CNDO , , 3044, 500, 0, 08/25/2014,CNET , , 1200, 0, 0, 08/25/2014,CNIT , , 0, 300, 0, 08/25/2014,CNMD , , 473, 2224, 0, 08/25/2014,CNOB , , 922, 1272, 0, 08/25/2014,CNQR , , 2816, 11555, 0, 08/25/2014,CNSI , , 356, 1939, 0, 08/25/2014,CNSL , , 2109, 26668, 0, 08/25/2014,CNTF , , 200, 0, 0, 08/25/2014,CNTY , , 1174, 5551, 0, 08/25/2014,CNVR , , 2252, 24608, 0, 08/25/2014,CNYD , , 1, 0, 0, 08/25/2014,COB , , 14, 330, 0, 08/25/2014,COBK , , 0, 90, 0, 08/25/2014,COBZ , , 658, 2238, 0, 08/25/2014,COCO , , 4075, 1962, 0, 08/25/2014,COHR , , 400, 2817, 0, 08/25/2014,COHU , , 4310, 2491, 0, 08/25/2014,COKE , , 131, 728, 0, 08/25/2014,COLB , , 1528, 5396, 0, 08/25/2014,COLM , , 410, 2336, 0, 08/25/2014,COMM , , 4292, 23875, 0, 08/25/2014,CONE , , 425, 2248, 0, 08/25/2014,CONN , , 1851, 11702, 0, 08/25/2014,COOL , , 500, 0, 0, 08/25/2014,CORE , , 196, 2992, 0, 08/25/2014,CORI , , 100, 0, 0, 08/25/2014,CORT , , 3205, 3901, 0, 08/25/2014,COSI , , 1300, 0, 0, 08/25/2014,COST , , 17960, 51393, 0, 08/25/2014,COVS , , 808, 1579, 0, 08/25/2014,COWN , , 2781, 14833, 0, 08/25/2014,CPHD , , 1858, 17812, 0, 08/25/2014,CPIX , , 388, 0, 0, 08/25/2014,CPLA , , 260, 2557, 0, 08/25/2014,CPLP , , 3217, 3473, 0, 08/25/2014,CPRT , , 1399, 27169, 0, 08/25/2014,CPRX , , 9050, 11693, 0, 08/25/2014,CPSI , , 424, 1852, 0, 08/25/2014,CPSS , , 1410, 2665, 0, 08/25/2014,CPST , , 103672, 58808, 0, 08/25/2014,CPTA , , 106, 19, 0, 08/25/2014,CPWR , , 6425, 34437, 0, 08/25/2014,CQP , , 0, 200, 0, 08/25/2014,CRAI , , 1662, 2846, 0, 08/25/2014,CRAY , , 2602, 4769, 0, 08/25/2014,CRDC , , 10200, 200, 0, 08/25/2014,CRDT , , 266, 0, 0, 08/25/2014,CREE , , 13194, 128201, 0, 08/25/2014,CREG , , 3265, 0, 0, 08/25/2014,CRESW , , 1120, 0, 0, 08/25/2014,CRESY , , 537, 532, 0, 08/25/2014,CRF , , 250, 0, 0, 08/25/2014,CRIS , , 4900, 15917, 0, 08/25/2014,CRME , , 1608, 100, 0, 08/25/2014,CRMT , , 1850, 2370, 0, 08/25/2014,CRNT , , 20045, 1793, 0, 08/25/2014,CROX , , 10578, 23671, 0, 08/25/2014,CRRC , , 225, 777, 0, 08/25/2014,CRRS , , 0, 1314, 0, 08/25/2014,CRTN , , 100, 0, 0, 08/25/2014,CRTO , , 6562, 11371, 0, 08/25/2014,CRUS , , 11612, 10421, 0, 08/25/2014,CRVL , , 200, 1681, 0, 08/25/2014,CRWN , , 845, 4012, 0, 08/25/2014,CRWS , , 330, 552, 0, 08/25/2014,CRZO , , 6329, 19457, 0, 08/25/2014,CSBK , , 539, 3449, 0, 08/25/2014,CSCD , , 648, 3018, 0, 08/25/2014,CSCO , , 307733, 1286822, 0, 08/25/2014,CSFL , , 5105, 3035, 0, 08/25/2014,CSGP , , 511, 3958, 0, 08/25/2014,CSGS , , 1643, 1980, 0, 08/25/2014,CSII , , 546, 5031, 0, 08/25/2014,CSIQ , , 32400, 12142, 0, 08/25/2014,CSOD , , 2135, 279586, 0, 08/25/2014,CSPI , , 13, 0, 0, 08/25/2014,CSQ , , 8684, 777, 0, 08/25/2014,CSRE , , 234, 3, 0, 08/25/2014,CSTE , , 763, 762, 0, 08/25/2014,CSUN , , 0, 100, 0, 08/25/2014,CSWC , , 417, 323, 0, 08/25/2014,CTAS , , 1752, 11410, 0, 08/25/2014,CTBI , , 635, 1398, 0, 08/25/2014,CTCM , , 7361, 16529, 0, 08/25/2014,CTCT , , 2223, 3487, 0, 08/25/2014,CTG , , 732, 2620, 0, 08/25/2014,CTHR , , 502, 0, 0, 08/25/2014,CTIC , , 4631, 7049, 0, 08/25/2014,CTRE , , 104, 3796, 0, 08/25/2014,CTRL , , 1834, 7031, 0, 08/25/2014,CTRN , , 1656, 1576, 0, 08/25/2014,CTRP , , 9040, 8200, 0, 08/25/2014,CTRX , , 6627, 8799, 0, 08/25/2014,CTSH , , 43925, 99281, 0, 08/25/2014,CTWS , , 1382, 1246, 0, 08/25/2014,CTXS , , 14350, 35583, 0, 08/25/2014,CU , , 50, 0, 0, 08/25/2014,CUBA , , 82, 0, 0, 08/25/2014,CUBI , , 203, 1460, 0, 08/25/2014,CUI , , 391, 4975, 0, 08/25/2014,CUNB , , 279, 773, 0, 08/25/2014,CUTR , , 300, 2106, 0, 08/25/2014,CVBF , , 1524, 15127, 0, 08/25/2014,CVCO , , 15, 917, 0, 08/25/2014,CVCY , , 109, 0, 0, 08/25/2014,CVGI , , 726, 6637, 0, 08/25/2014,CVGW , , 8, 948, 0, 08/25/2014,CVLT , , 7746, 18225, 0, 08/25/2014,CVTI , , 3979, 2244, 0, 08/25/2014,CVV , , 0, 300, 0, 08/25/2014,CWAY , , 100, 0, 0, 08/25/2014,CWB , , 325, 0, 0, 08/25/2014,CWBC , , 300, 0, 0, 08/25/2014,CWCO , , 3816, 2009, 0, 08/25/2014,CWST , , 805, 4922, 0, 08/25/2014,CXDC , , 2405, 2587, 0, 08/25/2014,CY , , 8421, 34820, 0, 08/25/2014,CYAN , , 200, 0, 0, 08/25/2014,CYBE , , 1459, 2600, 0, 08/25/2014,CYBX , , 1053, 13555, 0, 08/25/2014,CYCC , , 3000, 1000, 0, 08/25/2014,CYHHZ , , 221, 0, 0, 08/25/2014,CYNO , , 413, 7009, 0, 08/25/2014,CYOU , , 1301, 271, 0, 08/25/2014,CYRN , , 1253, 0, 0, 08/25/2014,CYTK , , 5103, 6102, 0, 08/25/2014,CYTR , , 1200, 10130, 0, 08/25/2014,CYTX , , 16530, 1290, 0, 08/25/2014,CZNC , , 414, 1334, 0, 08/25/2014,CZR , , 4911, 7236, 0, 08/25/2014,DAEG , , 217, 0, 0, 08/25/2014,DAIO , , 50, 0, 0, 08/25/2014,DAKT , , 6346, 6086, 0, 08/25/2014,DAL , , 200, 0, 0, 08/25/2014,DARA , , 200, 300, 0, 08/25/2014,DATE , , 201, 100, 0, 08/25/2014,DAVE , , 214, 953, 0, 08/25/2014,DBC , , 300, 0, 0, 08/25/2014,DCIX , , 8105, 0, 0, 08/25/2014,DCOM , , 1458, 3337, 0, 08/25/2014,DCTH , , 500, 300, 0, 08/25/2014,DECK , , 0, 1000, 0, 08/25/2014,DENN , , 1463, 6929, 0, 08/25/2014,DEPO , , 4360, 20333, 0, 08/25/2014,DEST , , 680, 735, 0, 08/25/2014,DFRG , , 461, 6406, 0, 08/25/2014,DFZ , , 400, 681, 0, 08/25/2014,DGAS , , 1254, 397, 0, 08/25/2014,DGI , , 0, 6600, 0, 08/25/2014,DGICA , , 10, 1649, 0, 08/25/2014,DGII , , 296, 3376, 0, 08/25/2014,DGLD , , 366, 0, 0, 08/25/2014,DGLY , , 101592, 7135, 0, 08/25/2014,DGRE , , 1451, 0, 0, 08/25/2014,DGRW , , 59, 0, 0, 08/25/2014,DHIL , , 155, 315, 0, 08/25/2014,DHRM , , 17868, 402, 0, 08/25/2014,DIOD , , 1770, 5449, 0, 08/25/2014,DISCA , , 11000, 41137, 0, 08/25/2014,DISCB , , 100, 0, 0, 08/25/2014,DISCK , , 9100, 170873, 0, 08/25/2014,DISH , , 6955, 21774, 0, 08/25/2014,DJCO , , 0, 108, 0, 08/25/2014,DKL , , 0, 300, 0, 08/25/2014,DLHC , , 150, 0, 0, 08/25/2014,DLIA , , 4569, 0, 0, 08/25/2014,DLNG , , 100, 0, 0, 08/25/2014,DLPH , , 350, 0, 0, 08/25/2014,DLTR , , 23605, 51506, 0, 08/25/2014,DMLP , , 381, 168, 0, 08/25/2014,DMND , , 1829, 5448, 0, 08/25/2014,DMRC , , 0, 1020, 0, 08/25/2014,DNDN , , 57717, 13642, 0, 08/25/2014,DNKN , , 13334, 267592, 0, 08/25/2014,DORM , , 1296, 4143, 0, 08/25/2014,DOX , , 2976, 13746, 0, 08/25/2014,DPRX , , 22, 0, 0, 08/25/2014,DQ , , 0, 100, 0, 08/25/2014,DRAD , , 1893, 3357, 0, 08/25/2014,DRIV , , 1293, 7180, 0, 08/25/2014,DRNA , , 1542, 2036, 0, 08/25/2014,DRRX , , 6625, 7110, 0, 08/25/2014,DRTX , , 8095, 2122, 0, 08/25/2014,DRWI , , 3700, 800, 0, 08/25/2014,DRYS , , 72149, 8984, 0, 08/25/2014,DSCI , , 908, 1043, 0, 08/25/2014,DSCO , , 1323, 562, 0, 08/25/2014,DSGX , , 108, 1978, 0, 08/25/2014,DSKX , , 500, 0, 0, 08/25/2014,DSKY , , 2237, 3222, 0, 08/25/2014,DSLV , , 710, 0, 0, 08/25/2014,DSPG , , 210, 2201, 0, 08/25/2014,DSWL , , 120, 0, 0, 08/25/2014,DTLK , , 1100, 1480, 0, 08/25/2014,DTSI , , 3227, 3475, 0, 08/25/2014,DTV , , 15485, 164312, 0, 08/25/2014,DVAX , , 9308, 30345, 0, 08/25/2014,DVCR , , 435, 312, 0, 08/25/2014,DWA , , 5732, 21478, 0, 08/25/2014,DWCH , , 1100, 750, 0, 08/25/2014,DWSN , , 327, 1361, 0, 08/25/2014,DXCM , , 10146, 7964, 0, 08/25/2014,DXJS , , 76, 0, 0, 08/25/2014,DXKW , , 100, 0, 0, 08/25/2014,DXLG , , 469, 4610, 0, 08/25/2014,DXM , , 1267, 2732, 0, 08/25/2014,DXPE , , 246, 3266, 0, 08/25/2014,DXPS , , 7, 0, 0, 08/25/2014,DXYN , , 2754, 2318, 0, 08/25/2014,DYAX , , 7811, 23247, 0, 08/25/2014,DYNT , , 101, 0, 0, 08/25/2014,EA , , 30629, 86055, 0, 08/25/2014,EAC , , 100, 300, 0, 08/25/2014,EARS , , 829, 10000, 0, 08/25/2014,EBAY , , 128690, 145992, 0, 08/25/2014,EBIO , , 500, 512, 0, 08/25/2014,EBIX , , 7395, 2599, 0, 08/25/2014,EBMT , , 1000, 0, 0, 08/25/2014,EBSB , , 3295, 5271, 0, 08/25/2014,EBTC , , 2, 644, 0, 08/25/2014,ECHO , , 465, 4194, 0, 08/25/2014,ECOL , , 1020, 3379, 0, 08/25/2014,ECPG , , 2317, 19044, 0, 08/25/2014,ECTE , , 2600, 0, 0, 08/25/2014,ECYT , , 6235, 7975, 0, 08/25/2014,EDAP , , 1610, 1813, 0, 08/25/2014,EDGW , , 1182, 1444, 0, 08/25/2014,EDMC , , 6000, 3093, 0, 08/25/2014,EDUC , , 630, 0, 0, 08/25/2014,EEFT , , 1204, 10478, 0, 08/25/2014,EEI , , 24, 0, 0, 08/25/2014,EEM , , 401, 0, 0, 08/25/2014,EEMA , , 429, 0, 0, 08/25/2014,EFII , , 3028, 9473, 0, 08/25/2014,EFOI , , 500, 0, 0, 08/25/2014,EFSC , , 12, 3220, 0, 08/25/2014,EFUT , , 0, 200, 0, 08/25/2014,EGAN , , 34, 600, 0, 08/25/2014,EGBN , , 257, 2521, 0, 08/25/2014,EGHT , , 9308, 13632, 0, 08/25/2014,EGLE , , 1638, 100, 0, 08/25/2014,EGLT , , 31, 680, 0, 08/25/2014,EGOV , , 834, 9569, 0, 08/25/2014,EGRX , , 0, 300, 0, 08/25/2014,EGT , , 40, 0, 0, 08/25/2014,EHTH , , 1858, 16300, 0, 08/25/2014,EIGI , , 1404, 4492, 0, 08/25/2014,ELGX , , 14098, 20513, 0, 08/25/2014,ELNK , , 20139, 16994, 0, 08/25/2014,ELON , , 20085, 6466, 0, 08/25/2014,ELOS , , 891, 1452, 0, 08/25/2014,ELRC , , 153, 570, 0, 08/25/2014,EMCB , , 450, 0, 0, 08/25/2014,EMCI , , 400, 729, 0, 08/25/2014,EMDI , , 170, 0, 0, 08/25/2014,EMIF , , 389, 0, 0, 08/25/2014,EMITF , , 7144, 0, 0, 08/25/2014,EMKR , , 23464, 700, 0, 08/25/2014,EML , , 429, 473, 0, 08/25/2014,EMMS , , 0, 4645, 0, 08/25/2014,ENDP , , 16046, 30985, 0, 08/25/2014,ENG , , 2880, 3771, 0, 08/25/2014,ENOC , , 975, 3212, 0, 08/25/2014,ENPH , , 13339, 13579, 0, 08/25/2014,ENSG , , 1643, 4331, 0, 08/25/2014,ENT , , 4877, 4306, 0, 08/25/2014,ENTA , , 868, 2020, 0, 08/25/2014,ENTG , , 2917, 27295, 0, 08/25/2014,ENTR , , 2466, 16499, 0, 08/25/2014,ENVE , , 5, 940, 0, 08/25/2014,ENZN , , 15789, 1200, 0, 08/25/2014,ENZY , , 133, 214, 0, 08/25/2014,EOPN , , 2102, 2792, 0, 08/25/2014,EPAX , , 220, 0, 0, 08/25/2014,EPAY , , 2682, 10315, 0, 08/25/2014,EPI , , 0, 3900, 0, 08/25/2014,EPIQ , , 387, 2589, 0, 08/25/2014,EPRS , , 350, 0, 0, 08/25/2014,EPZM , , 3549, 2799, 0, 08/25/2014,EQIX , , 1253, 28657, 0, 08/25/2014,EQM , , 0, 200, 0, 08/25/2014,ERIC , , 16617, 7821, 0, 08/25/2014,ERIE , , 438, 1935, 0, 08/25/2014,ERII , , 3700, 3383, 0, 08/25/2014,EROC , , 3305, 60537, 0, 08/25/2014,ERS , , 300, 0, 0, 08/25/2014,ESBF , , 109, 929, 0, 08/25/2014,ESCA , , 5476, 972, 0, 08/25/2014,ESCR , , 200, 0, 0, 08/25/2014,ESCRP , , 500, 0, 0, 08/25/2014,ESEA , , 10081, 0, 0, 08/25/2014,ESGR , , 132, 522, 0, 08/25/2014,ESIO , , 1046, 8135, 0, 08/25/2014,ESLT , , 385, 16, 0, 08/25/2014,ESMC , , 41, 0, 0, 08/25/2014,ESPR , , 0, 339, 0, 08/25/2014,ESRX , , 33143, 165299, 0, 08/25/2014,ESSA , , 319, 1451, 0, 08/25/2014,ESSX , , 1467, 1722, 0, 08/25/2014,ESYS , , 200, 1754, 0, 08/25/2014,ETFC , , 23187, 66294, 0, 08/25/2014,ETRM , , 9550, 400, 0, 08/25/2014,EUFN , , 840, 0, 0, 08/25/2014,EVAR , , 50, 0, 0, 08/25/2014,EVEP , , 4387, 3435, 0, 08/25/2014,EVOL , , 300, 1297, 0, 08/25/2014,EVRY , , 28908, 26334, 0, 08/25/2014,EWBC , , 2626, 22424, 0, 08/25/2014,EWG , , 0, 4100, 0, 08/25/2014,EXA , , 211, 641, 0, 08/25/2014,EXAC , , 18, 1499, 0, 08/25/2014,EXAS , , 46745, 30520, 0, 08/25/2014,EXEL , , 8179, 35173, 0, 08/25/2014,EXFO , , 1900, 0, 0, 08/25/2014,EXLP , , 3529, 8470, 0, 08/25/2014,EXLS , , 220, 4110, 0, 08/25/2014,EXPD , , 23366, 50206, 0, 08/25/2014,EXPE , , 14508, 51867, 0, 08/25/2014,EXPO , , 219, 1071, 0, 08/25/2014,EXTR , , 32024, 17052, 0, 08/25/2014,EXXI , , 24286, 84211, 0, 08/25/2014,EZCH , , 2492, 1897, 0, 08/25/2014,EZPW , , 3956, 15102, 0, 08/25/2014,FALC , , 0, 300, 0, 08/25/2014,FANG , , 4340, 9961, 0, 08/25/2014,FARM , , 934, 555, 0, 08/25/2014,FARO , , 925, 2120, 0, 08/25/2014,FAS , , 0, 1100, 0, 08/25/2014,FAST , , 12638, 61491, 0, 08/25/2014,FB , , 275756, 449779, 0, 08/25/2014,FBIZ , , 218, 1532, 0, 08/25/2014,FBMS , , 150, 0, 0, 08/25/2014,FBNC , , 882, 1027, 0, 08/25/2014,FBNK , , 2, 986, 0, 08/25/2014,FBRC , , 308, 2106, 0, 08/25/2014,FCBC , , 302, 5808, 0, 08/25/2014,FCCY , , 100, 0, 0, 08/25/2014,FCEL , , 118682, 36060, 0, 08/25/2014,FCFS , , 337, 3580, 0, 08/25/2014,FCHI , , 532, 0, 0, 08/25/2014,FCLF , , 450, 0, 0, 08/25/2014,FCNCA , , 5, 322, 0, 08/25/2014,FCS , , 15578, 24559, 0, 08/25/2014,FCTY , , 530, 0, 0, 08/25/2014,FCZA , , 20, 0, 0, 08/25/2014,FDEF , , 145, 1142, 0, 08/25/2014,FDML , , 609, 4415, 0, 08/25/2014,FDUS , , 3134, 300, 0, 08/25/2014,FEIC , , 961, 7957, 0, 08/25/2014,FELE , , 1360, 6360, 0, 08/25/2014,FES , , 256, 1559, 0, 08/25/2014,FEYE , , 48164, 19652, 0, 08/25/2014,FFBC , , 911, 7987, 0, 08/25/2014,FFIC , , 114, 3809, 0, 08/25/2014,FFIN , , 412, 4451, 0, 08/25/2014,FFIV , , 6235, 38169, 0, 08/25/2014,FFKT , , 0, 393, 0, 08/25/2014,FFNW , , 100, 3156, 0, 08/25/2014,FHCO , , 6035, 5259, 0, 08/25/2014,FIBK , , 944, 3228, 0, 08/25/2014,FINL , , 3209, 9503, 0, 08/25/2014,FISH , , 4476, 187, 0, 08/25/2014,FISI , , 1751, 1198, 0, 08/25/2014,FISV , , 6470, 43632, 0, 08/25/2014,FITB , , 31819, 148917, 0, 08/25/2014,FITBI , , 331, 0, 0, 08/25/2014,FIVE , , 1911, 10510, 0, 08/25/2014,FIVN , , 232, 1301, 0, 08/25/2014,FIZZ , , 25, 698, 0, 08/25/2014,FLDM , , 956, 2682, 0, 08/25/2014,FLEX , , 11018, 29833, 0, 08/25/2014,FLIC , , 107, 739, 0, 08/25/2014,FLIR , , 7656, 34407, 0, 08/25/2014,FLL , , 9700, 0, 0, 08/25/2014,FLML , , 4000, 5373, 0, 08/25/2014,FLWS , , 235, 3163, 0, 08/25/2014,FLXN , , 0, 1357, 0, 08/25/2014,FLXS , , 410, 1058, 0, 08/25/2014,FMBI , , 1405, 14339, 0, 08/25/2014,FMER , , 3954, 43523, 0, 08/25/2014,FMI , , 834, 965, 0, 08/25/2014,FMNB , , 240, 0, 0, 08/25/2014,FNFG , , 18655, 64260, 0, 08/25/2014,FNGN , , 1123, 12270, 0, 08/25/2014,FNHC , , 3806, 2411, 0, 08/25/2014,FNLC , , 247, 1141, 0, 08/25/2014,FNSR , , 9657, 30146, 0, 08/25/2014,FOLD , , 58869, 21651, 0, 08/25/2014,FONR , , 4941, 1263, 0, 08/25/2014,FORD , , 550, 0, 0, 08/25/2014,FORM , , 558, 11857, 0, 08/25/2014,FORR , , 311, 978, 0, 08/25/2014,FORTY , , 18, 0, 0, 08/25/2014,FOSL , , 12364, 17964, 0, 08/25/2014,FOX , , 15227, 37471, 0, 08/25/2014,FOXA , , 58279, 694529, 0, 08/25/2014,FOXF , , 20, 3963, 0, 08/25/2014,FPI , , 100, 0, 0, 08/25/2014,FPRX , , 715, 1286, 0, 08/25/2014,FRAN , , 3090, 9505, 0, 08/25/2014,FRBK , , 4622, 3591, 0, 08/25/2014,FRED , , 504, 7708, 0, 08/25/2014,FREE , , 62542, 0, 0, 08/25/2014,FRGI , , 1278, 2336, 0, 08/25/2014,FRME , , 667, 1855, 0, 08/25/2014,FRNK , , 0, 877, 0, 08/25/2014,FRP , , 1461, 3257, 0, 08/25/2014,FRSH , , 1142, 764, 0, 08/25/2014,FSC , , 26945, 19294, 0, 08/25/2014,FSFR , , 4414, 744, 0, 08/25/2014,FSGI , , 125, 1247, 0, 08/25/2014,FSLR , , 18449, 24787, 0, 08/25/2014,FSRV , , 183, 536, 0, 08/25/2014,FST , , 4500, 0, 0, 08/25/2014,FSTR , , 681, 655, 0, 08/25/2014,FSYS , , 2947, 3609, 0, 08/25/2014,FTD , , 844, 1232, 0, 08/25/2014,FTEK , , 1625, 5771, 0, 08/25/2014,FTGC , , 515, 0, 0, 08/25/2014,FTNT , , 16092, 13715, 0, 08/25/2014,FTR , , 112183, 165004, 0, 08/25/2014,FTSL , , 503, 0, 0, 08/25/2014,FUBC , , 1104, 5922, 0, 08/25/2014,FUEL , , 6162, 7774, 0, 08/25/2014,FULL , , 6642, 0, 0, 08/25/2014,FULT , , 5828, 57954, 0, 08/25/2014,FUND , , 101, 0, 0, 08/25/2014,FV , , 3211, 0, 0, 08/25/2014,FWLT , , 2580, 6608, 0, 08/25/2014,FWM , , 1413, 2653, 0, 08/25/2014,FWRD , , 1379, 3697, 0, 08/25/2014,FXCB , , 9, 1389, 0, 08/25/2014,FXEN , , 874, 3002, 0, 08/25/2014,GABC , , 336, 1134, 0, 08/25/2014,GAGA , , 300, 0, 0, 08/25/2014,GAIA , , 202, 1826, 0, 08/25/2014,GAIN , , 900, 3433, 0, 08/25/2014,GAINP , , 8, 0, 0, 08/25/2014,GALE , , 38590, 9108, 0, 08/25/2014,GALT , , 3194, 1940, 0, 08/25/2014,GALTW , , 100, 0, 0, 08/25/2014,GAME , , 1734, 6328, 0, 08/25/2014,GARS , , 1854, 288, 0, 08/25/2014,GASS , , 3164, 1152, 0, 08/25/2014,GBCI , , 968, 9524, 0, 08/25/2014,GBDC , , 2076, 2824, 0, 08/25/2014,GBIM , , 6, 0, 0, 08/25/2014,GBLI , , 200, 1001, 0, 08/25/2014,GBNK , , 612, 684, 0, 08/25/2014,GCVRZ , , 1200, 0, 0, 08/25/2014,GE , , 1600, 0, 0, 08/25/2014,GENC , , 262, 0, 0, 08/25/2014,GENE , , 500, 0, 0, 08/25/2014,GEOS , , 1164, 1717, 0, 08/25/2014,GERN , , 6331, 15114, 0, 08/25/2014,GEVA , , 1461, 4008, 0, 08/25/2014,GEVO , , 1280, 30, 0, 08/25/2014,GFN , , 1022, 1665, 0, 08/25/2014,GFNCP , , 9, 0, 0, 08/25/2014,GFNSL , , 25, 0, 0, 08/25/2014,GGAL , , 8685, 4867, 0, 08/25/2014,GGN , , 68, 0, 0, 08/25/2014,GHDX , , 1160, 4450, 0, 08/25/2014,GHM , , 0, 200, 0, 08/25/2014,GIFI , , 341, 1207, 0, 08/25/2014,GIGA , , 2000, 0, 0, 08/25/2014,GIGM , , 187, 0, 0, 08/25/2014,GIII , , 317, 2365, 0, 08/25/2014,GILD , , 214776, 3609456, 0, 08/25/2014,GILT , , 1150, 0, 0, 08/25/2014,GK , , 87, 1192, 0, 08/25/2014,GKNT , , 1346, 0, 0, 08/25/2014,GLAD , , 4884, 909, 0, 08/25/2014,GLADO , , 125, 0, 0, 08/25/2014,GLBS , , 735, 200, 0, 08/25/2014,GLD , , 100, 0, 0, 08/25/2014,GLDC , , 7, 0, 0, 08/25/2014,GLDD , , 4212, 4624, 0, 08/25/2014,GLMD , , 1044, 500, 0, 08/25/2014,GLNG , , 5745, 7892, 0, 08/25/2014,GLPI , , 1725, 5138, 0, 08/25/2014,GLRE , , 2315, 3099, 0, 08/25/2014,GLRI , , 0, 2184, 0, 08/25/2014,GLUU , , 67372, 22193, 0, 08/25/2014,GLYC , , 1100, 1716, 0, 08/25/2014,GMAN , , 4733, 2251, 0, 08/25/2014,GMCR , , 29778, 52186, 0, 08/25/2014,GMLP , , 1188, 1921, 0, 08/25/2014,GNBC , , 162, 1215, 0, 08/25/2014,GNCA , , 110, 280, 0, 08/25/2014,GNCMA , , 2550, 4399, 0, 08/25/2014,GNMA , , 240, 0, 0, 08/25/2014,GNMK , , 505, 5487, 0, 08/25/2014,GNTX , , 8989, 24145, 0, 08/25/2014,GNVC , , 2447, 0, 0, 08/25/2014,GOGO , , 10037, 30912, 0, 08/25/2014,GOLD , , 2921, 8576, 0, 08/25/2014,GOMO , , 15240, 400, 0, 08/25/2014,GOOD , , 1459, 4146, 0, 08/25/2014,GOODO , , 100, 0, 0, 08/25/2014,GOODP , , 75, 0, 0, 08/25/2014,GOOG , , 21374, 43661, 0, 08/25/2014,GOOGL , , 21605, 89591, 0, 08/25/2014,GPIC , , 239, 0, 0, 08/25/2014,GPOR , , 10313, 30298, 0, 08/25/2014,GPRC , , 320, 0, 0, 08/25/2014,GPRE , , 10461, 30493, 0, 08/25/2014,GPRO , , 19422, 9882, 0, 08/25/2014,GRFS , , 5015, 3175, 0, 08/25/2014,GRID , , 210, 0, 0, 08/25/2014,GRIF , , 100, 229, 0, 08/25/2014,GRMN , , 8698, 30603, 0, 08/25/2014,GROW , , 301, 0, 0, 08/25/2014,GRPN , , 98201, 166866, 0, 08/25/2014,GRVY , , 1000, 0, 0, 08/25/2014,GSBC , , 0, 740, 0, 08/25/2014,GSIG , , 1334, 2601, 0, 08/25/2014,GSIT , , 9951, 751, 0, 08/25/2014,GSJK , , 3320, 2143, 0, 08/25/2014,GSM , , 375, 10250, 0, 08/25/2014,GSOL , , 902, 410, 0, 08/25/2014,GSVC , , 4245, 622, 0, 08/25/2014,GT , , 15994, 45699, 0, 08/25/2014,GTAT , , 154637, 82072, 0, 08/25/2014,GTIM , , 145, 0, 0, 08/25/2014,GTIV , , 4076, 3684, 0, 08/25/2014,GTLS , , 1958, 6101, 0, 08/25/2014,GTXI , , 7500, 0, 0, 08/25/2014,GUID , , 11, 2770, 0, 08/25/2014,GULF , , 1268, 0, 0, 08/25/2014,GULTU , , 2789, 800, 0, 08/25/2014,GURE , , 500, 200, 0, 08/25/2014,GUT , , 2, 0, 0, 08/25/2014,GWPH , , 3785, 688, 0, 08/25/2014,GYRO , , 100, 0, 0, 08/25/2014,HA , , 13167, 7548, 0, 08/25/2014,HAFC , , 481, 5928, 0, 08/25/2014,HAIN , , 5811, 11768, 0, 08/25/2014,HALL , , 414, 1258, 0, 08/25/2014,HALO , , 13856, 10817, 0, 08/25/2014,HART , , 425, 1167, 0, 08/25/2014,HAS , , 17415, 17923, 0, 08/25/2014,HAWK , , 942, 5197, 0, 08/25/2014,HAWKB , , 1277, 5673, 0, 08/25/2014,HAYN , , 47, 1134, 0, 08/25/2014,HBAN , , 47898, 138274, 0, 08/25/2014,HBCP , , 122, 394, 0, 08/25/2014,HBHC , , 1832, 12990, 0, 08/25/2014,HBIO , , 2848, 3309, 0, 08/25/2014,HBNC , , 100, 489, 0, 08/25/2014,HBOS , , 1, 442, 0, 08/25/2014,HBP , , 64, 0, 0, 08/25/2014,HCACU , , 100, 2, 0, 08/25/2014,HCAP , , 200, 0, 0, 08/25/2014,HCBK , , 11863, 113907, 0, 08/25/2014,HCCI , , 289, 833, 0, 08/25/2014,HCKT , , 102, 2071, 0, 08/25/2014,HCOM , , 105, 1869, 0, 08/25/2014,HCSG , , 1583, 10111, 0, 08/25/2014,HCT , , 16570, 11315, 0, 08/25/2014,HDNG , , 1282, 326, 0, 08/25/2014,HDS , , 5527, 19306, 0, 08/25/2014,HDSN , , 647, 172, 0, 08/25/2014,HEAR , , 400, 785, 0, 08/25/2014,HEES , , 2299, 4339, 0, 08/25/2014,HELE , , 703, 2288, 0, 08/25/2014,HEOP , , 3, 2302, 0, 08/25/2014,HERO , , 12336, 29181, 0, 08/25/2014,HFWA , , 636, 7819, 0, 08/25/2014,HGSH , , 11669, 5359, 0, 08/25/2014,HIBB , , 698, 9752, 0, 08/25/2014,HIFS , , 0, 171, 0, 08/25/2014,HIG , , 0, 2674, 0, 08/25/2014,HIHO , , 3255, 0, 0, 08/25/2014,HIIQ , , 100, 250, 0, 08/25/2014,HILL , , 1300, 6416, 0, 08/25/2014,HIMX , , 140387, 57459, 0, 08/25/2014,HKTV , , 2465, 0, 0, 08/25/2014,HLIT , , 4134, 14104, 0, 08/25/2014,HLSS , , 6886, 9590, 0, 08/25/2014,HMHC , , 1185, 8471, 0, 08/25/2014,HMIN , , 923, 475, 0, 08/25/2014,HMNF , , 320, 0, 0, 08/25/2014,HMPR , , 200, 1160, 0, 08/25/2014,HMST , , 602, 1528, 0, 08/25/2014,HMSY , , 5729, 23444, 0, 08/25/2014,HMTV , , 100, 280, 0, 08/25/2014,HNH , , 100, 508, 0, 08/25/2014,HNNA , , 176, 0, 0, 08/25/2014,HNRG , , 470, 3639, 0, 08/25/2014,HNSN , , 2386, 0, 0, 08/25/2014,HOFT , , 630, 1080, 0, 08/25/2014,HOLI , , 1915, 3155, 0, 08/25/2014,HOLX , , 12859, 27636, 0, 08/25/2014,HOMB , , 1156, 11929, 0, 08/25/2014,HOVNP , , 500, 0, 0, 08/25/2014,HPJ , , 5661, 5600, 0, 08/25/2014,HPTX , , 980, 1238, 0, 08/25/2014,HQY , , 2135, 637, 0, 08/25/2014,HRTX , , 80, 2784, 0, 08/25/2014,HRZN , , 316, 226, 0, 08/25/2014,HSIC , , 2980, 17864, 0, 08/25/2014,HSII , , 1844, 3708, 0, 08/25/2014,HSKA , , 2087, 1731, 0, 08/25/2014,HSNI , , 571, 8434, 0, 08/25/2014,HSOL , , 1497, 2096, 0, 08/25/2014,HSTM , , 155, 1678, 0, 08/25/2014,HTBI , , 1400, 1840, 0, 08/25/2014,HTBK , , 208, 1869, 0, 08/25/2014,HTBX , , 8544, 4678, 0, 08/25/2014,HTCH , , 9958, 6353, 0, 08/25/2014,HTHT , , 1291, 10400, 0, 08/25/2014,HTLD , , 861, 7150, 0, 08/25/2014,HTLF , , 57, 784, 0, 08/25/2014,HTWO , , 0, 100, 0, 08/25/2014,HTWR , , 462, 2722, 0, 08/25/2014,HUBG , , 703, 5049, 0, 08/25/2014,HURC , , 1570, 1177, 0, 08/25/2014,HURN , , 703, 2081, 0, 08/25/2014,HWAY , , 2173, 6004, 0, 08/25/2014,HWCC , , 179, 3349, 0, 08/25/2014,HWKN , , 424, 817, 0, 08/25/2014,HXL , , 300, 0, 0, 08/25/2014,HY , , 0, 249, 0, 08/25/2014,HYGS , , 1057, 655, 0, 08/25/2014,HYLS , , 102, 0, 0, 08/25/2014,HZNP , , 12381, 21216, 0, 08/25/2014,IACI , , 2189, 8537, 0, 08/25/2014,IART , , 614, 2233, 0, 08/25/2014,IBB , , 9011, 39110, 0, 08/25/2014,IBCA , , 5000, 2383, 0, 08/25/2014,IBCP , , 2745, 3650, 0, 08/25/2014,IBKC , , 185, 3889, 0, 08/25/2014,IBKR , , 1480, 10008, 0, 08/25/2014,IBOC , , 960, 8254, 0, 08/25/2014,IBTX , , 411, 780, 0, 08/25/2014,ICAD , , 538, 3181, 0, 08/25/2014,ICEL , , 1645, 738, 0, 08/25/2014,ICFI , , 150, 1339, 0, 08/25/2014,ICGE , , 725, 4333, 0, 08/25/2014,ICLD , , 4765, 2416, 0, 08/25/2014,ICLN , , 11552, 0, 0, 08/25/2014,ICLR , , 5275, 4053, 0, 08/25/2014,ICON , , 1559, 11038, 0, 08/25/2014,ICPT , , 3961, 736, 0, 08/25/2014,ICUI , , 280, 1379, 0, 08/25/2014,IDCC , , 1337, 13510, 0, 08/25/2014,IDRA , , 3345, 14993, 0, 08/25/2014,IDSA , , 1887, 0, 0, 08/25/2014,IDTI , , 22355, 31246, 0, 08/25/2014,IDXX , , 2029, 11264, 0, 08/25/2014,IEP , , 5684, 614, 0, 08/25/2014,IESC , , 725, 0, 0, 08/25/2014,IFAS , , 20, 0, 0, 08/25/2014,IFEU , , 8, 0, 0, 08/25/2014,IFGL , , 1863, 100, 0, 08/25/2014,IFNA , , 39, 0, 0, 08/25/2014,IFON , , 800, 0, 0, 08/25/2014,IGLD , , 224, 0, 0, 08/25/2014,IGOV , , 409, 3, 0, 08/25/2014,IGTE , , 689, 6415, 0, 08/25/2014,III , , 6404, 8767, 0, 08/25/2014,IIIN , , 910, 3271, 0, 08/25/2014,IILG , , 4887, 4547, 0, 08/25/2014,IIVI , , 948, 6407, 0, 08/25/2014,IKAN , , 600, 0, 0, 08/25/2014,IKNX , , 100, 0, 0, 08/25/2014,ILMN , , 8196, 120629, 0, 08/25/2014,IMDZ , , 114, 1201, 0, 08/25/2014,IMGN , , 7941, 10644, 0, 08/25/2014,IMI , , 0, 100, 0, 08/25/2014,IMKTA , , 850, 2644, 0, 08/25/2014,IMMR , , 852, 4653, 0, 08/25/2014,IMMU , , 5778, 8868, 0, 08/25/2014,IMMY , , 1270, 3571, 0, 08/25/2014,IMNP , , 30, 0, 0, 08/25/2014,IMO , , 0, 100, 0, 08/25/2014,IMOS , , 283, 1290, 0, 08/25/2014,INAP , , 500, 6686, 0, 08/25/2014,INBK , , 55, 648, 0, 08/25/2014,INCY , , 10184, 35436, 0, 08/25/2014,INDA , , 15000, 0, 0, 08/25/2014,INDB , , 200, 1938, 0, 08/25/2014,INDY , , 16502, 1500, 0, 08/25/2014,INF , , 100, 0, 0, 08/25/2014,INFA , , 3662, 27937, 0, 08/25/2014,INFI , , 1705, 10031, 0, 08/25/2014,INFN , , 20778, 21866, 0, 08/25/2014,INGN , , 751, 2149, 0, 08/25/2014,ININ , , 551, 3029, 0, 08/25/2014,INNL , , 250, 51, 0, 08/25/2014,INSM , , 7638, 6166, 0, 08/25/2014,INSY , , 12397, 3509, 0, 08/25/2014,INTC , , 402145, 885648, 0, 08/25/2014,INTL , , 171, 710, 0, 08/25/2014,INTU , , 63573, 78318, 0, 08/25/2014,INTX , , 770, 600, 0, 08/25/2014,INVE , , 9337, 3480, 0, 08/25/2014,INVT , , 17, 0, 0, 08/25/2014,INWK , , 116, 2211, 0, 08/25/2014,IOSP , , 320, 3154, 0, 08/25/2014,IPAR , , 982, 4478, 0, 08/25/2014,IPAS , , 8183, 794, 0, 08/25/2014,IPCC , , 1, 520, 0, 08/25/2014,IPCM , , 152, 1526, 0, 08/25/2014,IPGP , , 3028, 3659, 0, 08/25/2014,IPHS , , 849, 1636, 0, 08/25/2014,IPKW , , 570, 1, 0, 08/25/2014,IPXL , , 2997, 39129, 0, 08/25/2014,IQNT , , 3443, 14123, 0, 08/25/2014,IRBT , , 21789, 9225, 0, 08/25/2014,IRDM , , 10885, 16514, 0, 08/25/2014,IRDMZ , , 1000, 0, 0, 08/25/2014,IRG , , 200, 2238, 0, 08/25/2014,IRIX , , 0, 898, 0, 08/25/2014,IRMD , , 20, 858, 0, 08/25/2014,IRWD , , 6689, 18710, 0, 08/25/2014,ISBC , , 8029, 39189, 0, 08/25/2014,ISCA , , 1070, 4125, 0, 08/25/2014,ISHG , , 301, 1, 0, 08/25/2014,ISIG , , 0, 100, 0, 08/25/2014,ISIL , , 9247, 44552, 0, 08/25/2014,ISIS , , 13940, 32809, 0, 08/25/2014,ISLE , , 4711, 3536, 0, 08/25/2014,ISNS , , 1050, 100, 0, 08/25/2014,ISRG , , 1728, 62092, 0, 08/25/2014,ISRL , , 0, 240, 0, 08/25/2014,ISSC , , 200, 2138, 0, 08/25/2014,ISSI , , 397, 4376, 0, 08/25/2014,ISTR , , 843, 0, 0, 08/25/2014,ITCI , , 544, 1045, 0, 08/25/2014,ITIC , , 0, 24, 0, 08/25/2014,ITMN , , 322487, 48254, 0, 08/25/2014,ITRI , , 1087, 4836, 0, 08/25/2014,ITRN , , 246, 500, 0, 08/25/2014,IVAC , , 1612, 3448, 0, 08/25/2014,IVAN , , 17705, 0, 0, 08/25/2014,IVW , , 0, 93, 0, 08/25/2014,IWM , , 0, 100, 0, 08/25/2014,IXYS , , 2814, 2826, 0, 08/25/2014,IYLD , , 96, 0, 0, 08/25/2014,JACK , , 11517, 33739, 0, 08/25/2014,JAKK , , 2218, 2440, 0, 08/25/2014,JASN , , 925, 2262, 0, 08/25/2014,JASNW , , 75, 0, 0, 08/25/2014,JASO , , 13776, 34477, 0, 08/25/2014,JAZZ , , 5969, 6693, 0, 08/25/2014,JBHT , , 3535, 11555, 0, 08/25/2014,JBLU , , 36298, 99704, 0, 08/25/2014,JBSS , , 472, 1648, 0, 08/25/2014,JCOM , , 4367, 9363, 0, 08/25/2014,JCS , , 1, 0, 0, 08/25/2014,JD , , 24554, 9952, 0, 08/25/2014,JDSU , , 13050, 130415, 0, 08/25/2014,JIVE , , 3564, 4397, 0, 08/25/2014,JJSF , , 147, 1504, 0, 08/25/2014,JKHY , , 1866, 17257, 0, 08/25/2014,JMBA , , 3647, 2771, 0, 08/25/2014,JOBS , , 1429, 1405, 0, 08/25/2014,JOEZ , , 3397, 303, 0, 08/25/2014,JOUT , , 2093, 986, 0, 08/25/2014,JPW , , 100, 0, 0, 08/25/2014,JRJC , , 90265, 17359, 0, 08/25/2014,JSM , , 540, 0, 0, 08/25/2014,JST , , 100, 0, 0, 08/25/2014,JTPY , , 50, 0, 0, 08/25/2014,JVA , , 18518, 100, 0, 08/25/2014,KALU , , 412, 3737, 0, 08/25/2014,KANG , , 998, 7050, 0, 08/25/2014,KBALB , , 1151, 2136, 0, 08/25/2014,KBIO , , 410, 554, 0, 08/25/2014,KCAP , , 2063, 982, 0, 08/25/2014,KCLI , , 3, 677, 0, 08/25/2014,KELYA , , 570, 3093, 0, 08/25/2014,KERX , , 25442, 26886, 0, 08/25/2014,KEYW , , 3091, 3899, 0, 08/25/2014,KFRC , , 434, 5523, 0, 08/25/2014,KFX , , 2559, 7541, 0, 08/25/2014,KGJI , , 8500, 0, 0, 08/25/2014,KIN , , 2478, 3556, 0, 08/25/2014,KIOR , , 12145, 7100, 0, 08/25/2014,KIPS , , 1000, 0, 0, 08/25/2014,KIRK , , 3340, 3817, 0, 08/25/2014,KITE , , 320, 540, 0, 08/25/2014,KLAC , , 9229, 21062, 0, 08/25/2014,KLIC , , 1932, 3864, 0, 08/25/2014,KMDA , , 211, 0, 0, 08/25/2014,KNDI , , 28798, 20317, 0, 08/25/2014,KONA , , 624, 2448, 0, 08/25/2014,KOOL , , 784, 0, 0, 08/25/2014,KOPN , , 606, 21052, 0, 08/25/2014,KOSS , , 453, 0, 0, 08/25/2014,KPTI , , 547, 2275, 0, 08/25/2014,KRFT , , 41924, 67732, 0, 08/25/2014,KRNY , , 101, 3454, 0, 08/25/2014,KTCC , , 445, 200, 0, 08/25/2014,KTEC , , 200, 0, 0, 08/25/2014,KTOS , , 2634, 7957, 0, 08/25/2014,KTWO , , 103, 1653, 0, 08/25/2014,KUTV , , 814, 0, 0, 08/25/2014,KVHI , , 110, 1765, 0, 08/25/2014,KWEB , , 4420, 600, 0, 08/25/2014,KYO , , 200, 0, 0, 08/25/2014,KYTH , , 675, 1944, 0, 08/25/2014,KZ , , 400, 200, 0, 08/25/2014,LABL , , 219, 979, 0, 08/25/2014,LACO , , 200, 0, 0, 08/25/2014,LAKE , , 7, 0, 0, 08/25/2014,LAMR , , 7390, 19356, 0, 08/25/2014,LANC , , 339, 4310, 0, 08/25/2014,LAND , , 100, 896, 0, 08/25/2014,LARK , , 5, 0, 0, 08/25/2014,LAWS , , 100, 65, 0, 08/25/2014,LAYN , , 5702, 3241, 0, 08/25/2014,LBAI , , 204, 2764, 0, 08/25/2014,LBIX , , 425, 0, 0, 08/25/2014,LBTYA , , 7831, 32753, 0, 08/25/2014,LBTYK , , 5523, 39556, 0, 08/25/2014,LCNB , , 0, 100, 0, 08/25/2014,LCUT , , 110, 769, 0, 08/25/2014,LDRH , , 755, 2611, 0, 08/25/2014,LE , , 362, 3331, 0, 08/25/2014,LECO , , 1111, 11746, 0, 08/25/2014,LFUS , , 1316, 2480, 0, 08/25/2014,LFVN , , 5649, 200, 0, 08/25/2014,LGCY , , 2942, 3678, 0, 08/25/2014,LGCYO , , 450, 0, 0, 08/25/2014,LGIH , , 853, 1923, 0, 08/25/2014,LGND , , 2207, 7015, 0, 08/25/2014,LHCG , , 757, 2610, 0, 08/25/2014,LIME , , 200, 0, 0, 08/25/2014,LINC , , 0, 8053, 0, 08/25/2014,LINE , , 12445, 12719, 0, 08/25/2014,LINTA , , 9833, 43396, 0, 08/25/2014,LION , , 824, 1942, 0, 08/25/2014,LIOX , , 7815, 13893, 0, 08/25/2014,LIQD , , 1200, 100, 0, 08/25/2014,LIVE , , 1412, 410, 0, 08/25/2014,LJPC , , 3204, 891, 0, 08/25/2014,LKFN , , 1458, 1419, 0, 08/25/2014,LKQ , , 10585, 345848, 0, 08/25/2014,LLEX , , 4100, 0, 0, 08/25/2014,LLNW , , 17608, 10584, 0, 08/25/2014,LLTC , , 10829, 42721, 0, 08/25/2014,LMAT , , 35, 0, 0, 08/25/2014,LMCA , , 6140, 13241, 0, 08/25/2014,LMCK , , 2613, 7943, 0, 08/25/2014,LMIA , , 606, 583, 0, 08/25/2014,LMNR , , 1000, 1001, 0, 08/25/2014,LMNS , , 300, 1899, 0, 08/25/2014,LMNX , , 243, 8492, 0, 08/25/2014,LMOS , , 1204, 1548, 0, 08/25/2014,LNBB , , 100, 1860, 0, 08/25/2014,LNC , , 0, 1847, 0, 08/25/2014,LNCE , , 468, 3976, 0, 08/25/2014,LNCO , , 12750, 5744, 0, 08/25/2014,LNDC , , 468, 2510, 0, 08/25/2014,LNKD , , 100, 0, 0, 08/25/2014,LOAN , , 750, 0, 0, 08/25/2014,LOCO , , 10412, 24811, 0, 08/25/2014,LOGI , , 3059, 4318, 0, 08/25/2014,LOGM , , 900, 2785, 0, 08/25/2014,LOJN , , 9440, 1465, 0, 08/25/2014,LONG , , 132, 100, 0, 08/25/2014,LOOK , , 50, 0, 0, 08/25/2014,LOPE , , 399, 7377, 0, 08/25/2014,LORL , , 224, 1568, 0, 08/25/2014,LOXO , , 100, 400, 0, 08/25/2014,LPDX , , 514, 0, 0, 08/25/2014,LPHI , , 6500, 100, 0, 08/25/2014,LPLA , , 866, 5852, 0, 08/25/2014,LPNT , , 1505, 8217, 0, 08/25/2014,LPSN , , 3405, 7503, 0, 08/25/2014,LPTN , , 4010, 200, 0, 08/25/2014,LQDT , , 9936, 6637, 0, 08/25/2014,LRAD , , 26848, 18213, 0, 08/25/2014,LRCX , , 7611, 34171, 0, 08/25/2014,LSCC , , 11818, 15488, 0, 08/25/2014,LSTR , , 722, 10118, 0, 08/25/2014,LTBR , , 2646, 700, 0, 08/25/2014,LULU , , 18056, 28017, 0, 08/25/2014,LVNTA , , 942, 4148, 0, 08/25/2014,LWAY , , 103, 400, 0, 08/25/2014,LXRX , , 42332, 25319, 0, 08/25/2014,LYTS , , 322, 1365, 0, 08/25/2014,MACK , , 12477, 13143, 0, 08/25/2014,MAG , , 660, 0, 0, 08/25/2014,MAGS , , 100, 0, 0, 08/25/2014,MAMS , , 100, 0, 0, 08/25/2014,MANH , , 7520, 15883, 0, 08/25/2014,MANT , , 1027, 3814, 0, 08/25/2014,MAR , , 24766, 53215, 0, 08/25/2014,MARA , , 0, 100, 0, 08/25/2014,MARPS , , 800, 0, 0, 08/25/2014,MASI , , 2262, 11788, 0, 08/25/2014,MAT , , 49933, 66450, 0, 08/25/2014,MATR , , 0, 1794, 0, 08/25/2014,MATW , , 562, 3221, 0, 08/25/2014,MBFI , , 3822, 7235, 0, 08/25/2014,MBFIP , , 1, 0, 0, 08/25/2014,MBII , , 1155, 1111, 0, 08/25/2014,MBLX , , 8000, 0, 0, 08/25/2014,MBRG , , 15, 68, 0, 08/25/2014,MBUU , , 303, 2395, 0, 08/25/2014,MBVT , , 100, 428, 0, 08/25/2014,MBWM , , 402, 1639, 0, 08/25/2014,MCBC , , 2348, 880, 0, 08/25/2014,MCEP , , 2340, 995, 0, 08/25/2014,MCGC , , 603, 5399, 0, 08/25/2014,MCHP , , 11812, 38960, 0, 08/25/2014,MCHX , , 1586, 3159, 0, 08/25/2014,MCP , , 1000, 0, 0, 08/25/2014,MCQ , , 100, 0, 0, 08/25/2014,MCRI , , 503, 1555, 0, 08/25/2014,MCRL , , 6957, 10074, 0, 08/25/2014,MCRS , , 5590, 6799, 0, 08/25/2014,MCUR , , 1107, 100, 0, 08/25/2014,MDAS , , 2706, 13273, 0, 08/25/2014,MDCA , , 364, 2286, 0, 08/25/2014,MDCI , , 10824, 2408, 0, 08/25/2014,MDCO , , 2045, 24199, 0, 08/25/2014,MDIV , , 3882, 5, 0, 08/25/2014,MDLZ , , 66463, 277394, 0, 08/25/2014,MDRX , , 8423, 45139, 0, 08/25/2014,MDSO , , 1257, 13398, 0, 08/25/2014,MDVN , , 5575, 13610, 0, 08/25/2014,MDWD , , 576, 600, 0, 08/25/2014,MDXG , , 3628, 5753, 0, 08/25/2014,MEAS , , 2832, 1971, 0, 08/25/2014,MEET , , 3230, 901, 0, 08/25/2014,MEIL , , 0, 2954, 0, 08/25/2014,MEIP , , 0, 400, 0, 08/25/2014,MELA , , 1032, 0, 0, 08/25/2014,MELI , , 3421, 2563, 0, 08/25/2014,MEMP , , 5149, 12583, 0, 08/25/2014,MENT , , 4414, 27681, 0, 08/25/2014,MEOH , , 1501, 2072, 0, 08/25/2014,MERC , , 2175, 7786, 0, 08/25/2014,MERU , , 200, 0, 0, 08/25/2014,METR , , 265, 1321, 0, 08/25/2014,MFI , , 1649, 1391, 0, 08/25/2014,MFLX , , 49, 694, 0, 08/25/2014,MFRI , , 93, 661, 0, 08/25/2014,MFRM , , 422, 2567, 0, 08/25/2014,MFSF , , 39, 0, 0, 08/25/2014,MGAM , , 669, 2601, 0, 08/25/2014,MGEE , , 615, 1987, 0, 08/25/2014,MGI , , 738, 2543, 0, 08/25/2014,MGIC , , 105, 100, 0, 08/25/2014,MGLN , , 776, 5368, 0, 08/25/2014,MGNX , , 2196, 2368, 0, 08/25/2014,MGPI , , 3041, 7023, 0, 08/25/2014,MGRC , , 216, 1586, 0, 08/25/2014,MHGC , , 469, 2302, 0, 08/25/2014,MHLD , , 2980, 6587, 0, 08/25/2014,MICT , , 1000, 0, 0, 08/25/2014,MIDD , , 1503, 6829, 0, 08/25/2014,MIK , , 0, 1220, 0, 08/25/2014,MIND , , 118, 2005, 0, 08/25/2014,MINI , , 1390, 6125, 0, 08/25/2014,MITK , , 8492, 500, 0, 08/25/2014,MITL , , 687, 24652, 0, 08/25/2014,MKSI , , 1575, 5507, 0, 08/25/2014,MKTO , , 2790, 4892, 0, 08/25/2014,MKTX , , 705, 6842, 0, 08/25/2014,MLAB , , 76, 348, 0, 08/25/2014,MLHR , , 1485, 13658, 0, 08/25/2014,MLNK , , 235, 1460, 0, 08/25/2014,MLNX , , 1585, 2049, 0, 08/25/2014,MLVF , , 350, 120, 0, 08/25/2014,MMLP , , 2338, 1300, 0, 08/25/2014,MMSI , , 701, 4092, 0, 08/25/2014,MMYT , , 2200, 1736, 0, 08/25/2014,MNDL , , 26235, 6164, 0, 08/25/2014,MNDO , , 6750, 0, 0, 08/25/2014,MNGA , , 4215, 1002, 0, 08/25/2014,MNKD , , 82703, 24505, 0, 08/25/2014,MNRK , , 100, 100, 0, 08/25/2014,MNRO , , 152, 4061, 0, 08/25/2014,MNST , , 13942, 34580, 0, 08/25/2014,MNTA , , 6154, 11771, 0, 08/25/2014,MNTX , , 1562, 3802, 0, 08/25/2014,MOBI , , 9229, 4179, 0, 08/25/2014,MOBL , , 4107, 13161, 0, 08/25/2014,MOCO , , 100, 0, 0, 08/25/2014,MOFG , , 0, 377, 0, 08/25/2014,MONT , , 4172, 1221, 0, 08/25/2014,MORN , , 480, 4113, 0, 08/25/2014,MOSY , , 3050, 900, 0, 08/25/2014,MOVE , , 2598, 10944, 0, 08/25/2014,MPAA , , 2628, 3311, 0, 08/25/2014,MPB , , 415, 0, 0, 08/25/2014,MPEL , , 26734, 97551, 0, 08/25/2014,MPET , , 10000, 7838, 0, 08/25/2014,MPWR , , 4720, 6053, 0, 08/25/2014,MRCC , , 2687, 205, 0, 08/25/2014,MRCY , , 8133, 3089, 0, 08/25/2014,MRD , , 1652, 5518, 0, 08/25/2014,MRGE , , 203, 5483, 0, 08/25/2014,MRKT , , 1550, 300, 0, 08/25/2014,MRLN , , 257, 1644, 0, 08/25/2014,MRNS , , 525, 0, 0, 08/25/2014,MRTN , , 1366, 2637, 0, 08/25/2014,MRTX , , 23, 420, 0, 08/25/2014,MRVC , , 7, 355, 0, 08/25/2014,MRVL , , 38103, 97947, 0, 08/25/2014,MSCC , , 2673, 12879, 0, 08/25/2014,MSEX , , 468, 1508, 0, 08/25/2014,MSFG , , 13, 954, 0, 08/25/2014,MSFT , , 239601, 2353191, 0, 08/25/2014,MSG , , 2518, 14241, 0, 08/25/2014,MSLI , , 0, 780, 0, 08/25/2014,MSTR , , 303, 1102, 0, 08/25/2014,MTBC , , 1000, 200, 0, 08/25/2014,MTEX , , 132, 0, 0, 08/25/2014,MTGE , , 7400, 7750, 0, 08/25/2014,MTLS , , 2511, 636, 0, 08/25/2014,MTRX , , 2022, 3835, 0, 08/25/2014,MTSC , , 701, 1660, 0, 08/25/2014,MTSI , , 393, 1461, 0, 08/25/2014,MTSL , , 2400, 0, 0, 08/25/2014,MTSN , , 10095, 11958, 0, 08/25/2014,MU , , 203717, 352460, 0, 08/25/2014,MVIS , , 3280, 200, 0, 08/25/2014,MWIV , , 328, 1086, 0, 08/25/2014,MWRX , , 14, 0, 0, 08/25/2014,MXIM , , 16779, 96275, 0, 08/25/2014,MXWL , , 5017, 7845, 0, 08/25/2014,MYGN , , 6135, 32061, 0, 08/25/2014,MYL , , 28059, 496248, 0, 08/25/2014,MYRG , , 1304, 5658, 0, 08/25/2014,MZOR , , 702, 240, 0, 08/25/2014,NAII , , 100, 0, 0, 08/25/2014,NAME , , 60, 3219, 0, 08/25/2014,NANO , , 16, 2263, 0, 08/25/2014,NASB , , 0, 120, 0, 08/25/2014,NATH , , 101, 533, 0, 08/25/2014,NATI , , 6159, 12719, 0, 08/25/2014,NATL , , 100, 1026, 0, 08/25/2014,NATR , , 189, 1940, 0, 08/25/2014,NAVG , , 91, 1208, 0, 08/25/2014,NAVI , , 19358, 41815, 0, 08/25/2014,NBBC , , 1885, 2891, 0, 08/25/2014,NBCB , , 631, 860, 0, 08/25/2014,NBIX , , 2261, 8724, 0, 08/25/2014,NBN , , 0, 204, 0, 08/25/2014,NBS , , 4201, 1398, 0, 08/25/2014,NBTB , , 782, 3508, 0, 08/25/2014,NCIT , , 697, 674, 0, 08/25/2014,NCLH , , 2138, 19269, 0, 08/25/2014,NCMI , , 1644, 4770, 0, 08/25/2014,NCTY , , 250, 0, 0, 08/25/2014,NDAQ , , 11312, 40459, 0, 08/25/2014,NDLS , , 7677, 12792, 0, 08/25/2014,NDSN , , 1234, 16049, 0, 08/25/2014,NECB , , 57, 0, 0, 08/25/2014,NEO , , 3650, 1671, 0, 08/25/2014,NEOG , , 12095, 5800, 0, 08/25/2014,NEON , , 9400, 400, 0, 08/25/2014,NEPT , , 1614, 600, 0, 08/25/2014,NERV , , 20, 0, 0, 08/25/2014,NETE , , 390, 0, 0, 08/25/2014,NEWP , , 1087, 7448, 0, 08/25/2014,NEWS , , 362, 7044, 0, 08/25/2014,NEWT , , 2229, 0, 0, 08/25/2014,NFBK , , 6205, 4606, 0, 08/25/2014,NFEC , , 11458, 200, 0, 08/25/2014,NFLX , , 14480, 27653, 0, 08/25/2014,NGHC , , 467, 1432, 0, 08/25/2014,NGHCP , , 200, 0, 0, 08/25/2014,NGPC , , 2117, 1017, 0, 08/25/2014,NHC , , 0, 96, 0, 08/25/2014,NHTB , , 100, 100, 0, 08/25/2014,NICE , , 1715, 1353, 0, 08/25/2014,NICK , , 2, 550, 0, 08/25/2014,NIHD , , 141031, 4500, 0, 08/25/2014,NILE , , 451, 1685, 0, 08/25/2014,NKSH , , 0, 336, 0, 08/25/2014,NKTR , , 12019, 11525, 0, 08/25/2014,NLNK , , 1614, 3046, 0, 08/25/2014,NLST , , 24400, 0, 0, 08/25/2014,NMIH , , 2352, 3766, 0, 08/25/2014,NMRX , , 210, 798, 0, 08/25/2014,NNBR , , 1794, 5312, 0, 08/25/2014,NOK , , 5080, 0, 0, 08/25/2014,NOVB , , 300, 842, 0, 08/25/2014,NPBC , , 2250, 23673, 0, 08/25/2014,NPSP , , 9818, 18879, 0, 08/25/2014,NRCIA , , 101, 518, 0, 08/25/2014,NRCIB , , 900, 0, 0, 08/25/2014,NRIM , , 200, 330, 0, 08/25/2014,NRX , , 3212, 0, 0, 08/25/2014,NSEC , , 234, 0, 0, 08/25/2014,NSIT , , 1204, 3827, 0, 08/25/2014,NSPH , , 2140, 600, 0, 08/25/2014,NSSC , , 1000, 0, 0, 08/25/2014,NSTG , , 800, 2668, 0, 08/25/2014,NTAP , , 23154, 95743, 0, 08/25/2014,NTCT , , 1524, 4397, 0, 08/25/2014,NTES , , 4827, 4060, 0, 08/25/2014,NTGR , , 1631, 10302, 0, 08/25/2014,NTIC , , 0, 100, 0, 08/25/2014,NTK , , 101, 1315, 0, 08/25/2014,NTLS , , 1995, 2693, 0, 08/25/2014,NTRI , , 866, 3766, 0, 08/25/2014,NTRS , , 6028, 118748, 0, 08/25/2014,NTWK , , 2515, 300, 0, 08/25/2014,NUAN , , 29634, 78505, 0, 08/25/2014,NURO , , 500, 500, 0, 08/25/2014,NUTR , , 643, 986, 0, 08/25/2014,NUVA , , 685, 7800, 0, 08/25/2014,NVAX , , 29683, 35471, 0, 08/25/2014,NVCN , , 500, 0, 0, 08/25/2014,NVDA , , 61569, 215035, 0, 08/25/2014,NVDQ , , 236, 3945, 0, 08/25/2014,NVEC , , 200, 835, 0, 08/25/2014,NVEE , , 2823, 0, 0, 08/25/2014,NVFY , , 720, 100, 0, 08/25/2014,NVGN , , 824, 0, 0, 08/25/2014,NVMI , , 875, 1180, 0, 08/25/2014,NVTL , , 3100, 9645, 0, 08/25/2014,NWBI , , 881, 10306, 0, 08/25/2014,NWBO , , 1389, 4303, 0, 08/25/2014,NWLI , , 0, 104, 0, 08/25/2014,NWPX , , 629, 1388, 0, 08/25/2014,NWS , , 1327, 4621, 0, 08/25/2014,NWSA , , 21591, 79372, 0, 08/25/2014,NXN , , 100, 0, 0, 08/25/2014,NXPI , , 22668, 39111, 0, 08/25/2014,NXST , , 1145, 4082, 0, 08/25/2014,NXTM , , 430, 6416, 0, 08/25/2014,NYMT , , 27844, 21355, 0, 08/25/2014,NYMTP , , 200, 0, 0, 08/25/2014,NYMX , , 700, 0, 0, 08/25/2014,NYNY , , 300, 610, 0, 08/25/2014,OABC , , 608, 1979, 0, 08/25/2014,OBAS , , 4, 0, 0, 08/25/2014,OBCI , , 100, 0, 0, 08/25/2014,OCC , , 500, 0, 0, 08/25/2014,OCFC , , 3, 1330, 0, 08/25/2014,OCLR , , 6030, 16929, 0, 08/25/2014,OCLS , , 20, 0, 0, 08/25/2014,OCRX , , 0, 500, 0, 08/25/2014,OCUL , , 764, 625, 0, 08/25/2014,ODFL , , 4979, 16561, 0, 08/25/2014,OFIX , , 1382, 2431, 0, 08/25/2014,OFLX , , 0, 216, 0, 08/25/2014,OFS , , 500, 0, 0, 08/25/2014,OGXI , , 900, 5973, 0, 08/25/2014,OHRP , , 579, 1046, 0, 08/25/2014,OIIM , , 200, 300, 0, 08/25/2014,OKSB , , 1487, 2152, 0, 08/25/2014,OLBK , , 300, 1077, 0, 08/25/2014,OLED , , 5825, 10524, 0, 08/25/2014,OMAB , , 174, 0, 0, 08/25/2014,OMCL , , 1766, 7472, 0, 08/25/2014,OMED , , 1425, 5765, 0, 08/25/2014,OMER , , 2848, 7024, 0, 08/25/2014,OMEX , , 2186, 9600, 0, 08/25/2014,ONB , , 5424, 21382, 0, 08/25/2014,ONCY , , 1825, 400, 0, 08/25/2014,ONEQ , , 1276, 0, 0, 08/25/2014,ONNN , , 39680, 36029, 0, 08/25/2014,ONTX , , 209, 900, 0, 08/25/2014,ONTY , , 2128, 3379, 0, 08/25/2014,ONVI , , 100, 0, 0, 08/25/2014,OPB , , 12, 838, 0, 08/25/2014,OPHT , , 625, 850, 0, 08/25/2014,OPLK , , 1395, 3413, 0, 08/25/2014,OPTT , , 458, 0, 0, 08/25/2014,OPXA , , 675, 0, 0, 08/25/2014,ORBC , , 390, 3333, 0, 08/25/2014,ORBK , , 7069, 5107, 0, 08/25/2014,ORBT , , 520, 0, 0, 08/25/2014,ORCL , , 3386, 0, 0, 08/25/2014,OREX , , 11496, 25914, 0, 08/25/2014,ORIG , , 800, 2872, 0, 08/25/2014,ORIT , , 583, 4349, 0, 08/25/2014,ORLY , , 6387, 16664, 0, 08/25/2014,ORMP , , 9538, 223, 0, 08/25/2014,ORPN , , 1180, 419, 0, 08/25/2014,ORRF , , 10, 0, 0, 08/25/2014,OSBC , , 0, 1088, 0, 08/25/2014,OSHC , , 101, 0, 0, 08/25/2014,OSIR , , 500, 1722, 0, 08/25/2014,OSIS , , 4783, 2582, 0, 08/25/2014,OSM , , 641, 0, 0, 08/25/2014,OSN , , 40, 0, 0, 08/25/2014,OSTK , , 1318, 2170, 0, 08/25/2014,OSUR , , 10945, 10910, 0, 08/25/2014,OTEX , , 3826, 2161, 0, 08/25/2014,OTIC , , 1621, 500, 0, 08/25/2014,OTIV , , 500, 400, 0, 08/25/2014,OTTR , , 1236, 3471, 0, 08/25/2014,OUTR , , 2264, 10440, 0, 08/25/2014,OVAS , , 213, 720, 0, 08/25/2014,OVLY , , 100, 0, 0, 08/25/2014,OVRL , , 0, 100, 0, 08/25/2014,OVTI , , 4578, 10670, 0, 08/25/2014,OXBR , , 500, 0, 0, 08/25/2014,OXBT , , 1660, 1100, 0, 08/25/2014,OXFD , , 240, 1911, 0, 08/25/2014,OXGN , , 3423, 400, 0, 08/25/2014,OXLC , , 1280, 1700, 0, 08/25/2014,OXLCN , , 100, 0, 0, 08/25/2014,OXLCP , , 200, 0, 0, 08/25/2014,OZRK , , 976, 12802, 0, 08/25/2014,PAAS , , 12974, 40565, 0, 08/25/2014,PACB , , 20028, 17297, 0, 08/25/2014,PACW , , 1867, 13326, 0, 08/25/2014,PAGG , , 200, 1, 0, 08/25/2014,PAHC , , 1010, 901, 0, 08/25/2014,PATK , , 248, 3942, 0, 08/25/2014,PATR , , 231, 400, 0, 08/25/2014,PAYX , , 22790, 34404, 0, 08/25/2014,PBCP , , 100, 0, 0, 08/25/2014,PBCT , , 22807, 35054, 0, 08/25/2014,PBHC , , 100, 0, 0, 08/25/2014,PBIB , , 220, 0, 0, 08/25/2014,PBIP , , 600, 0, 0, 08/25/2014,PBPB , , 7786, 3875, 0, 08/25/2014,PBSK , , 90, 0, 0, 08/25/2014,PCAR , , 10921, 53931, 0, 08/25/2014,PCBK , , 2, 2616, 0, 08/25/2014,PCCC , , 270, 730, 0, 08/25/2014,PCH , , 1258, 6820, 0, 08/25/2014,PCLN , , 7579, 7175, 0, 08/25/2014,PCMI , , 0, 300, 0, 08/25/2014,PCO , , 2300, 15256, 0, 08/25/2014,PCOM , , 114, 699, 0, 08/25/2014,PCRX , , 1281, 4410, 0, 08/25/2014,PCTI , , 880, 208, 0, 08/25/2014,PCTY , , 732, 1641, 0, 08/25/2014,PCYC , , 4853, 81643, 0, 08/25/2014,PCYG , , 0, 430, 0, 08/25/2014,PCYO , , 208, 100, 0, 08/25/2014,PDCE , , 3214, 11591, 0, 08/25/2014,PDCO , , 6871, 21061, 0, 08/25/2014,PDFS , , 708, 2168, 0, 08/25/2014,PDII , , 15, 0, 0, 08/25/2014,PDLI , , 51676, 115457, 0, 08/25/2014,PEBO , , 20, 1570, 0, 08/25/2014,PEGA , , 691, 3312, 0, 08/25/2014,PEGI , , 3917, 3977, 0, 08/25/2014,PEIX , , 18859, 6128, 0, 08/25/2014,PENN , , 7361, 24066, 0, 08/25/2014,PENX , , 4, 1593, 0, 08/25/2014,PERI , , 5952, 3027, 0, 08/25/2014,PERY , , 1456, 3387, 0, 08/25/2014,PESI , , 1030, 0, 0, 08/25/2014,PETM , , 6283, 22738, 0, 08/25/2014,PETS , , 2174, 2356, 0, 08/25/2014,PETX , , 1750, 5835, 0, 08/25/2014,PFBC , , 101, 788, 0, 08/25/2014,PFBI , , 1974, 848, 0, 08/25/2014,PFIE , , 11775, 2684, 0, 08/25/2014,PFIS , , 290, 666, 0, 08/25/2014,PFLT , , 1979, 248, 0, 08/25/2014,PFMT , , 1689, 5767, 0, 08/25/2014,PFPT , , 1987, 3377, 0, 08/25/2014,PFSW , , 376, 797, 0, 08/25/2014,PGC , , 140, 918, 0, 08/25/2014,PGNX , , 10096, 18444, 0, 08/25/2014,PGTI , , 6399, 7513, 0, 08/25/2014,PHIIK , , 465, 1038, 0, 08/25/2014,PHMD , , 1378, 740, 0, 08/25/2014,PICO , , 376, 1576, 0, 08/25/2014,PIH , , 20, 1229, 0, 08/25/2014,PINC , , 170, 8494, 0, 08/25/2014,PKOH , , 1144, 1617, 0, 08/25/2014,PKT , , 5851, 5644, 0, 08/25/2014,PLAB , , 1526, 12269, 0, 08/25/2014,PLCE , , 3060, 12104, 0, 08/25/2014,PLCM , , 10341, 26697, 0, 08/25/2014,PLKI , , 1854, 4996, 0, 08/25/2014,PLMT , , 0, 160, 0, 08/25/2014,PLNR , , 30887, 3261, 0, 08/25/2014,PLPC , , 136, 431, 0, 08/25/2014,PLPM , , 210, 1748, 0, 08/25/2014,PLTM , , 1199, 0, 0, 08/25/2014,PLUG , , 99886, 44231, 0, 08/25/2014,PLUS , , 100, 685, 0, 08/25/2014,PLXS , , 636, 6326, 0, 08/25/2014,PMBC , , 1300, 0, 0, 08/25/2014,PMCS , , 3762, 13087, 0, 08/25/2014,PMD , , 5, 468, 0, 08/25/2014,PME , , 1148, 0, 0, 08/25/2014,PMFG , , 400, 100, 0, 08/25/2014,PNBK , , 700, 0, 0, 08/25/2014,PNFP , , 475, 5046, 0, 08/25/2014,PNNT , , 11445, 13564, 0, 08/25/2014,PNQI , , 1275, 1, 0, 08/25/2014,PNRA , , 2144, 42622, 0, 08/25/2014,PNTR , , 3568, 1697, 0, 08/25/2014,PNX , , 300, 0, 0, 08/25/2014,PODD , , 1057, 7652, 0, 08/25/2014,POOL , , 366, 4436, 0, 08/25/2014,POPE , , 3, 0, 0, 08/25/2014,POWI , , 1250, 5290, 0, 08/25/2014,POWL , , 280, 967, 0, 08/25/2014,POZN , , 2513, 7699, 0, 08/25/2014,PPBI , , 750, 1279, 0, 08/25/2014,PPC , , 9302, 170216, 0, 08/25/2014,PPHM , , 10266, 10167, 0, 08/25/2014,PPHMP , , 125, 0, 0, 08/25/2014,PRAA , , 1929, 5190, 0, 08/25/2014,PRAN , , 13870, 400, 0, 08/25/2014,PRCP , , 200, 1116, 0, 08/25/2014,PRFT , , 1200, 4533, 0, 08/25/2014,PRFZ , , 692, 2, 0, 08/25/2014,PRGN , , 2500, 625, 0, 08/25/2014,PRGO , , 267, 0, 0, 08/25/2014,PRGS , , 591, 7814, 0, 08/25/2014,PRGX , , 104, 5076, 0, 08/25/2014,PRIM , , 2361, 5931, 0, 08/25/2014,PRKR , , 34323, 13003, 0, 08/25/2014,PRMW , , 4000, 100, 0, 08/25/2014,PROV , , 3351, 965, 0, 08/25/2014,PRPH , , 200, 0, 0, 08/25/2014,PRSC , , 681, 8525, 0, 08/25/2014,PRSS , , 1627, 200, 0, 08/25/2014,PRTA , , 2697, 2183, 0, 08/25/2014,PRTS , , 200, 2425, 0, 08/25/2014,PRXI , , 6, 200, 0, 08/25/2014,PRXL , , 4569, 14271, 0, 08/25/2014,PSAU , , 51, 0, 0, 08/25/2014,PSBH , , 0, 100, 0, 08/25/2014,PSCE , , 43, 0, 0, 08/25/2014,PSCF , , 300, 0, 0, 08/25/2014,PSCH , , 395, 0, 0, 08/25/2014,PSCI , , 200, 0, 0, 08/25/2014,PSCM , , 100, 0, 0, 08/25/2014,PSCT , , 305, 0, 0, 08/25/2014,PSDV , , 529, 3615, 0, 08/25/2014,PSEC , , 66929, 16514, 0, 08/25/2014,PSEM , , 351, 2421, 0, 08/25/2014,PSIX , , 466, 769, 0, 08/25/2014,PSMI , , 17058, 16557, 0, 08/25/2014,PSMT , , 1026, 3103, 0, 08/25/2014,PSTB , , 207, 4019, 0, 08/25/2014,PSTI , , 1200, 0, 0, 08/25/2014,PSTR , , 114, 0, 0, 08/25/2014,PSUN , , 7895, 13308, 0, 08/25/2014,PTC , , 6174, 15684, 0, 08/25/2014,PTCT , , 788, 2281, 0, 08/25/2014,PTEN , , 6806, 38690, 0, 08/25/2014,PTIE , , 3748, 6979, 0, 08/25/2014,PTLA , , 627, 5689, 0, 08/25/2014,PTNR , , 403, 1799, 0, 08/25/2014,PTRY , , 5695, 4790, 0, 08/25/2014,PTSI , , 4402, 881, 0, 08/25/2014,PTSX , , 125, 0, 0, 08/25/2014,PTX , , 3554, 2275, 0, 08/25/2014,PULB , , 288, 413, 0, 08/25/2014,PVTB , , 2392, 7464, 0, 08/25/2014,PVTBP , , 300, 0, 0, 08/25/2014,PWOD , , 101, 302, 0, 08/25/2014,PWRD , , 10254, 5779, 0, 08/25/2014,PWX , , 25, 0, 0, 08/25/2014,PXLW , , 26658, 6730, 0, 08/25/2014,PZZA , , 2162, 11326, 0, 08/25/2014,PZZI , , 160, 0, 0, 08/25/2014,QABA , , 274, 0, 0, 08/25/2014,QADA , , 263, 1408, 0, 08/25/2014,QBAK , , 1000, 0, 0, 08/25/2014,QCCO , , 1000, 0, 0, 08/25/2014,QCLN , , 4667, 0, 0, 08/25/2014,QCOM , , 117053, 347729, 0, 08/25/2014,QCRH , , 862, 0, 0, 08/25/2014,QDEL , , 729, 5675, 0, 08/25/2014,QGEN , , 10619, 20280, 0, 08/25/2014,QIWI , , 5533, 344, 0, 08/25/2014,QLGC , , 3083, 18261, 0, 08/25/2014,QLIK , , 12149, 38303, 0, 08/25/2014,QLTI , , 1904, 100, 0, 08/25/2014,QLTY , , 787, 1646, 0, 08/25/2014,QLYS , , 536, 1986, 0, 08/25/2014,QNST , , 168, 6329, 0, 08/25/2014,QQEW , , 658, 1, 0, 08/25/2014,QQQ , , 96487, 149770, 0, 08/25/2014,QQQC , , 577, 0, 0, 08/25/2014,QQQX , , 5426, 100, 0, 08/25/2014,QQXT , , 98, 0, 0, 08/25/2014,QRHC , , 0, 600, 0, 08/25/2014,QSII , , 1882, 5782, 0, 08/25/2014,QTEC , , 4666, 0, 0, 08/25/2014,QTNT , , 1100, 0, 0, 08/25/2014,QTWW , , 1897, 0, 0, 08/25/2014,QUIK , , 2224, 5125, 0, 08/25/2014,QUMU , , 200, 494, 0, 08/25/2014,QUNR , , 7058, 2581, 0, 08/25/2014,QURE , , 891, 1294, 0, 08/25/2014,RAIL , , 2148, 2382, 0, 08/25/2014,RAND , , 100, 0, 0, 08/25/2014,RARE , , 1467, 11153, 0, 08/25/2014,RAVN , , 1936, 8790, 0, 08/25/2014,RAX , , 100, 0, 0, 08/25/2014,RBCAA , , 101, 756, 0, 08/25/2014,RBCN , , 15269, 4081, 0, 08/25/2014,RBPAA , , 1724, 0, 0, 08/25/2014,RCII , , 7643, 18268, 0, 08/25/2014,RCKY , , 670, 100, 0, 08/25/2014,RCMT , , 880, 0, 0, 08/25/2014,RCON , , 150, 500, 0, 08/25/2014,RCPI , , 10100, 700, 0, 08/25/2014,RCPT , , 1178, 2115, 0, 08/25/2014,RDCM , , 665, 0, 0, 08/25/2014,RDEN , , 8746, 9588, 0, 08/25/2014,RDHL , , 278, 0, 0, 08/25/2014,RDI , , 300, 2231, 0, 08/25/2014,RDNT , , 2696, 6015, 0, 08/25/2014,RDUS , , 8, 0, 0, 08/25/2014,RDWR , , 815, 1591, 0, 08/25/2014,RECN , , 563, 4300, 0, 08/25/2014,REDF , , 150, 200, 0, 08/25/2014,REFR , , 14, 0, 0, 08/25/2014,REGI , , 1023, 4426, 0, 08/25/2014,REGN , , 6316, 15446, 0, 08/25/2014,REIS , , 644, 794, 0, 08/25/2014,RELL , , 505, 1298, 0, 08/25/2014,RELV , , 1009, 0, 0, 08/25/2014,REMY , , 300, 1188, 0, 08/25/2014,REN , , 20, 0, 0, 08/25/2014,RENN , , 750, 0, 0, 08/25/2014,RENT , , 97, 1864, 0, 08/25/2014,REPH , , 37, 13, 0, 08/25/2014,RESN , , 100, 0, 0, 08/25/2014,REXI , , 1, 2275, 0, 08/25/2014,REXX , , 1965, 41413, 0, 08/25/2014,RFIL , , 208, 0, 0, 08/25/2014,RFMD , , 69720, 150717, 0, 08/25/2014,RGCO , , 300, 0, 0, 08/25/2014,RGDO , , 98057, 40400, 0, 08/25/2014,RGDX , , 0, 1000, 0, 08/25/2014,RGEN , , 1620, 11363, 0, 08/25/2014,RGLD , , 7782, 16232, 0, 08/25/2014,RGLS , , 390, 1254, 0, 08/25/2014,RGSE , , 42731, 40, 0, 08/25/2014,RIBT , , 1600, 100, 0, 08/25/2014,RICK , , 150, 2055, 0, 08/25/2014,RIGL , , 10135, 13642, 0, 08/25/2014,RITT , , 3510, 0, 0, 08/25/2014,RIVR , , 100, 0, 0, 08/25/2014,RJET , , 3179, 14945, 0, 08/25/2014,RLOC , , 100, 967, 0, 08/25/2014,RLOG , , 5000, 100, 0, 08/25/2014,RLYP , , 725, 2127, 0, 08/25/2014,RMBS , , 11848, 32769, 0, 08/25/2014,RMCF , , 558, 0, 0, 08/25/2014,RMGN , , 100, 0, 0, 08/25/2014,RMTI , , 2097, 1456, 0, 08/25/2014,RNA , , 547, 2840, 0, 08/25/2014,RNET , , 398, 1053, 0, 08/25/2014,RNST , , 127, 2407, 0, 08/25/2014,RNWK , , 1233, 1751, 0, 08/25/2014,ROBO , , 1275, 0, 0, 08/25/2014,ROCK , , 1102, 3621, 0, 08/25/2014,ROIAK , , 330, 2320, 0, 08/25/2014,ROIC , , 2896, 6789, 0, 08/25/2014,ROICW , , 600, 0, 0, 08/25/2014,ROIQU , , 100, 0, 0, 08/25/2014,ROKA , , 406, 30, 0, 08/25/2014,ROLL , , 490, 2449, 0, 08/25/2014,ROSE , , 5302, 122605, 0, 08/25/2014,ROSG , , 1079, 0, 0, 08/25/2014,ROST , , 24027, 105910, 0, 08/25/2014,ROVI , , 3268, 10126, 0, 08/25/2014,ROYL , , 9530, 1087, 0, 08/25/2014,RP , , 5104, 6981, 0, 08/25/2014,RPRX , , 7232, 13125, 0, 08/25/2014,RPTP , , 18230, 7764, 0, 08/25/2014,RPXC , , 1711, 5569, 0, 08/25/2014,RRD , , 10397, 37155, 0, 08/25/2014,RRGB , , 4017, 3101, 0, 08/25/2014,RSTI , , 276, 2737, 0, 08/25/2014,RSX , , 0, 5900, 0, 08/25/2014,RSYS , , 1007, 2281, 0, 08/25/2014,RTEC , , 0, 800, 0, 08/25/2014,RTIX , , 3616, 8641, 0, 08/25/2014,RTK , , 5332, 38497, 0, 08/25/2014,RTRX , , 1177, 1596, 0, 08/25/2014,RUSHA , , 248, 5350, 0, 08/25/2014,RUSHB , , 0, 159, 0, 08/25/2014,RUTH , , 1590, 2079, 0, 08/25/2014,RVBD , , 8433, 21802, 0, 08/25/2014,RVLT , , 2410, 1308, 0, 08/25/2014,RVNC , , 2666, 3906, 0, 08/25/2014,RXDX , , 100, 0, 0, 08/25/2014,RXII , , 10096, 2700, 0, 08/25/2014,RY , , 2, 0, 0, 08/25/2014,RYAAY , , 3381, 1856, 0, 08/25/2014,SAAS , , 2000, 6979, 0, 08/25/2014,SABR , , 38561, 8464, 0, 08/25/2014,SAEX , , 200, 0, 0, 08/25/2014,SAFM , , 4565, 10547, 0, 08/25/2014,SAFT , , 748, 1135, 0, 08/25/2014,SAGE , , 20, 300, 0, 08/25/2014,SAIA , , 1093, 3968, 0, 08/25/2014,SAL , , 105, 0, 0, 08/25/2014,SALE , , 8859, 11533, 0, 08/25/2014,SALM , , 160, 1570, 0, 08/25/2014,SAMG , , 253, 1132, 0, 08/25/2014,SANM , , 4963, 11467, 0, 08/25/2014,SANW , , 799, 0, 0, 08/25/2014,SAPE , , 840, 27914, 0, 08/25/2014,SASR , , 111, 875, 0, 08/25/2014,SATS , , 1106, 2677, 0, 08/25/2014,SAVE , , 9574, 6571, 0, 08/25/2014,SBAC , , 4668, 168327, 0, 08/25/2014,SBCF , , 2, 1063, 0, 08/25/2014,SBCP , , 2622, 0, 0, 08/25/2014,SBGI , , 11254, 20264, 0, 08/25/2014,SBLK , , 2371, 1349, 0, 08/25/2014,SBNY , , 792, 31083, 0, 08/25/2014,SBRA , , 2237, 7647, 0, 08/25/2014,SBSA , , 14, 0, 0, 08/25/2014,SBSI , , 18151, 1940, 0, 08/25/2014,SBUX , , 52407, 99870, 0, 08/25/2014,SCAI , , 100, 1369, 0, 08/25/2014,SCHL , , 1182, 3053, 0, 08/25/2014,SCHN , , 2760, 4133, 0, 08/25/2014,SCLN , , 8634, 16673, 0, 08/25/2014,SCMP , , 100, 2571, 0, 08/25/2014,SCO , , 100, 0, 0, 08/25/2014,SCOK , , 20063, 100, 0, 08/25/2014,SCON , , 100, 243, 0, 08/25/2014,SCOR , , 385, 5013, 0, 08/25/2014,SCSC , , 1203, 4019, 0, 08/25/2014,SCSS , , 4299, 9971, 0, 08/25/2014,SCTY , , 23497, 45188, 0, 08/25/2014,SCVL , , 319, 1199, 0, 08/25/2014,SEAC , , 143, 3260, 0, 08/25/2014,SEED , , 100, 0, 0, 08/25/2014,SEIC , , 4015, 26620, 0, 08/25/2014,SEMI , , 1406, 810, 0, 08/25/2014,SENEA , , 10, 589, 0, 08/25/2014,SFBC , , 681, 0, 0, 08/25/2014,SFBS , , 32, 630, 0, 08/25/2014,SFLY , , 2651, 7253, 0, 08/25/2014,SFM , , 3116, 13629, 0, 08/25/2014,SFNC , , 208, 2593, 0, 08/25/2014,SFXE , , 1434, 5539, 0, 08/25/2014,SGBK , , 400, 1540, 0, 08/25/2014,SGC , , 1101, 700, 0, 08/25/2014,SGEN , , 3915, 11480, 0, 08/25/2014,SGI , , 2336, 9261, 0, 08/25/2014,SGMA , , 89, 0, 0, 08/25/2014,SGMO , , 7179, 7281, 0, 08/25/2014,SGMS , , 2564, 15586, 0, 08/25/2014,SGNL , , 200, 0, 0, 08/25/2014,SGNT , , 840, 4484, 0, 08/25/2014,SGOC , , 529, 0, 0, 08/25/2014,SGRP , , 200, 0, 0, 08/25/2014,SGYP , , 1543, 7219, 0, 08/25/2014,SGYPW , , 100, 0, 0, 08/25/2014,SHBI , , 74, 130, 0, 08/25/2014,SHEN , , 248, 4566, 0, 08/25/2014,SHLD , , 6065, 8577, 0, 08/25/2014,SHLM , , 697, 4801, 0, 08/25/2014,SHLO , , 105, 994, 0, 08/25/2014,SHOO , , 2118, 11761, 0, 08/25/2014,SHOR , , 1264, 15337, 0, 08/25/2014,SHOS , , 125, 1903, 0, 08/25/2014,SHPG , , 2030, 2925, 0, 08/25/2014,SHY , , 300, 0, 0, 08/25/2014,SIAL , , 3142, 18570, 0, 08/25/2014,SIBC , , 56, 0, 0, 08/25/2014,SIFI , , 4, 0, 0, 08/25/2014,SIFY , , 200, 0, 0, 08/25/2014,SIGA , , 1456, 835, 0, 08/25/2014,SIGI , , 805, 8379, 0, 08/25/2014,SIGM , , 2000, 8560, 0, 08/25/2014,SILC , , 448, 355, 0, 08/25/2014,SIMG , , 5729, 17816, 0, 08/25/2014,SIMO , , 9545, 9278, 0, 08/25/2014,SINA , , 15759, 32868, 0, 08/25/2014,SINO , , 1760, 0, 0, 08/25/2014,SIRI , , 398762, 447782, 0, 08/25/2014,SIRO , , 1041, 14653, 0, 08/25/2014,SIVB , , 1527, 5955, 0, 08/25/2014,SKBI , , 210, 0, 0, 08/25/2014,SKM , , 1400, 0, 0, 08/25/2014,SKUL , , 1002, 6496, 0, 08/25/2014,SKYW , , 2001, 13818, 0, 08/25/2014,SKYY , , 1798, 0, 0, 08/25/2014,SLAB , , 1864, 11294, 0, 08/25/2014,SLCT , , 10, 0, 0, 08/25/2014,SLGN , , 570, 5954, 0, 08/25/2014,SLM , , 15812, 65884, 0, 08/25/2014,SLP , , 100, 0, 0, 08/25/2014,SLRC , , 2798, 3174, 0, 08/25/2014,SLV , , 100, 0, 0, 08/25/2014,SLVO , , 350, 0, 0, 08/25/2014,SLXP , , 3360, 63221, 0, 08/25/2014,SMCI , , 3089, 6614, 0, 08/25/2014,SMIN , , 700, 0, 0, 08/25/2014,SMLR , , 400, 0, 0, 08/25/2014,SMPL , , 1, 371, 0, 08/25/2014,SMRT , , 2118, 6408, 0, 08/25/2014,SMSI , , 206, 0, 0, 08/25/2014,SMT , , 40783, 0, 0, 08/25/2014,SMTC , , 4504, 29048, 0, 08/25/2014,SMTP , , 186, 0, 0, 08/25/2014,SNAK , , 1016, 3775, 0, 08/25/2014,SNBC , , 308, 690, 0, 08/25/2014,SNCR , , 4610, 9233, 0, 08/25/2014,SNDK , , 18399, 589970, 0, 08/25/2014,SNFCA , , 100, 168, 0, 08/25/2014,SNHY , , 316, 1454, 0, 08/25/2014,SNMX , , 2283, 4255, 0, 08/25/2014,SNPS , , 5083, 35212, 0, 08/25/2014,SNSS , , 14349, 12642, 0, 08/25/2014,SNTA , , 10337, 8698, 0, 08/25/2014,SOCL , , 606, 260, 0, 08/25/2014,SODA , , 13385, 18268, 0, 08/25/2014,SOHO , , 2176, 4031, 0, 08/25/2014,SOHU , , 2026, 3388, 0, 08/25/2014,SONC , , 777, 17737, 0, 08/25/2014,SONS , , 10923, 34625, 0, 08/25/2014,SORL , , 828, 100, 0, 08/25/2014,SOXX , , 947, 461, 0, 08/25/2014,SP , , 402, 613, 0, 08/25/2014,SPAN , , 2, 0, 0, 08/25/2014,SPAR , , 530, 2190, 0, 08/25/2014,SPBC , , 481, 0, 0, 08/25/2014,SPCB , , 6235, 2978, 0, 08/25/2014,SPDC , , 400, 11810, 0, 08/25/2014,SPEX , , 8050, 350, 0, 08/25/2014,SPIL , , 6375, 9461, 0, 08/25/2014,SPKE , , 2150, 100, 0, 08/25/2014,SPLK , , 47965, 20209, 0, 08/25/2014,SPLS , , 78402, 183118, 0, 08/25/2014,SPNC , , 1807, 5098, 0, 08/25/2014,SPNS , , 510, 740, 0, 08/25/2014,SPOK , , 375, 2919, 0, 08/25/2014,SPPI , , 9461, 13588, 0, 08/25/2014,SPPR , , 250, 0, 0, 08/25/2014,SPRO , , 47, 0, 0, 08/25/2014,SPRT , , 2225, 6172, 0, 08/25/2014,SPSC , , 212, 1970, 0, 08/25/2014,SPTN , , 3286, 3244, 0, 08/25/2014,SPU , , 300, 0, 0, 08/25/2014,SPWH , , 3923, 2656, 0, 08/25/2014,SPWR , , 8740, 25808, 0, 08/25/2014,SPY , , 2000, 25074, 0, 08/25/2014,SQBG , , 702, 2124, 0, 08/25/2014,SQBK , , 9, 2611, 0, 08/25/2014,SQI , , 300, 3467, 0, 08/25/2014,SQNM , , 11969, 26387, 0, 08/25/2014,SQQQ , , 9676, 3110, 0, 08/25/2014,SRCE , , 635, 1475, 0, 08/25/2014,SRCL , , 4117, 13801, 0, 08/25/2014,SRDX , , 101, 494, 0, 08/25/2014,SREV , , 6424, 9372, 0, 08/25/2014,SRNE , , 108, 25, 0, 08/25/2014,SRPT , , 8560, 30315, 0, 08/25/2014,SSB , , 371, 1339, 0, 08/25/2014,SSBI , , 267, 0, 0, 08/25/2014,SSH , , 200, 432, 0, 08/25/2014,SSNC , , 782, 6527, 0, 08/25/2014,SSRI , , 4750, 27506, 0, 08/25/2014,SSTK , , 100, 0, 0, 08/25/2014,SSYS , , 11776, 12524, 0, 08/25/2014,STAA , , 1278, 10163, 0, 08/25/2014,STB , , 15279, 0, 0, 08/25/2014,STBA , , 843, 2390, 0, 08/25/2014,STBZ , , 580, 4039, 0, 08/25/2014,STCK , , 301, 3577, 0, 08/25/2014,STEM , , 9480, 200, 0, 08/25/2014,STFC , , 1433, 820, 0, 08/25/2014,STKL , , 953, 3159, 0, 08/25/2014,STLD , , 41106, 260381, 0, 08/25/2014,STLY , , 500, 0, 0, 08/25/2014,STML , , 1347, 2359, 0, 08/25/2014,STMP , , 952, 1280, 0, 08/25/2014,STNR , , 101, 1163, 0, 08/25/2014,STRA , , 505, 2322, 0, 08/25/2014,STRL , , 119, 3641, 0, 08/25/2014,STRM , , 110, 891, 0, 08/25/2014,STRS , , 0, 100, 0, 08/25/2014,STRT , , 185, 426, 0, 08/25/2014,STRZA , , 1872, 21163, 0, 08/25/2014,STX , , 26546, 64598, 0, 08/25/2014,STXS , , 100, 0, 0, 08/25/2014,SUBK , , 100, 1260, 0, 08/25/2014,SUMR , , 13968, 8305, 0, 08/25/2014,SUNS , , 2218, 0, 0, 08/25/2014,SUPN , , 2740, 2312, 0, 08/25/2014,SURG , , 2129, 2880, 0, 08/25/2014,SUSP , , 100, 0, 0, 08/25/2014,SUSQ , , 6707, 22727, 0, 08/25/2014,SUTR , , 500, 0, 0, 08/25/2014,SVA , , 5481, 7562, 0, 08/25/2014,SVVC , , 2133, 101, 0, 08/25/2014,SWHC , , 9627, 8738, 0, 08/25/2014,SWIR , , 38358, 15092, 0, 08/25/2014,SWKS , , 39821, 90851, 0, 08/25/2014,SWSH , , 329, 400, 0, 08/25/2014,SXCP , , 68, 0, 0, 08/25/2014,SYBT , , 5, 492, 0, 08/25/2014,SYKE , , 1586, 3164, 0, 08/25/2014,SYMC , , 54455, 145843, 0, 08/25/2014,SYMX , , 1222, 1500, 0, 08/25/2014,SYNA , , 12741, 9193, 0, 08/25/2014,SYNC , , 375, 100, 0, 08/25/2014,SYNT , , 1000, 3054, 0, 08/25/2014,SYPR , , 8480, 1875, 0, 08/25/2014,SYRX , , 150, 0, 0, 08/25/2014,SYUT , , 104, 845, 0, 08/25/2014,SZMK , , 68, 3693, 0, 08/25/2014,SZYM , , 7673, 16388, 0, 08/25/2014,TACT , , 0, 840, 0, 08/25/2014,TASR , , 40588, 27351, 0, 08/25/2014,TAST , , 4182, 6425, 0, 08/25/2014,TATT , , 126, 0, 0, 08/25/2014,TAX , , 504, 300, 0, 08/25/2014,TAXI , , 2194, 1609, 0, 08/25/2014,TAYCP , , 1900, 100, 0, 08/25/2014,TBBK , , 5525, 11026, 0, 08/25/2014,TBF , , 943, 0, 0, 08/25/2014,TBNK , , 90, 560, 0, 08/25/2014,TBPH , , 417, 2240, 0, 08/25/2014,TBX , , 209, 0, 0, 08/25/2014,TCBI , , 572, 3760, 0, 08/25/2014,TCBIP , , 475, 0, 0, 08/25/2014,TCBK , , 200, 2967, 0, 08/25/2014,TCPC , , 7728, 5539, 0, 08/25/2014,TCRD , , 3461, 1411, 0, 08/25/2014,TCX , , 711, 575, 0, 08/25/2014,TDIV , , 2129, 0, 0, 08/25/2014,TEAR , , 101, 200, 0, 08/25/2014,TECD , , 790, 10662, 0, 08/25/2014,TECH , , 481, 4516, 0, 08/25/2014,TECU , , 100, 3609, 0, 08/25/2014,TEDU , , 5681, 4310, 0, 08/25/2014,TERP , , 395, 1291, 0, 08/25/2014,TESO , , 1976, 3491, 0, 08/25/2014,TESS , , 4, 360, 0, 08/25/2014,TFM , , 5019, 14729, 0, 08/25/2014,TFSC , , 200, 0, 0, 08/25/2014,TFSL , , 870, 5147, 0, 08/25/2014,TGA , , 1030, 2202, 0, 08/25/2014,TGE , , 6, 4013, 0, 08/25/2014,TGEN , , 700, 0, 0, 08/25/2014,TGLS , , 7, 0, 0, 08/25/2014,TGTX , , 1045, 1228, 0, 08/25/2014,THC , , 100, 0, 0, 08/25/2014,THFF , , 273, 1038, 0, 08/25/2014,THLD , , 8791, 5612, 0, 08/25/2014,THOR , , 32019, 38970, 0, 08/25/2014,THRD , , 146, 0, 0, 08/25/2014,THRM , , 12721, 4643, 0, 08/25/2014,THRX , , 2312, 18778, 0, 08/25/2014,THST , , 310, 0, 0, 08/25/2014,THTI , , 6793, 0, 0, 08/25/2014,TIBX , , 10301, 58758, 0, 08/25/2014,TICC , , 15906, 3447, 0, 08/25/2014,TILE , , 1461, 9975, 0, 08/25/2014,TINY , , 124, 6200, 0, 08/25/2014,TIPT , , 0, 264, 0, 08/25/2014,TIS , , 0, 119, 0, 08/25/2014,TISA , , 11800, 100, 0, 08/25/2014,TITN , , 834, 968, 0, 08/25/2014,TIVO , , 7237, 32668, 0, 08/25/2014,TKMR , , 29215, 13964, 0, 08/25/2014,TLF , , 451, 845, 0, 08/25/2014,TLMR , , 410, 2794, 0, 08/25/2014,TLOG , , 200, 200, 0, 08/25/2014,TLT , , 250, 0, 0, 08/25/2014,TNAV , , 3574, 5920, 0, 08/25/2014,TNDM , , 1162, 1999, 0, 08/25/2014,TNGO , , 2152, 2713, 0, 08/25/2014,TNXP , , 3400, 1021, 0, 08/25/2014,TOPS , , 24103, 8961, 0, 08/25/2014,TOUR , , 549, 652, 0, 08/25/2014,TOWN , , 100, 1210, 0, 08/25/2014,TQNT , , 14275, 21285, 0, 08/25/2014,TQQQ , , 15408, 659, 0, 08/25/2014,TRAK , , 837, 6027, 0, 08/25/2014,TRCH , , 43, 200, 0, 08/25/2014,TREE , , 977, 1784, 0, 08/25/2014,TRGT , , 11652, 1956, 0, 08/25/2014,TRIB , , 3967, 1723, 0, 08/25/2014,TRIP , , 9008, 65616, 0, 08/25/2014,TRIV , , 103, 476, 0, 08/25/2014,TRMB , , 5066, 30562, 0, 08/25/2014,TRMK , , 2342, 14509, 0, 08/25/2014,TRNS , , 31, 556, 0, 08/25/2014,TRNX , , 124, 2885, 0, 08/25/2014,TROV , , 1815, 100, 0, 08/25/2014,TROVW , , 130, 0, 0, 08/25/2014,TROW , , 21524, 100018, 0, 08/25/2014,TRS , , 1190, 4690, 0, 08/25/2014,TRST , , 5374, 6243, 0, 08/25/2014,TRTLU , , 0, 8, 0, 08/25/2014,TRUE , , 14928, 7603, 0, 08/25/2014,TRVN , , 116, 2256, 0, 08/25/2014,TSBK , , 103, 0, 0, 08/25/2014,TSC , , 302, 5236, 0, 08/25/2014,TSCO , , 11113, 125075, 0, 08/25/2014,TSEM , , 3550, 1032, 0, 08/25/2014,TSLA , , 32038, 29002, 0, 08/25/2014,TSPT , , 0, 100, 0, 08/25/2014,TSRA , , 2847, 9103, 0, 08/25/2014,TSRE , , 10, 920, 0, 08/25/2014,TSRO , , 1174, 4483, 0, 08/25/2014,TST , , 50, 0, 0, 08/25/2014,TSU , , 1600, 0, 0, 08/25/2014,TSYS , , 800, 2528, 0, 08/25/2014,TTEC , , 3020, 2977, 0, 08/25/2014,TTEK , , 4722, 11757, 0, 08/25/2014,TTGT , , 18806, 7928, 0, 08/25/2014,TTMI , , 2451, 7470, 0, 08/25/2014,TTOO , , 1430, 2439, 0, 08/25/2014,TTPH , , 2352, 4570, 0, 08/25/2014,TTS , , 6250, 6957, 0, 08/25/2014,TTWO , , 8238, 19164, 0, 08/25/2014,TUBE , , 2740, 1815, 0, 08/25/2014,TUES , , 7846, 17281, 0, 08/25/2014,TVIX , , 132040, 10600, 0, 08/25/2014,TWER , , 9608, 1407, 0, 08/25/2014,TWGP , , 5137, 13333, 0, 08/25/2014,TWIN , , 41, 1918, 0, 08/25/2014,TWM , , 0, 2400, 0, 08/25/2014,TWMC , , 125, 1057, 0, 08/25/2014,TWOU , , 513, 556, 0, 08/25/2014,TWTC , , 3459, 20773, 0, 08/25/2014,TXN , , 63756, 218767, 0, 08/25/2014,TXRH , , 31829, 21135, 0, 08/25/2014,TYPE , , 822, 4323, 0, 08/25/2014,TZOO , , 774, 1245, 0, 08/25/2014,UACL , , 403, 970, 0, 08/25/2014,UAL , , 200, 0, 0, 08/25/2014,UBFO , , 100, 0, 0, 08/25/2014,UBIC , , 105, 0, 0, 08/25/2014,UBNK , , 1134, 2821, 0, 08/25/2014,UBNT , , 9882, 23081, 0, 08/25/2014,UBOH , , 100, 0, 0, 08/25/2014,UBSH , , 394, 2382, 0, 08/25/2014,UBSI , , 2763, 13651, 0, 08/25/2014,UCBA , , 318, 0, 0, 08/25/2014,UCBI , , 1073, 9823, 0, 08/25/2014,UCFC , , 920, 7290, 0, 08/25/2014,UCTT , , 3431, 4549, 0, 08/25/2014,UDF , , 2817, 325, 0, 08/25/2014,UEIC , , 10137, 3004, 0, 08/25/2014,UEPS , , 1424, 1498, 0, 08/25/2014,UFCS , , 401, 1779, 0, 08/25/2014,UFPI , , 243, 4806, 0, 08/25/2014,UFPT , , 103, 1104, 0, 08/25/2014,UG , , 1, 0, 0, 08/25/2014,UGLD , , 2768, 0, 0, 08/25/2014,UHAL , , 266, 1500, 0, 08/25/2014,UIHC , , 2965, 3828, 0, 08/25/2014,ULBI , , 360, 0, 0, 08/25/2014,ULTA , , 2194, 80725, 0, 08/25/2014,ULTI , , 1129, 36224, 0, 08/25/2014,ULTR , , 333, 830, 0, 08/25/2014,UMBF , , 999, 3206, 0, 08/25/2014,UMPQ , , 10178, 27572, 0, 08/25/2014,UNAM , , 13, 0, 0, 08/25/2014,UNFI , , 1861, 10094, 0, 08/25/2014,UNIS , , 1430, 3700, 0, 08/25/2014,UNTD , , 1367, 3779, 0, 08/25/2014,UNXL , , 1778, 578, 0, 08/25/2014,UPI , , 1000, 0, 0, 08/25/2014,UPIP , , 266, 17409, 0, 08/25/2014,UPRO , , 0, 25, 0, 08/25/2014,URBN , , 29686, 271048, 0, 08/25/2014,URRE , , 2336, 100, 0, 08/25/2014,USAK , , 77, 916, 0, 08/25/2014,USAP , , 82, 292, 0, 08/25/2014,USAT , , 100, 0, 0, 08/25/2014,USBI , , 1, 0, 0, 08/25/2014,USCR , , 114, 903, 0, 08/25/2014,USEG , , 1825, 3570, 0, 08/25/2014,USLM , , 100, 199, 0, 08/25/2014,USLV , , 1458, 1298, 0, 08/25/2014,USMD , , 27, 0, 0, 08/25/2014,USTR , , 343, 4634, 0, 08/25/2014,UTEK , , 552, 8157, 0, 08/25/2014,UTHR , , 4234, 9876, 0, 08/25/2014,UTIW , , 1784, 11960, 0, 08/25/2014,UTMD , , 0, 455, 0, 08/25/2014,UTSI , , 168, 200, 0, 08/25/2014,UVSP , , 149, 2055, 0, 08/25/2014,VASC , , 1004, 1260, 0, 08/25/2014,VBIV , , 80, 0, 0, 08/25/2014,VCIT , , 4034, 252, 0, 08/25/2014,VCLT , , 3983, 1, 0, 08/25/2014,VCSH , , 15988, 1185, 0, 08/25/2014,VCYT , , 521, 555, 0, 08/25/2014,VDSI , , 8043, 10772, 0, 08/25/2014,VECO , , 3822, 7504, 0, 08/25/2014,VFL , , 100, 0, 0, 08/25/2014,VGGL , , 33, 0, 0, 08/25/2014,VGIT , , 858, 13, 0, 08/25/2014,VGLT , , 1497, 0, 0, 08/25/2014,VGSH , , 616, 4, 0, 08/25/2014,VIA , , 176, 559, 0, 08/25/2014,VIAB , , 17316, 48668, 0, 08/25/2014,VIAS , , 220, 150, 0, 08/25/2014,VICL , , 700, 11300, 0, 08/25/2014,VICR , , 100, 1428, 0, 08/25/2014,VIDI , , 3299, 0, 0, 08/25/2014,VIEW , , 500, 0, 0, 08/25/2014,VIIX , , 65, 0, 0, 08/25/2014,VIMC , , 1938, 0, 0, 08/25/2014,VIP , , 14792, 55346, 0, 08/25/2014,VISN , , 1000, 0, 0, 08/25/2014,VIVO , , 1162, 4237, 0, 08/25/2014,VLCCF , , 4684, 16952, 0, 08/25/2014,VLGEA , , 100, 1203, 0, 08/25/2014,VLTC , , 110, 0, 0, 08/25/2014,VMBS , , 383, 2, 0, 08/25/2014,VMW , , 80, 0, 0, 08/25/2014,VNDA , , 10956, 7819, 0, 08/25/2014,VNET , , 3023, 15808, 0, 08/25/2014,VNOM , , 80, 81, 0, 08/25/2014,VNQI , , 3155, 14, 0, 08/25/2014,VNR , , 13142, 4485, 0, 08/25/2014,VNRAP , , 5, 0, 0, 08/25/2014,VNRBP , , 400, 0, 0, 08/25/2014,VOD , , 55696, 39820, 0, 08/25/2014,VOLC , , 7337, 13543, 0, 08/25/2014,VONE , , 1443, 2, 0, 08/25/2014,VONG , , 109, 9, 0, 08/25/2014,VONV , , 56, 7, 0, 08/25/2014,VOXX , , 636, 3617, 0, 08/25/2014,VPCO , , 4117, 200, 0, 08/25/2014,VPFG , , 504, 4174, 0, 08/25/2014,VPRT , , 756, 4379, 0, 08/25/2014,VRA , , 890, 7345, 0, 08/25/2014,VRML , , 12, 0, 0, 08/25/2014,VRNG , , 23243, 9925, 0, 08/25/2014,VRNGW , , 70, 0, 0, 08/25/2014,VRNS , , 301, 673, 0, 08/25/2014,VRNT , , 2349, 10940, 0, 08/25/2014,VRSK , , 3910, 10473, 0, 08/25/2014,VRSN , , 8121, 29206, 0, 08/25/2014,VRTA , , 27, 0, 0, 08/25/2014,VRTS , , 153, 821, 0, 08/25/2014,VRTU , , 1075, 1636, 0, 08/25/2014,VRTX , , 11225, 105456, 0, 08/25/2014,VSAR , , 542, 1043, 0, 08/25/2014,VSAT , , 2130, 4925, 0, 08/25/2014,VSCI , , 735, 100, 0, 08/25/2014,VSEC , , 81, 786, 0, 08/25/2014,VSTM , , 1525, 1279, 0, 08/25/2014,VTHR , , 792, 0, 0, 08/25/2014,VTIP , , 5668, 12, 0, 08/25/2014,VTL , , 54, 359, 0, 08/25/2014,VTNR , , 12228, 3019, 0, 08/25/2014,VTSS , , 4123, 6798, 0, 08/25/2014,VTWG , , 122, 4, 0, 08/25/2014,VTWO , , 283, 1, 0, 08/25/2014,VTWV , , 0, 4, 0, 08/25/2014,VUSE , , 838, 0, 0, 08/25/2014,VVTV , , 400, 2804, 0, 08/25/2014,VVUS , , 6072, 13994, 0, 08/25/2014,VWOB , , 750, 0, 0, 08/25/2014,VXUS , , 24035, 32, 0, 08/25/2014,VYFC , , 100, 0, 0, 08/25/2014,WABC , , 454, 5980, 0, 08/25/2014,WAFD , , 3054, 25322, 0, 08/25/2014,WASH , , 1554, 781, 0, 08/25/2014,WATT , , 76, 510, 0, 08/25/2014,WAVX , , 1217, 500, 0, 08/25/2014,WAYN , , 1, 0, 0, 08/25/2014,WB , , 6482, 14134, 0, 08/25/2014,WBAI , , 100, 0, 0, 08/25/2014,WBB , , 22, 417, 0, 08/25/2014,WBKC , , 100, 0, 0, 08/25/2014,WBMD , , 2411, 7986, 0, 08/25/2014,WDC , , 12811, 32925, 0, 08/25/2014,WDFC , , 218, 1991, 0, 08/25/2014,WEN , , 93014, 64352, 0, 08/25/2014,WERN , , 4264, 6968, 0, 08/25/2014,WETF , , 12580, 29915, 0, 08/25/2014,WEYS , , 90, 675, 0, 08/25/2014,WFBI , , 0, 200, 0, 08/25/2014,WFD , , 100, 1841, 0, 08/25/2014,WFM , , 49715, 56697, 0, 08/25/2014,WGBS , , 2260, 0, 0, 08/25/2014,WHF , , 1826, 138, 0, 08/25/2014,WHLR , , 2500, 100, 0, 08/25/2014,WHLRP , , 100, 0, 0, 08/25/2014,WIBC , , 1385, 9205, 0, 08/25/2014,WIFI , , 268, 6001, 0, 08/25/2014,WILC , , 900, 0, 0, 08/25/2014,WILN , , 5953, 200, 0, 08/25/2014,WIN , , 66914, 85585, 0, 08/25/2014,WINA , , 222, 216, 0, 08/25/2014,WIRE , , 840, 2760, 0, 08/25/2014,WIX , , 869, 1225, 0, 08/25/2014,WLB , , 893, 1979, 0, 08/25/2014,WLDN , , 9474, 7246, 0, 08/25/2014,WLFC , , 2257, 1392, 0, 08/25/2014,WLRH , , 250, 0, 0, 08/25/2014,WLRHU , , 200, 600, 0, 08/25/2014,WMAR , , 900, 3148, 0, 08/25/2014,WMGI , , 563, 10876, 0, 08/25/2014,WOOD , , 574, 7, 0, 08/25/2014,WOOF , , 917, 14284, 0, 08/25/2014,WPCS , , 750, 400, 0, 08/25/2014,WPPGY , , 773, 831, 0, 08/25/2014,WPRT , , 6857, 11200, 0, 08/25/2014,WRES , , 4034, 14191, 0, 08/25/2014,WRLD , , 1092, 2089, 0, 08/25/2014,WSBC , , 120, 1281, 0, 08/25/2014,WSBF , , 203, 1753, 0, 08/25/2014,WSCI , , 100, 0, 0, 08/25/2014,WSFS , , 270, 319, 0, 08/25/2014,WSTC , , 546, 2297, 0, 08/25/2014,WSTG , , 421, 835, 0, 08/25/2014,WSTL , , 3402, 14966, 0, 08/25/2014,WTBA , , 87, 1404, 0, 08/25/2014,WTFC , , 519, 7064, 0, 08/25/2014,WTSL , , 1260, 900, 0, 08/25/2014,WVVI , , 2083, 0, 0, 08/25/2014,WWD , , 1198, 9725, 0, 08/25/2014,WWWW , , 5012, 33003, 0, 08/25/2014,WYNN , , 6746, 115940, 0, 08/25/2014,XCRA , , 1060, 2520, 0, 08/25/2014,XENT , , 586, 410, 0, 08/25/2014,XGTI , , 33543, 8072, 0, 08/25/2014,XGTIW , , 4705, 0, 0, 08/25/2014,XHB , , 100, 0, 0, 08/25/2014,XIV , , 9653, 7929, 0, 08/25/2014,XLNX , , 26863, 117195, 0, 08/25/2014,XLRN , , 33, 1532, 0, 08/25/2014,XLY , , 700, 0, 0, 08/25/2014,XNCR , , 400, 3475, 0, 08/25/2014,XNET , , 1855, 700, 0, 08/25/2014,XNPT , , 532, 3563, 0, 08/25/2014,XOMA , , 9131, 13714, 0, 08/25/2014,XONE , , 16069, 10000, 0, 08/25/2014,XOOM , , 1191, 4353, 0, 08/25/2014,XRAY , , 8838, 30819, 0, 08/25/2014,XRSC , , 0, 2182, 0, 08/25/2014,XWES , , 1312, 400, 0, 08/25/2014,XXIA , , 1025, 7644, 0, 08/25/2014,YELP , , 100, 0, 0, 08/25/2014,YHOO , , 235489, 741493, 0, 08/25/2014,YNDX , , 17559, 13852, 0, 08/25/2014,YOD , , 255, 100, 0, 08/25/2014,YORW , , 583, 2090, 0, 08/25/2014,YRCW , , 1584, 3093, 0, 08/25/2014,YY , , 11496, 3259, 0, 08/25/2014,ZAGG , , 8998, 4228, 0, 08/25/2014,ZAZA , , 398, 0, 0, 08/25/2014,ZBRA , , 1639, 9087, 0, 08/25/2014,ZEUS , , 501, 971, 0, 08/25/2014,ZFGN , , 104, 500, 0, 08/25/2014,ZGNX , , 8127, 8116, 0, 08/25/2014,ZHNE , , 2020, 100, 0, 08/25/2014,ZINC , , 3448, 4590, 0, 08/25/2014,ZION , , 15519, 40483, 0, 08/25/2014,ZIOP , , 4452, 4248, 0, 08/25/2014,ZIV , , 6480, 1792, 0, 08/25/2014,ZIXI , , 1349, 18278, 0, 08/25/2014,ZLTQ , , 2827, 9093, 0, 08/25/2014,ZN , , 154, 0, 0, 08/25/2014,ZNGA , , 50314, 382041, 0, 08/25/2014,ZSPH , , 2397, 584, 0, 08/25/2014,ZU , , 8693, 8446, 0, 08/25/2014,ZUMZ , , 1229, 4414, 0, 08/25/2014,TOTAL ,NULL , 16274330, 42387988, 0,