Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 08/27/2014,AAIT , , 500, 0, 0, 08/27/2014,AAL , , 53684, 186933, 0, 08/27/2014,AAOI , , 256, 4044, 0, 08/27/2014,AAON , , 617, 3188, 0, 08/27/2014,AAPL , , 429039, 1681190, 0, 08/27/2014,AAVL , , 1160, 686, 0, 08/27/2014,AAWW , , 548, 2593, 0, 08/27/2014,AAXJ , , 2055, 3696, 0, 08/27/2014,ABAX , , 1410, 3801, 0, 08/27/2014,ABCB , , 1244, 3459, 0, 08/27/2014,ABCO , , 3088, 6526, 0, 08/27/2014,ABDC , , 108, 200, 0, 08/27/2014,ABGB , , 149, 0, 0, 08/27/2014,ABMD , , 1257, 5550, 0, 08/27/2014,ABTL , , 1400, 3309, 0, 08/27/2014,ABY , , 998, 1098, 0, 08/27/2014,ACAD , , 3258, 7208, 0, 08/27/2014,ACAS , , 3951, 13162, 0, 08/27/2014,ACAT , , 935, 2305, 0, 08/27/2014,ACET , , 1618, 3427, 0, 08/27/2014,ACFN , , 170, 700, 0, 08/27/2014,ACGL , , 1722, 19595, 0, 08/27/2014,ACHC , , 1856, 9902, 0, 08/27/2014,ACHN , , 112863, 114509, 0, 08/27/2014,ACIW , , 5396, 17318, 0, 08/27/2014,ACLS , , 30549, 17781, 0, 08/27/2014,ACOR , , 2313, 14565, 0, 08/27/2014,ACPW , , 650, 0, 0, 08/27/2014,ACRX , , 9913, 12902, 0, 08/27/2014,ACST , , 1500, 0, 0, 08/27/2014,ACTG , , 716, 7484, 0, 08/27/2014,ACTS , , 594, 500, 0, 08/27/2014,ACUR , , 9180, 500, 0, 08/27/2014,ACWI , , 3863, 20475, 0, 08/27/2014,ACWX , , 250, 8343, 0, 08/27/2014,ACXM , , 12288, 21617, 0, 08/27/2014,ADAT , , 1000, 0, 0, 08/27/2014,ADBE , , 17340, 90460, 0, 08/27/2014,ADEP , , 17256, 3729, 0, 08/27/2014,ADES , , 703, 1727, 0, 08/27/2014,ADHD , , 343, 72, 0, 08/27/2014,ADI , , 44120, 127364, 0, 08/27/2014,ADMP , , 20, 200, 0, 08/27/2014,ADMS , , 25, 707, 0, 08/27/2014,ADNC , , 281, 6341, 0, 08/27/2014,ADP , , 18018, 81620, 0, 08/27/2014,ADRE , , 686, 0, 0, 08/27/2014,ADSK , , 13602, 114294, 0, 08/27/2014,ADTN , , 2947, 9057, 0, 08/27/2014,ADUS , , 128, 1182, 0, 08/27/2014,ADVS , , 2734, 11811, 0, 08/27/2014,ADXS , , 4599, 3248, 0, 08/27/2014,AED , , 2, 0, 0, 08/27/2014,AEE , , 2, 0, 0, 08/27/2014,AEGN , , 994, 3800, 0, 08/27/2014,AEGR , , 16469, 22599, 0, 08/27/2014,AEIS , , 808, 7422, 0, 08/27/2014,AEP , , 2, 0, 0, 08/27/2014,AEPI , , 106, 240, 0, 08/27/2014,AERI , , 498, 2374, 0, 08/27/2014,AETI , , 125, 0, 0, 08/27/2014,AEZS , , 5152, 0, 0, 08/27/2014,AFAM , , 114, 713, 0, 08/27/2014,AFFX , , 5124, 7184, 0, 08/27/2014,AFH , , 11, 780, 0, 08/27/2014,AFOP , , 4885, 3423, 0, 08/27/2014,AFSI , , 2373, 5556, 0, 08/27/2014,AGEN , , 5833, 17102, 0, 08/27/2014,AGII , , 764, 1833, 0, 08/27/2014,AGIIL , , 963, 0, 0, 08/27/2014,AGIO , , 871, 2004, 0, 08/27/2014,AGN , , 100, 0, 0, 08/27/2014,AGNC , , 20555, 68076, 0, 08/27/2014,AGNCP , , 1, 0, 0, 08/27/2014,AGO , , 0, 17000, 0, 08/27/2014,AGRX , , 100, 0, 0, 08/27/2014,AGTC , , 108, 419, 0, 08/27/2014,AGYS , , 382, 2968, 0, 08/27/2014,AHGP , , 301, 395, 0, 08/27/2014,AHPI , , 200, 0, 0, 08/27/2014,AIMC , , 332, 1285, 0, 08/27/2014,AINV , , 31535, 26931, 0, 08/27/2014,AIQ , , 115, 302, 0, 08/27/2014,AIR , , 0, 1400, 0, 08/27/2014,AIRM , , 1711, 4749, 0, 08/27/2014,AIRR , , 463, 0, 0, 08/27/2014,AIRT , , 400, 0, 0, 08/27/2014,AIXG , , 2319, 500, 0, 08/27/2014,AKAM , , 19751, 50820, 0, 08/27/2014,AKAO , , 50, 2180, 0, 08/27/2014,AKBA , , 144, 546, 0, 08/27/2014,AKER , , 2000, 0, 0, 08/27/2014,AKRX , , 13621, 16685, 0, 08/27/2014,ALB , , 0, 30100, 0, 08/27/2014,ALCO , , 1, 428, 0, 08/27/2014,ALDR , , 30, 2133, 0, 08/27/2014,ALGN , , 3303, 12934, 0, 08/27/2014,ALGT , , 965, 1510, 0, 08/27/2014,ALIM , , 4300, 689, 0, 08/27/2014,ALKS , , 5118, 28060, 0, 08/27/2014,ALLT , , 1500, 8602, 0, 08/27/2014,ALNY , , 2059, 14216, 0, 08/27/2014,ALOG , , 10, 1601, 0, 08/27/2014,ALQA , , 100, 0, 0, 08/27/2014,ALSK , , 3310, 8923, 0, 08/27/2014,ALTI , , 102, 0, 0, 08/27/2014,ALTR , , 6678, 114504, 0, 08/27/2014,ALXA , , 2785, 1000, 0, 08/27/2014,ALXN , , 10944, 70322, 0, 08/27/2014,AMAG , , 149, 4960, 0, 08/27/2014,AMAT , , 69107, 454542, 0, 08/27/2014,AMBA , , 6930, 14856, 0, 08/27/2014,AMBC , , 443, 4546, 0, 08/27/2014,AMBI , , 300, 3871, 0, 08/27/2014,AMCC , , 6608, 13100, 0, 08/27/2014,AMCF , , 16904, 640, 0, 08/27/2014,AMCN , , 100, 300, 0, 08/27/2014,AMCX , , 1396, 22919, 0, 08/27/2014,AMDA , , 5, 200, 0, 08/27/2014,AMED , , 1556, 11569, 0, 08/27/2014,AMGN , , 56716, 183193, 0, 08/27/2014,AMKR , , 10253, 36257, 0, 08/27/2014,AMNB , , 0, 154, 0, 08/27/2014,AMOT , , 1100, 1858, 0, 08/27/2014,AMOV , , 32, 21, 0, 08/27/2014,AMPH , , 716, 535, 0, 08/27/2014,AMRI , , 1826, 3525, 0, 08/27/2014,AMRK , , 2000, 177, 0, 08/27/2014,AMRN , , 5504, 4504, 0, 08/27/2014,AMRS , , 950, 1105, 0, 08/27/2014,AMSC , , 4200, 100, 0, 08/27/2014,AMSF , , 302, 960, 0, 08/27/2014,AMSG , , 3226, 10907, 0, 08/27/2014,AMSWA , , 277, 960, 0, 08/27/2014,AMTX , , 300, 200, 0, 08/27/2014,AMWD , , 9381, 6545, 0, 08/27/2014,AMZN , , 40593, 104932, 0, 08/27/2014,ANAC , , 2097, 4475, 0, 08/27/2014,ANAD , , 366, 400, 0, 08/27/2014,ANAT , , 41, 2043, 0, 08/27/2014,ANCX , , 1001, 659, 0, 08/27/2014,ANDE , , 2730, 5300, 0, 08/27/2014,ANFI , , 200, 0, 0, 08/27/2014,ANGI , , 2879, 38893, 0, 08/27/2014,ANGO , , 157, 1143, 0, 08/27/2014,ANIK , , 2629, 7511, 0, 08/27/2014,ANIP , , 646, 1797, 0, 08/27/2014,ANSS , , 6491, 13196, 0, 08/27/2014,ANTH , , 3938, 5304, 0, 08/27/2014,ANV , , 99, 0, 0, 08/27/2014,ANY , , 0, 100, 0, 08/27/2014,AOSL , , 1139, 8185, 0, 08/27/2014,APAGF , , 0, 1224, 0, 08/27/2014,APEI , , 200, 740, 0, 08/27/2014,APOG , , 502, 2985, 0, 08/27/2014,APOL , , 7117, 40945, 0, 08/27/2014,APPY , , 8, 100, 0, 08/27/2014,APRI , , 16698, 200, 0, 08/27/2014,AQXP , , 42, 2, 0, 08/27/2014,ARAY , , 5457, 15284, 0, 08/27/2014,ARCB , , 1975, 4183, 0, 08/27/2014,ARCC , , 40308, 16921, 0, 08/27/2014,ARCI , , 201, 0, 0, 08/27/2014,ARCP , , 28772, 171513, 0, 08/27/2014,ARCPP , , 1976, 0, 0, 08/27/2014,ARCW , , 703, 5421, 0, 08/27/2014,ARDX , , 100, 0, 0, 08/27/2014,AREX , , 3055, 14303, 0, 08/27/2014,ARGS , , 3250, 998, 0, 08/27/2014,ARIA , , 26810, 44655, 0, 08/27/2014,ARII , , 2524, 4337, 0, 08/27/2014,ARLP , , 3629, 2598, 0, 08/27/2014,ARMH , , 11779, 13351, 0, 08/27/2014,ARNA , , 7817, 147686, 0, 08/27/2014,AROW , , 20, 887, 0, 08/27/2014,ARQL , , 0, 9254, 0, 08/27/2014,ARRS , , 10095, 55662, 0, 08/27/2014,ARRY , , 6067, 10518, 0, 08/27/2014,ARTNA , , 100, 1122, 0, 08/27/2014,ARTW , , 900, 0, 0, 08/27/2014,ARTX , , 7242, 2511, 0, 08/27/2014,ARUN , , 178910, 87023, 0, 08/27/2014,ARWR , , 70882, 42977, 0, 08/27/2014,ASBC , , 1416, 28383, 0, 08/27/2014,ASBI , , 200, 0, 0, 08/27/2014,ASCMA , , 415, 1407, 0, 08/27/2014,ASEI , , 7, 2297, 0, 08/27/2014,ASMB , , 3050, 0, 0, 08/27/2014,ASMI , , 80, 0, 0, 08/27/2014,ASML , , 2382, 3139, 0, 08/27/2014,ASNA , , 9268, 27748, 0, 08/27/2014,ASPS , , 108, 2920, 0, 08/27/2014,ASPX , , 247, 896, 0, 08/27/2014,ASRV , , 26, 0, 0, 08/27/2014,ASTC , , 1000, 1, 0, 08/27/2014,ASTE , , 504, 1672, 0, 08/27/2014,ASTI , , 996, 1630, 0, 08/27/2014,ASTM , , 510, 300, 0, 08/27/2014,ASUR , , 12, 0, 0, 08/27/2014,ASYS , , 6, 2606, 0, 08/27/2014,ATAX , , 2800, 396, 0, 08/27/2014,ATEA , , 336, 0, 0, 08/27/2014,ATEC , , 14501, 4000, 0, 08/27/2014,ATHN , , 2647, 7111, 0, 08/27/2014,ATHX , , 10000, 200, 0, 08/27/2014,ATLO , , 32, 56, 0, 08/27/2014,ATML , , 34340, 77880, 0, 08/27/2014,ATNI , , 200, 1783, 0, 08/27/2014,ATNY , , 0, 2668, 0, 08/27/2014,ATOS , , 100, 100, 0, 08/27/2014,ATRC , , 1093, 1783, 0, 08/27/2014,ATRI , , 21, 33, 0, 08/27/2014,ATRO , , 48, 1754, 0, 08/27/2014,ATRS , , 7187, 6834, 0, 08/27/2014,ATSG , , 252, 7425, 0, 08/27/2014,ATTU , , 2165, 1744, 0, 08/27/2014,ATVI , , 46956, 213605, 0, 08/27/2014,AUDC , , 463, 300, 0, 08/27/2014,AUXL , , 4167, 37320, 0, 08/27/2014,AVAV , , 1567, 4782, 0, 08/27/2014,AVEO , , 11568, 900, 0, 08/27/2014,AVGO , , 40240, 68372, 0, 08/27/2014,AVHI , , 439, 977, 0, 08/27/2014,AVNR , , 13542, 32331, 0, 08/27/2014,AVNW , , 103, 11500, 0, 08/27/2014,AWAY , , 6906, 12037, 0, 08/27/2014,AWH , , 0, 5700, 0, 08/27/2014,AWRE , , 717, 2837, 0, 08/27/2014,AXAS , , 7526, 6255, 0, 08/27/2014,AXDX , , 5465, 4077, 0, 08/27/2014,AXGN , , 371, 500, 0, 08/27/2014,AXTI , , 0, 100, 0, 08/27/2014,AZPN , , 6034, 9980, 0, 08/27/2014,BABY , , 1704, 2566, 0, 08/27/2014,BAGL , , 1301, 2289, 0, 08/27/2014,BAGR , , 43, 100, 0, 08/27/2014,BAMM , , 600, 0, 0, 08/27/2014,BANC , , 200, 200, 0, 08/27/2014,BANF , , 124, 692, 0, 08/27/2014,BANFP , , 90, 0, 0, 08/27/2014,BANR , , 145, 682, 0, 08/27/2014,BAXS , , 100, 0, 0, 08/27/2014,BBBY , , 24838, 60384, 0, 08/27/2014,BBCN , , 1860, 6168, 0, 08/27/2014,BBEP , , 5164, 8229, 0, 08/27/2014,BBEPP , , 950, 0, 0, 08/27/2014,BBNK , , 300, 457, 0, 08/27/2014,BBOX , , 200, 1348, 0, 08/27/2014,BBRG , , 381, 650, 0, 08/27/2014,BBRY , , 82662, 74125, 0, 08/27/2014,BBSI , , 374, 743, 0, 08/27/2014,BCBP , , 25, 0, 0, 08/27/2014,BCOM , , 50, 0, 0, 08/27/2014,BCOR , , 2870, 8352, 0, 08/27/2014,BCOV , , 2587, 3132, 0, 08/27/2014,BCPC , , 128, 3799, 0, 08/27/2014,BCRX , , 6370, 6650, 0, 08/27/2014,BDBD , , 3223, 3212, 0, 08/27/2014,BDCV , , 1, 0, 0, 08/27/2014,BDE , , 834, 7195, 0, 08/27/2014,BDGE , , 300, 1028, 0, 08/27/2014,BDSI , , 32648, 15466, 0, 08/27/2014,BEAT , , 2646, 1068, 0, 08/27/2014,BEAV , , 16895, 39056, 0, 08/27/2014,BEBE , , 10000, 2809, 0, 08/27/2014,BECN , , 6047, 4031, 0, 08/27/2014,BELFB , , 256, 610, 0, 08/27/2014,BFIN , , 51, 2249, 0, 08/27/2014,BGCP , , 7677, 27329, 0, 08/27/2014,BGFV , , 3282, 2792, 0, 08/27/2014,BGMD , , 8, 0, 0, 08/27/2014,BHBK , , 120, 255, 0, 08/27/2014,BIB , , 4435, 400, 0, 08/27/2014,BIDU , , 37168, 25883, 0, 08/27/2014,BIIB , , 9112, 83251, 0, 08/27/2014,BIND , , 5134, 875, 0, 08/27/2014,BIOC , , 600, 100, 0, 08/27/2014,BIOD , , 200, 100, 0, 08/27/2014,BIOF , , 4872, 646, 0, 08/27/2014,BIOL , , 0, 300, 0, 08/27/2014,BIOS , , 7010, 15706, 0, 08/27/2014,BIRT , , 4502, 2089, 0, 08/27/2014,BIS , , 1765, 914, 0, 08/27/2014,BJRI , , 5189, 7031, 0, 08/27/2014,BKCC , , 10765, 8023, 0, 08/27/2014,BKEP , , 500, 0, 0, 08/27/2014,BKMU , , 6011, 3855, 0, 08/27/2014,BKYF , , 101, 542, 0, 08/27/2014,BLDP , , 16843, 6373, 0, 08/27/2014,BLDR , , 628, 3363, 0, 08/27/2014,BLFS , , 250, 0, 0, 08/27/2014,BLK , , 69, 0, 0, 08/27/2014,BLKB , , 242, 13256, 0, 08/27/2014,BLMN , , 23199, 25569, 0, 08/27/2014,BLMT , , 400, 0, 0, 08/27/2014,BLRX , , 2100, 0, 0, 08/27/2014,BLUE , , 848, 1590, 0, 08/27/2014,BMO , , 3, 0, 0, 08/27/2014,BMRC , , 1, 451, 0, 08/27/2014,BMRN , , 10121, 16369, 0, 08/27/2014,BMTC , , 158, 1593, 0, 08/27/2014,BNCL , , 218, 3261, 0, 08/27/2014,BNCN , , 365, 381, 0, 08/27/2014,BNDX , , 2846, 142, 0, 08/27/2014,BNFT , , 499, 2005, 0, 08/27/2014,BNSO , , 300, 0, 0, 08/27/2014,BOBE , , 3669, 17370, 0, 08/27/2014,BOCH , , 900, 0, 0, 08/27/2014,BOFI , , 814, 18913, 0, 08/27/2014,BOKF , , 348, 10143, 0, 08/27/2014,BOLT , , 688, 200, 0, 08/27/2014,BONA , , 100, 700, 0, 08/27/2014,BONT , , 1500, 21219, 0, 08/27/2014,BOOM , , 118, 1523, 0, 08/27/2014,BOTA , , 100, 5703, 0, 08/27/2014,BOTJ , , 56, 0, 0, 08/27/2014,BPFH , , 2128, 8889, 0, 08/27/2014,BPHX , , 175, 0, 0, 08/27/2014,BPOP , , 1260, 30132, 0, 08/27/2014,BPOPN , , 104, 0, 0, 08/27/2014,BPTH , , 978, 1699, 0, 08/27/2014,BRCD , , 104907, 92149, 0, 08/27/2014,BRCM , , 38180, 129622, 0, 08/27/2014,BRDR , , 250, 2237, 0, 08/27/2014,BREW , , 242, 1382, 0, 08/27/2014,BRFS , , 100, 0, 0, 08/27/2014,BRKL , , 3285, 4005, 0, 08/27/2014,BRKR , , 604, 9847, 0, 08/27/2014,BRKS , , 3504, 6558, 0, 08/27/2014,BRLI , , 4663, 12036, 0, 08/27/2014,BSCG , , 31, 0, 0, 08/27/2014,BSCH , , 29, 0, 0, 08/27/2014,BSCI , , 32, 0, 0, 08/27/2014,BSCJ , , 33, 0, 0, 08/27/2014,BSCK , , 33, 0, 0, 08/27/2014,BSDM , , 5000, 200, 0, 08/27/2014,BSET , , 101, 1654, 0, 08/27/2014,BSFT , , 971, 6674, 0, 08/27/2014,BSJG , , 41, 0, 0, 08/27/2014,BSJH , , 42, 0, 0, 08/27/2014,BSJI , , 42, 0, 0, 08/27/2014,BSPM , , 2600, 1078, 0, 08/27/2014,BSQR , , 499, 0, 0, 08/27/2014,BSRR , , 201, 932, 0, 08/27/2014,BSTC , , 2, 1014, 0, 08/27/2014,BTUI , , 850, 0, 0, 08/27/2014,BUSE , , 411, 3814, 0, 08/27/2014,BV , , 963, 7713, 0, 08/27/2014,BVSN , , 126, 0, 0, 08/27/2014,BWEN , , 105, 583, 0, 08/27/2014,BWINB , , 1, 1103, 0, 08/27/2014,BWLD , , 4675, 9497, 0, 08/27/2014,BYLK , , 24, 0, 0, 08/27/2014,CA , , 21450, 102075, 0, 08/27/2014,CAAS , , 1213, 1071, 0, 08/27/2014,CAC , , 0, 450, 0, 08/27/2014,CACB , , 401, 6074, 0, 08/27/2014,CACC , , 453, 437, 0, 08/27/2014,CACH , , 4600, 0, 0, 08/27/2014,CACQ , , 16951, 15262, 0, 08/27/2014,CAKE , , 2322, 11036, 0, 08/27/2014,CALD , , 4050, 4292, 0, 08/27/2014,CALI , , 1950, 0, 0, 08/27/2014,CALL , , 897, 3868, 0, 08/27/2014,CALM , , 3103, 1169, 0, 08/27/2014,CAMP , , 3760, 6346, 0, 08/27/2014,CAMT , , 6162, 1178, 0, 08/27/2014,CAR , , 5606, 29786, 0, 08/27/2014,CARA , , 89, 490, 0, 08/27/2014,CARB , , 281, 1248, 0, 08/27/2014,CARZ , , 1, 0, 0, 08/27/2014,CASH , , 300, 525, 0, 08/27/2014,CASS , , 19, 803, 0, 08/27/2014,CASY , , 460, 8448, 0, 08/27/2014,CATM , , 2613, 8962, 0, 08/27/2014,CATY , , 614, 14940, 0, 08/27/2014,CAVM , , 3447, 10314, 0, 08/27/2014,CBAK , , 1500, 200, 0, 08/27/2014,CBDE , , 1005, 0, 0, 08/27/2014,CBF , , 202, 2999, 0, 08/27/2014,CBLI , , 3500, 0, 0, 08/27/2014,CBMG , , 503, 0, 0, 08/27/2014,CBMX , , 60, 200, 0, 08/27/2014,CBNJ , , 0, 1068, 0, 08/27/2014,CBOE , , 4683, 29311, 0, 08/27/2014,CBPO , , 6438, 784, 0, 08/27/2014,CBRL , , 2604, 3447, 0, 08/27/2014,CBRX , , 0, 1210, 0, 08/27/2014,CBSH , , 1046, 93515, 0, 08/27/2014,CBSHP , , 3200, 0, 0, 08/27/2014,CBST , , 5437, 11778, 0, 08/27/2014,CBSTZ , , 20096, 0, 0, 08/27/2014,CCBG , , 16, 852, 0, 08/27/2014,CCCL , , 2550, 0, 0, 08/27/2014,CCCR , , 1200, 0, 0, 08/27/2014,CCIH , , 4870, 586, 0, 08/27/2014,CCMP , , 261, 1857, 0, 08/27/2014,CCNE , , 716, 888, 0, 08/27/2014,CCOI , , 4017, 15353, 0, 08/27/2014,CCRN , , 4876, 2086, 0, 08/27/2014,CCUR , , 50, 893, 0, 08/27/2014,CCXI , , 235, 2367, 0, 08/27/2014,CDNA , , 16, 21, 0, 08/27/2014,CDNS , , 27203, 64526, 0, 08/27/2014,CDTI , , 3300, 200, 0, 08/27/2014,CDW , , 12339, 8053, 0, 08/27/2014,CDXS , , 4698, 348, 0, 08/27/2014,CDZI , , 405, 7537, 0, 08/27/2014,CECE , , 925, 2512, 0, 08/27/2014,CECO , , 1401, 29405, 0, 08/27/2014,CELG , , 109260, 161909, 0, 08/27/2014,CELGZ , , 12, 0, 0, 08/27/2014,CEMI , , 0, 100, 0, 08/27/2014,CEMP , , 2786, 1919, 0, 08/27/2014,CENT , , 1, 1618, 0, 08/27/2014,CENTA , , 164, 8610, 0, 08/27/2014,CENX , , 17716, 16194, 0, 08/27/2014,CERE , , 5040, 400, 0, 08/27/2014,CERN , , 21148, 76081, 0, 08/27/2014,CERS , , 1500, 6966, 0, 08/27/2014,CERU , , 150, 200, 0, 08/27/2014,CETV , , 102, 124080, 0, 08/27/2014,CEVA , , 1, 1997, 0, 08/27/2014,CFFI , , 0, 438, 0, 08/27/2014,CFFN , , 1499, 42227, 0, 08/27/2014,CFGE , , 80, 0, 0, 08/27/2014,CFNB , , 0, 88, 0, 08/27/2014,CFNL , , 100, 2287, 0, 08/27/2014,CFRXU , , 17, 0, 0, 08/27/2014,CG , , 1735, 28771, 0, 08/27/2014,CGEN , , 808, 100, 0, 08/27/2014,CGIX , , 12200, 884, 0, 08/27/2014,CGNX , , 6075, 11532, 0, 08/27/2014,CGO , , 2409, 205, 0, 08/27/2014,CHCI , , 1, 0, 0, 08/27/2014,CHCO , , 107, 993, 0, 08/27/2014,CHDN , , 53, 670, 0, 08/27/2014,CHDX , , 1, 1103, 0, 08/27/2014,CHEF , , 0, 1382, 0, 08/27/2014,CHFC , , 261, 3330, 0, 08/27/2014,CHFN , , 1208, 5141, 0, 08/27/2014,CHI , , 12683, 180, 0, 08/27/2014,CHKE , , 100, 1023, 0, 08/27/2014,CHKP , , 31149, 30288, 0, 08/27/2014,CHLN , , 862, 0, 0, 08/27/2014,CHMG , , 21, 100, 0, 08/27/2014,CHNR , , 1209, 100, 0, 08/27/2014,CHRM , , 1039, 0, 0, 08/27/2014,CHRW , , 7166, 62591, 0, 08/27/2014,CHSCN , , 672, 0, 0, 08/27/2014,CHSCP , , 300, 0, 0, 08/27/2014,CHTR , , 1965, 28611, 0, 08/27/2014,CHUY , , 10021, 5786, 0, 08/27/2014,CHW , , 13877, 1140, 0, 08/27/2014,CHY , , 10166, 385, 0, 08/27/2014,CHYR , , 200, 0, 0, 08/27/2014,CIDM , , 553, 13089, 0, 08/27/2014,CIFC , , 167, 41, 0, 08/27/2014,CIMT , , 26, 0, 0, 08/27/2014,CINF , , 10485, 50626, 0, 08/27/2014,CISG , , 4855, 100, 0, 08/27/2014,CJJD , , 1270, 300, 0, 08/27/2014,CKEC , , 55, 2828, 0, 08/27/2014,CKSW , , 100, 3472, 0, 08/27/2014,CLAC , , 0, 100, 0, 08/27/2014,CLCT , , 561, 128, 0, 08/27/2014,CLDN , , 526, 4871, 0, 08/27/2014,CLDX , , 22998, 12323, 0, 08/27/2014,CLFD , , 1399, 988, 0, 08/27/2014,CLIR , , 5425, 2630, 0, 08/27/2014,CLMS , , 768, 4557, 0, 08/27/2014,CLMT , , 1664, 7834, 0, 08/27/2014,CLNE , , 7784, 23242, 0, 08/27/2014,CLRB , , 830, 0, 0, 08/27/2014,CLRX , , 250, 0, 0, 08/27/2014,CLSN , , 22, 500, 0, 08/27/2014,CLUB , , 3371, 3468, 0, 08/27/2014,CLVS , , 4234, 14902, 0, 08/27/2014,CLWT , , 425, 0, 0, 08/27/2014,CMCO , , 221, 2293, 0, 08/27/2014,CMCSA , , 66817, 387229, 0, 08/27/2014,CMCSK , , 9115, 45929, 0, 08/27/2014,CMCT , , 100, 0, 0, 08/27/2014,CME , , 13951, 55096, 0, 08/27/2014,CMFN , , 800, 0, 0, 08/27/2014,CMGE , , 3944, 2557, 0, 08/27/2014,CMLS , , 2113, 35070, 0, 08/27/2014,CMRX , , 199, 2101, 0, 08/27/2014,CMTL , , 1366, 2880, 0, 08/27/2014,CNAT , , 950, 824, 0, 08/27/2014,CNBKA , , 16, 203, 0, 08/27/2014,CNCE , , 1115, 4986, 0, 08/27/2014,CNDO , , 5830, 410, 0, 08/27/2014,CNET , , 500, 0, 0, 08/27/2014,CNMD , , 342, 3994, 0, 08/27/2014,CNOB , , 17, 4086, 0, 08/27/2014,CNQR , , 3033, 6514, 0, 08/27/2014,CNSI , , 1284, 3199, 0, 08/27/2014,CNSL , , 3394, 6199, 0, 08/27/2014,CNTF , , 1200, 200, 0, 08/27/2014,CNTY , , 300, 5752, 0, 08/27/2014,CNVR , , 1216, 6000, 0, 08/27/2014,CNYD , , 1300, 0, 0, 08/27/2014,COB , , 70, 78, 0, 08/27/2014,COBK , , 185, 0, 0, 08/27/2014,COBR , , 430, 0, 0, 08/27/2014,COBZ , , 1077, 688, 0, 08/27/2014,COCO , , 800, 18146, 0, 08/27/2014,COHR , , 701, 2603, 0, 08/27/2014,COHU , , 3405, 4542, 0, 08/27/2014,COKE , , 133, 861, 0, 08/27/2014,COLB , , 962, 2096, 0, 08/27/2014,COLM , , 341, 1230, 0, 08/27/2014,COMM , , 3998, 142502, 0, 08/27/2014,CONE , , 4140, 5280, 0, 08/27/2014,CONN , , 1956, 5278, 0, 08/27/2014,COOL , , 36, 200, 0, 08/27/2014,CORE , , 735, 2361, 0, 08/27/2014,CORT , , 27, 2422, 0, 08/27/2014,COSI , , 1773, 1400, 0, 08/27/2014,COST , , 16109, 74699, 0, 08/27/2014,COVS , , 166, 661, 0, 08/27/2014,COWN , , 723, 17949, 0, 08/27/2014,CPHD , , 8312, 9287, 0, 08/27/2014,CPLA , , 117, 1640, 0, 08/27/2014,CPLP , , 482, 4010, 0, 08/27/2014,CPRT , , 4564, 11682, 0, 08/27/2014,CPRX , , 81020, 13824, 0, 08/27/2014,CPSI , , 386, 853, 0, 08/27/2014,CPSS , , 2291, 3739, 0, 08/27/2014,CPST , , 50402, 44433, 0, 08/27/2014,CPTA , , 0, 100, 0, 08/27/2014,CPWR , , 2520, 17770, 0, 08/27/2014,CQP , , 0, 200, 0, 08/27/2014,CRAI , , 2521, 2696, 0, 08/27/2014,CRAY , , 1405, 3842, 0, 08/27/2014,CRDC , , 0, 3735, 0, 08/27/2014,CRDS , , 0, 100, 0, 08/27/2014,CREE , , 10604, 38261, 0, 08/27/2014,CREG , , 4100, 0, 0, 08/27/2014,CRESY , , 644, 370, 0, 08/27/2014,CRIS , , 1834, 4904, 0, 08/27/2014,CRME , , 0, 253, 0, 08/27/2014,CRMT , , 220, 3730, 0, 08/27/2014,CRNT , , 1500, 2335, 0, 08/27/2014,CROX , , 11662, 24802, 0, 08/27/2014,CRRC , , 202, 470, 0, 08/27/2014,CRRS , , 642, 871, 0, 08/27/2014,CRTN , , 200, 0, 0, 08/27/2014,CRTO , , 3118, 2238, 0, 08/27/2014,CRUS , , 13199, 5724, 0, 08/27/2014,CRVL , , 18, 1556, 0, 08/27/2014,CRWN , , 101, 2299, 0, 08/27/2014,CRWS , , 500, 777, 0, 08/27/2014,CRZO , , 6175, 17892, 0, 08/27/2014,CSBK , , 155, 2700, 0, 08/27/2014,CSCD , , 352, 1612, 0, 08/27/2014,CSCO , , 304143, 1996458, 0, 08/27/2014,CSFL , , 2207, 2738, 0, 08/27/2014,CSGP , , 2128, 2662, 0, 08/27/2014,CSGS , , 1937, 4231, 0, 08/27/2014,CSII , , 139, 2548, 0, 08/27/2014,CSIQ , , 21489, 11057, 0, 08/27/2014,CSOD , , 8997, 11402, 0, 08/27/2014,CSQ , , 31655, 1771, 0, 08/27/2014,CSTE , , 1101, 3553, 0, 08/27/2014,CSUN , , 350, 522, 0, 08/27/2014,CSWC , , 100, 2832, 0, 08/27/2014,CTAS , , 1743, 22540, 0, 08/27/2014,CTBI , , 915, 1596, 0, 08/27/2014,CTCM , , 45772, 13680, 0, 08/27/2014,CTCT , , 5140, 2852, 0, 08/27/2014,CTG , , 0, 1370, 0, 08/27/2014,CTHR , , 0, 400, 0, 08/27/2014,CTIC , , 4588, 3368, 0, 08/27/2014,CTRE , , 56, 2093, 0, 08/27/2014,CTRL , , 3439, 1232, 0, 08/27/2014,CTRN , , 1062, 1743, 0, 08/27/2014,CTRP , , 3931, 4765, 0, 08/27/2014,CTRX , , 3492, 12003, 0, 08/27/2014,CTSH , , 35706, 144386, 0, 08/27/2014,CTWS , , 260, 874, 0, 08/27/2014,CTXS , , 8969, 179953, 0, 08/27/2014,CUBA , , 100, 100, 0, 08/27/2014,CUBI , , 346, 814, 0, 08/27/2014,CUBIL , , 300, 0, 0, 08/27/2014,CUI , , 1134, 1156, 0, 08/27/2014,CUNB , , 1, 1002, 0, 08/27/2014,CUTR , , 130, 0, 0, 08/27/2014,CVBF , , 1411, 5705, 0, 08/27/2014,CVCO , , 7, 801, 0, 08/27/2014,CVCY , , 60, 0, 0, 08/27/2014,CVGI , , 301, 1932, 0, 08/27/2014,CVGW , , 10, 943, 0, 08/27/2014,CVLT , , 3643, 9070, 0, 08/27/2014,CVTI , , 400, 1944, 0, 08/27/2014,CVV , , 100, 0, 0, 08/27/2014,CWB , , 1997, 0, 0, 08/27/2014,CWCO , , 860, 311, 0, 08/27/2014,CWST , , 1423, 5047, 0, 08/27/2014,CXDC , , 1521, 6623, 0, 08/27/2014,CY , , 12961, 25841, 0, 08/27/2014,CYAN , , 53, 0, 0, 08/27/2014,CYBE , , 5000, 2483, 0, 08/27/2014,CYBX , , 600, 13550, 0, 08/27/2014,CYCC , , 3000, 300, 0, 08/27/2014,CYHHZ , , 604, 62901, 0, 08/27/2014,CYNO , , 2872, 3146, 0, 08/27/2014,CYOU , , 218, 529, 0, 08/27/2014,CYRN , , 1750, 0, 0, 08/27/2014,CYT , , 0, 2000, 0, 08/27/2014,CYTK , , 336, 5295, 0, 08/27/2014,CYTR , , 5855, 1186, 0, 08/27/2014,CYTX , , 2728, 2401, 0, 08/27/2014,CZNC , , 358, 350, 0, 08/27/2014,CZR , , 4951, 44065, 0, 08/27/2014,DAEG , , 1839, 1000, 0, 08/27/2014,DAKT , , 3257, 12823, 0, 08/27/2014,DARA , , 2500, 234, 0, 08/27/2014,DATE , , 400, 500, 0, 08/27/2014,DAVE , , 37, 517, 0, 08/27/2014,DCIX , , 1001, 200, 0, 08/27/2014,DCOM , , 1229, 2180, 0, 08/27/2014,DCTH , , 1050, 300, 0, 08/27/2014,DENN , , 1284, 8276, 0, 08/27/2014,DEPO , , 5272, 12969, 0, 08/27/2014,DEST , , 231, 294, 0, 08/27/2014,DFRG , , 958, 7548, 0, 08/27/2014,DFZ , , 1, 4264, 0, 08/27/2014,DGAS , , 386, 1370, 0, 08/27/2014,DGICA , , 109, 1497, 0, 08/27/2014,DGII , , 167, 2413, 0, 08/27/2014,DGLD , , 300, 0, 0, 08/27/2014,DGLY , , 22026, 13488, 0, 08/27/2014,DGRW , , 295, 0, 0, 08/27/2014,DHIL , , 0, 334, 0, 08/27/2014,DHRM , , 56, 100, 0, 08/27/2014,DIOD , , 1731, 2668, 0, 08/27/2014,DISCA , , 16359, 79532, 0, 08/27/2014,DISCB , , 30, 0, 0, 08/27/2014,DISCK , , 6955, 62124, 0, 08/27/2014,DISH , , 7534, 55073, 0, 08/27/2014,DJCO , , 4, 7, 0, 08/27/2014,DLIA , , 1000, 2700, 0, 08/27/2014,DLTR , , 15574, 85036, 0, 08/27/2014,DMLP , , 140, 162, 0, 08/27/2014,DMND , , 527, 1711, 0, 08/27/2014,DMRC , , 449, 592, 0, 08/27/2014,DNBF , , 0, 100, 0, 08/27/2014,DNDN , , 10895, 44525, 0, 08/27/2014,DNKN , , 4712, 12190, 0, 08/27/2014,DORM , , 2641, 1534, 0, 08/27/2014,DOX , , 5461, 41473, 0, 08/27/2014,DPRX , , 0, 200, 0, 08/27/2014,DRAD , , 3001, 3703, 0, 08/27/2014,DRAM , , 100, 0, 0, 08/27/2014,DRIV , , 166, 8571, 0, 08/27/2014,DRNA , , 721, 874, 0, 08/27/2014,DRRX , , 0, 5956, 0, 08/27/2014,DRTX , , 3398, 1112, 0, 08/27/2014,DRWI , , 1500, 5800, 0, 08/27/2014,DRYS , , 30656, 7698, 0, 08/27/2014,DSCI , , 580, 675, 0, 08/27/2014,DSCO , , 613, 120349, 0, 08/27/2014,DSGX , , 208, 1502, 0, 08/27/2014,DSKY , , 19651, 2138, 0, 08/27/2014,DSLV , , 560, 0, 0, 08/27/2014,DSPG , , 76, 2026, 0, 08/27/2014,DST , , 0, 2300, 0, 08/27/2014,DTLK , , 160, 2387, 0, 08/27/2014,DTSI , , 3116, 5179, 0, 08/27/2014,DTV , , 15176, 119835, 0, 08/27/2014,DVAX , , 3375, 30310, 0, 08/27/2014,DWA , , 6254, 13281, 0, 08/27/2014,DWCH , , 5782, 600, 0, 08/27/2014,DWSN , , 351, 1764, 0, 08/27/2014,DXCM , , 14648, 11953, 0, 08/27/2014,DXJS , , 100, 0, 0, 08/27/2014,DXLG , , 333, 1755, 0, 08/27/2014,DXM , , 1278, 18764, 0, 08/27/2014,DXPE , , 210, 3050, 0, 08/27/2014,DXYN , , 731, 1542, 0, 08/27/2014,DYAX , , 3798, 7651, 0, 08/27/2014,EA , , 20976, 71900, 0, 08/27/2014,EAC , , 85, 41, 0, 08/27/2014,EARS , , 429, 0, 0, 08/27/2014,EBAY , , 87160, 259893, 0, 08/27/2014,EBIO , , 55, 520, 0, 08/27/2014,EBIX , , 1624, 2719, 0, 08/27/2014,EBSB , , 7201, 10305, 0, 08/27/2014,EBTC , , 24, 324, 0, 08/27/2014,ECHO , , 393, 2544, 0, 08/27/2014,ECOL , , 1259, 1290, 0, 08/27/2014,ECPG , , 267, 35993, 0, 08/27/2014,ECYT , , 3824, 15187, 0, 08/27/2014,EDAP , , 0, 1900, 0, 08/27/2014,EDGW , , 500, 200, 0, 08/27/2014,EDMC , , 9800, 3187, 0, 08/27/2014,EDS , , 385, 0, 0, 08/27/2014,EEFT , , 1331, 4738, 0, 08/27/2014,EEI , , 471, 0, 0, 08/27/2014,EEMA , , 1552, 0, 0, 08/27/2014,EFII , , 1319, 5674, 0, 08/27/2014,EFOI , , 100, 0, 0, 08/27/2014,EFSC , , 1, 3934, 0, 08/27/2014,EFUT , , 1200, 435, 0, 08/27/2014,EGAN , , 272, 0, 0, 08/27/2014,EGBN , , 301, 1080, 0, 08/27/2014,EGHT , , 4107, 13140, 0, 08/27/2014,EGLE , , 9751, 0, 0, 08/27/2014,EGLT , , 32, 616, 0, 08/27/2014,EGOV , , 761, 7160, 0, 08/27/2014,EGRX , , 139, 0, 0, 08/27/2014,EGT , , 136, 0, 0, 08/27/2014,EHTH , , 1327, 5412, 0, 08/27/2014,EIGI , , 509, 2483, 0, 08/27/2014,ELGX , , 569, 8994, 0, 08/27/2014,ELNK , , 3130, 26642, 0, 08/27/2014,ELON , , 867, 6144, 0, 08/27/2014,ELOS , , 294, 1577, 0, 08/27/2014,ELRC , , 101, 312, 0, 08/27/2014,ELSE , , 35, 0, 0, 08/27/2014,ELTK , , 9019, 0, 0, 08/27/2014,EMCB , , 133, 0, 0, 08/27/2014,EMCI , , 0, 709, 0, 08/27/2014,EMITF , , 376, 0, 0, 08/27/2014,EMKR , , 5791, 105, 0, 08/27/2014,EML , , 0, 499, 0, 08/27/2014,EMMS , , 2571, 4488, 0, 08/27/2014,ENDP , , 9914, 55094, 0, 08/27/2014,ENG , , 2396, 4286, 0, 08/27/2014,ENOC , , 293, 5494, 0, 08/27/2014,ENPH , , 37850, 13082, 0, 08/27/2014,ENSG , , 561, 2589, 0, 08/27/2014,ENT , , 988, 24968, 0, 08/27/2014,ENTA , , 2304, 3699, 0, 08/27/2014,ENTG , , 2372, 14024, 0, 08/27/2014,ENTR , , 5000, 9704, 0, 08/27/2014,ENVE , , 111, 1288, 0, 08/27/2014,ENZN , , 25528, 5805, 0, 08/27/2014,ENZY , , 70, 185, 0, 08/27/2014,EOPN , , 1116, 2497, 0, 08/27/2014,EPAX , , 134, 0, 0, 08/27/2014,EPAY , , 198, 5139, 0, 08/27/2014,EPIQ , , 240, 2342, 0, 08/27/2014,EPRS , , 100, 0, 0, 08/27/2014,EPZM , , 5612, 3868, 0, 08/27/2014,EQIX , , 6402, 27197, 0, 08/27/2014,ERIC , , 10598, 8408, 0, 08/27/2014,ERIE , , 791, 6636, 0, 08/27/2014,ERII , , 658, 2952, 0, 08/27/2014,EROC , , 5432, 8719, 0, 08/27/2014,ESBF , , 1031, 539, 0, 08/27/2014,ESCA , , 795, 1202, 0, 08/27/2014,ESGR , , 107, 241, 0, 08/27/2014,ESIO , , 2780, 4567, 0, 08/27/2014,ESLT , , 114, 0, 0, 08/27/2014,ESPR , , 300, 318, 0, 08/27/2014,ESRX , , 29359, 124392, 0, 08/27/2014,ESSA , , 400, 2447, 0, 08/27/2014,ESSX , , 304, 600, 0, 08/27/2014,ETFC , , 17422, 156071, 0, 08/27/2014,ETP , , 2, 0, 0, 08/27/2014,ETRM , , 11450, 0, 0, 08/27/2014,EUFN , , 9440, 3, 0, 08/27/2014,EVAL , , 100, 0, 0, 08/27/2014,EVAR , , 535, 0, 0, 08/27/2014,EVEP , , 2049, 10489, 0, 08/27/2014,EVOL , , 1000, 1346, 0, 08/27/2014,EVRY , , 0, 900, 0, 08/27/2014,EWBC , , 3015, 9054, 0, 08/27/2014,EXA , , 0, 1000, 0, 08/27/2014,EXAC , , 125, 280, 0, 08/27/2014,EXAS , , 24373, 12253, 0, 08/27/2014,EXEL , , 7255, 30504, 0, 08/27/2014,EXFO , , 7, 0, 0, 08/27/2014,EXLP , , 2148, 8594, 0, 08/27/2014,EXLS , , 520, 2787, 0, 08/27/2014,EXPD , , 8658, 65139, 0, 08/27/2014,EXPE , , 10910, 65987, 0, 08/27/2014,EXPO , , 559, 344, 0, 08/27/2014,EXPR , , 0, 300, 0, 08/27/2014,EXTR , , 15344, 15699, 0, 08/27/2014,EXXI , , 18936, 32569, 0, 08/27/2014,EZCH , , 6455, 4615, 0, 08/27/2014,EZPW , , 1829, 10752, 0, 08/27/2014,FALC , , 0, 100, 0, 08/27/2014,FANG , , 8282, 3433, 0, 08/27/2014,FARM , , 300, 818, 0, 08/27/2014,FARO , , 81, 3386, 0, 08/27/2014,FAS , , 0, 3500, 0, 08/27/2014,FAST , , 8587, 55050, 0, 08/27/2014,FATE , , 0, 74, 0, 08/27/2014,FAX , , 800, 0, 0, 08/27/2014,FB , , 353376, 656253, 0, 08/27/2014,FBIZ , , 384, 243, 0, 08/27/2014,FBMS , , 32, 0, 0, 08/27/2014,FBNC , , 213, 1644, 0, 08/27/2014,FBNK , , 77, 862, 0, 08/27/2014,FBRC , , 59, 1130, 0, 08/27/2014,FCAP , , 500, 0, 0, 08/27/2014,FCBC , , 3919, 511, 0, 08/27/2014,FCCO , , 2500, 0, 0, 08/27/2014,FCEL , , 48613, 25923, 0, 08/27/2014,FCFS , , 583, 8973, 0, 08/27/2014,FCHI , , 205, 0, 0, 08/27/2014,FCNCA , , 3, 417, 0, 08/27/2014,FCS , , 7466, 33296, 0, 08/27/2014,FDEF , , 37, 510, 0, 08/27/2014,FDML , , 287, 3549, 0, 08/27/2014,FDUS , , 117, 200, 0, 08/27/2014,FEIC , , 1459, 7147, 0, 08/27/2014,FELE , , 489, 6502, 0, 08/27/2014,FES , , 31, 1157, 0, 08/27/2014,FEYE , , 56630, 201194, 0, 08/27/2014,FFBC , , 1634, 6072, 0, 08/27/2014,FFIC , , 112, 1118, 0, 08/27/2014,FFIN , , 573, 2284, 0, 08/27/2014,FFIV , , 12880, 15824, 0, 08/27/2014,FFKT , , 100, 539, 0, 08/27/2014,FFNW , , 101, 2483, 0, 08/27/2014,FHCO , , 431, 8647, 0, 08/27/2014,FIBK , , 1469, 1157, 0, 08/27/2014,FINL , , 2883, 9006, 0, 08/27/2014,FISH , , 202, 200, 0, 08/27/2014,FISI , , 2300, 1458, 0, 08/27/2014,FISV , , 6512, 49764, 0, 08/27/2014,FITB , , 66050, 154105, 0, 08/27/2014,FITBI , , 689, 0, 0, 08/27/2014,FIVE , , 4449, 5544, 0, 08/27/2014,FIVN , , 200, 941, 0, 08/27/2014,FIZZ , , 1150, 580, 0, 08/27/2014,FLDM , , 283, 2019, 0, 08/27/2014,FLEX , , 26885, 248697, 0, 08/27/2014,FLIC , , 550, 671, 0, 08/27/2014,FLIR , , 2591, 15517, 0, 08/27/2014,FLML , , 325, 19918, 0, 08/27/2014,FLT , , 113, 0, 0, 08/27/2014,FLWS , , 5000, 2233, 0, 08/27/2014,FLXN , , 301, 1597, 0, 08/27/2014,FLXS , , 33, 1049, 0, 08/27/2014,FMBI , , 1906, 3589, 0, 08/27/2014,FMER , , 14883, 39198, 0, 08/27/2014,FMI , , 1657, 1392, 0, 08/27/2014,FMNB , , 500, 0, 0, 08/27/2014,FNFG , , 29696, 82276, 0, 08/27/2014,FNGN , , 1805, 6561, 0, 08/27/2014,FNHC , , 2164, 1506, 0, 08/27/2014,FNLC , , 953, 494, 0, 08/27/2014,FNSR , , 23285, 48577, 0, 08/27/2014,FOLD , , 20843, 22061, 0, 08/27/2014,FONE , , 18, 0, 0, 08/27/2014,FONR , , 1004, 1858, 0, 08/27/2014,FORD , , 1600, 0, 0, 08/27/2014,FORM , , 1045, 4164, 0, 08/27/2014,FORR , , 200, 1985, 0, 08/27/2014,FORTY , , 55, 0, 0, 08/27/2014,FOSL , , 1190, 13694, 0, 08/27/2014,FOX , , 22369, 72286, 0, 08/27/2014,FOXA , , 41215, 312846, 0, 08/27/2014,FOXF , , 210, 1417, 0, 08/27/2014,FPRX , , 355, 3197, 0, 08/27/2014,FRAN , , 5932, 20500, 0, 08/27/2014,FRBK , , 592, 1697, 0, 08/27/2014,FRED , , 454, 6292, 0, 08/27/2014,FREE , , 4662, 200, 0, 08/27/2014,FRGI , , 1559, 1384, 0, 08/27/2014,FRME , , 666, 2228, 0, 08/27/2014,FRNK , , 0, 973, 0, 08/27/2014,FRP , , 847, 1725, 0, 08/27/2014,FRSH , , 200, 324, 0, 08/27/2014,FSC , , 35003, 18222, 0, 08/27/2014,FSFR , , 5275, 2464, 0, 08/27/2014,FSGI , , 1220, 300, 0, 08/27/2014,FSLR , , 32431, 36301, 0, 08/27/2014,FSNN , , 100, 1100, 0, 08/27/2014,FSRV , , 200, 79, 0, 08/27/2014,FSTR , , 622, 318, 0, 08/27/2014,FSYS , , 668, 2556, 0, 08/27/2014,FTD , , 423, 1493, 0, 08/27/2014,FTEK , , 367, 1859, 0, 08/27/2014,FTGC , , 0, 17, 0, 08/27/2014,FTNT , , 12137, 12717, 0, 08/27/2014,FTR , , 89564, 338540, 0, 08/27/2014,FTSL , , 53, 0, 0, 08/27/2014,FUBC , , 122, 3841, 0, 08/27/2014,FUEL , , 7606, 7118, 0, 08/27/2014,FULL , , 2574, 0, 0, 08/27/2014,FULT , , 4948, 37913, 0, 08/27/2014,FUND , , 12, 0, 0, 08/27/2014,FV , , 1508, 3053, 0, 08/27/2014,FWLT , , 2914, 12378, 0, 08/27/2014,FWM , , 655, 3723, 0, 08/27/2014,FWRD , , 103, 2669, 0, 08/27/2014,FXCB , , 3, 1015, 0, 08/27/2014,FXEN , , 1302, 6851, 0, 08/27/2014,GABC , , 197, 1369, 0, 08/27/2014,GAGA , , 343, 110, 0, 08/27/2014,GAI , , 145, 0, 0, 08/27/2014,GAIA , , 0, 1742, 0, 08/27/2014,GAIN , , 670, 3256, 0, 08/27/2014,GALE , , 42076, 17177, 0, 08/27/2014,GALT , , 4544, 4630, 0, 08/27/2014,GAME , , 573, 7868, 0, 08/27/2014,GARS , , 5047, 430, 0, 08/27/2014,GASS , , 691, 3925, 0, 08/27/2014,GBCI , , 990, 4066, 0, 08/27/2014,GBDC , , 6254, 2851, 0, 08/27/2014,GBIM , , 700, 0, 0, 08/27/2014,GBLI , , 25, 217, 0, 08/27/2014,GBNK , , 50, 1148, 0, 08/27/2014,GCVRZ , , 4500, 0, 0, 08/27/2014,GDX , , 300, 0, 0, 08/27/2014,GENE , , 20800, 0, 0, 08/27/2014,GEOS , , 562, 1769, 0, 08/27/2014,GERN , , 12557, 19478, 0, 08/27/2014,GEVA , , 1564, 7844, 0, 08/27/2014,GEVO , , 12540, 0, 0, 08/27/2014,GFN , , 135, 179, 0, 08/27/2014,GGAL , , 7525, 4076, 0, 08/27/2014,GHDX , , 1782, 4508, 0, 08/27/2014,GIFI , , 101, 2386, 0, 08/27/2014,GIGA , , 67, 0, 0, 08/27/2014,GIGM , , 11790, 200, 0, 08/27/2014,GIII , , 405, 3615, 0, 08/27/2014,GILD , , 219114, 383692, 0, 08/27/2014,GILT , , 5099, 0, 0, 08/27/2014,GIM , , 2, 0, 0, 08/27/2014,GK , , 181, 1855, 0, 08/27/2014,GKNT , , 0, 100, 0, 08/27/2014,GLAD , , 572, 700, 0, 08/27/2014,GLBS , , 56, 0, 0, 08/27/2014,GLDD , , 1000, 4612, 0, 08/27/2014,GLDI , , 2001, 0, 0, 08/27/2014,GLMD , , 365, 0, 0, 08/27/2014,GLNG , , 5442, 50638, 0, 08/27/2014,GLPI , , 2437, 2145, 0, 08/27/2014,GLRE , , 146, 21254, 0, 08/27/2014,GLRI , , 8, 49, 0, 08/27/2014,GLUU , , 23688, 33812, 0, 08/27/2014,GLW , , 2, 0, 0, 08/27/2014,GLYC , , 2, 1444, 0, 08/27/2014,GMAN , , 471, 3422, 0, 08/27/2014,GMCR , , 37044, 37590, 0, 08/27/2014,GMLP , , 727, 1019, 0, 08/27/2014,GNBC , , 40, 690, 0, 08/27/2014,GNCA , , 6, 217, 0, 08/27/2014,GNCMA , , 5150, 6039, 0, 08/27/2014,GNMA , , 0, 93, 0, 08/27/2014,GNMK , , 350, 3073, 0, 08/27/2014,GNTX , , 18624, 14269, 0, 08/27/2014,GNVC , , 2367, 0, 0, 08/27/2014,GOGO , , 10636, 12038, 0, 08/27/2014,GOLD , , 5986, 6553, 0, 08/27/2014,GOMO , , 632, 271, 0, 08/27/2014,GOOD , , 1523, 1307, 0, 08/27/2014,GOOG , , 21862, 67087, 0, 08/27/2014,GOOGL , , 16603, 78214, 0, 08/27/2014,GPOR , , 4502, 14744, 0, 08/27/2014,GPRC , , 275, 0, 0, 08/27/2014,GPRE , , 8615, 16125, 0, 08/27/2014,GPRO , , 27719, 16014, 0, 08/27/2014,GRFS , , 6831, 40936, 0, 08/27/2014,GRID , , 251, 0, 0, 08/27/2014,GRIF , , 1, 300, 0, 08/27/2014,GRMN , , 22278, 69203, 0, 08/27/2014,GROW , , 1, 0, 0, 08/27/2014,GRPN , , 171421, 190988, 0, 08/27/2014,GRVY , , 16542, 0, 0, 08/27/2014,GSBC , , 332, 518, 0, 08/27/2014,GSIG , , 1958, 4416, 0, 08/27/2014,GSIT , , 2500, 300, 0, 08/27/2014,GSJK , , 7425, 1200, 0, 08/27/2014,GSM , , 1959, 22529, 0, 08/27/2014,GSOL , , 747, 599, 0, 08/27/2014,GSVC , , 3321, 300, 0, 08/27/2014,GT , , 28929, 72883, 0, 08/27/2014,GTAT , , 90799, 99065, 0, 08/27/2014,GTIM , , 600, 500, 0, 08/27/2014,GTIV , , 310, 7685, 0, 08/27/2014,GTLS , , 2779, 9067, 0, 08/27/2014,GTU , , 100, 0, 0, 08/27/2014,GUID , , 50, 624, 0, 08/27/2014,GULF , , 2134, 300, 0, 08/27/2014,GULTU , , 214, 200, 0, 08/27/2014,GURE , , 819, 300, 0, 08/27/2014,GWPH , , 6296, 1431, 0, 08/27/2014,HA , , 14617, 7959, 0, 08/27/2014,HAFC , , 287, 2984, 0, 08/27/2014,HAIN , , 3923, 12678, 0, 08/27/2014,HALL , , 285, 1450, 0, 08/27/2014,HALO , , 3964, 4853, 0, 08/27/2014,HART , , 313, 805, 0, 08/27/2014,HAS , , 15392, 44786, 0, 08/27/2014,HAWK , , 401, 3352, 0, 08/27/2014,HAWKB , , 317, 11250, 0, 08/27/2014,HAYN , , 8, 1385, 0, 08/27/2014,HBAN , , 67914, 115261, 0, 08/27/2014,HBCP , , 500, 200, 0, 08/27/2014,HBHC , , 2043, 9322, 0, 08/27/2014,HBIO , , 36, 2733, 0, 08/27/2014,HBNC , , 0, 646, 0, 08/27/2014,HBNK , , 100, 0, 0, 08/27/2014,HBOS , , 0, 577, 0, 08/27/2014,HBP , , 7, 0, 0, 08/27/2014,HCACU , , 0, 4, 0, 08/27/2014,HCBK , , 16466, 58975, 0, 08/27/2014,HCCI , , 217, 1051, 0, 08/27/2014,HCKT , , 200, 1955, 0, 08/27/2014,HCOM , , 1, 2698, 0, 08/27/2014,HCSG , , 1811, 24833, 0, 08/27/2014,HCT , , 9366, 20526, 0, 08/27/2014,HDNG , , 1243, 1151, 0, 08/27/2014,HDS , , 8088, 10792, 0, 08/27/2014,HDSN , , 117, 705, 0, 08/27/2014,HEAR , , 2448, 724, 0, 08/27/2014,HEES , , 766, 4457, 0, 08/27/2014,HELE , , 31, 2416, 0, 08/27/2014,HEOP , , 301, 1672, 0, 08/27/2014,HERO , , 16560, 54456, 0, 08/27/2014,HFWA , , 181, 2479, 0, 08/27/2014,HGSH , , 17703, 6117, 0, 08/27/2014,HIBB , , 149, 4903, 0, 08/27/2014,HIFS , , 0, 660, 0, 08/27/2014,HIIQ , , 258, 700, 0, 08/27/2014,HILL , , 215, 1212, 0, 08/27/2014,HIMX , , 61566, 47872, 0, 08/27/2014,HKTV , , 0, 100, 0, 08/27/2014,HLIT , , 4811, 13581, 0, 08/27/2014,HLSS , , 17122, 20081, 0, 08/27/2014,HMHC , , 25957, 18347, 0, 08/27/2014,HMIN , , 727, 606, 0, 08/27/2014,HMPR , , 2, 332, 0, 08/27/2014,HMST , , 201, 752, 0, 08/27/2014,HMSY , , 8061, 14971, 0, 08/27/2014,HMTV , , 62, 157, 0, 08/27/2014,HNH , , 3, 12497, 0, 08/27/2014,HNNA , , 0, 157, 0, 08/27/2014,HNRG , , 200, 590, 0, 08/27/2014,HNSN , , 26438, 0, 0, 08/27/2014,HOFT , , 707, 1029, 0, 08/27/2014,HOLI , , 1489, 2525, 0, 08/27/2014,HOLX , , 9711, 56193, 0, 08/27/2014,HOMB , , 153, 3357, 0, 08/27/2014,HOTR , , 1000, 0, 0, 08/27/2014,HPJ , , 79090, 6251, 0, 08/27/2014,HPTX , , 846, 663, 0, 08/27/2014,HQY , , 1375, 2614, 0, 08/27/2014,HRTX , , 101, 2859, 0, 08/27/2014,HRZN , , 528, 275, 0, 08/27/2014,HSEB , , 200, 0, 0, 08/27/2014,HSIC , , 2285, 15420, 0, 08/27/2014,HSII , , 525, 3820, 0, 08/27/2014,HSKA , , 377, 2886, 0, 08/27/2014,HSNI , , 701, 4480, 0, 08/27/2014,HSOL , , 2030, 25200, 0, 08/27/2014,HSTM , , 25, 2345, 0, 08/27/2014,HTBI , , 9, 1655, 0, 08/27/2014,HTBK , , 408, 1436, 0, 08/27/2014,HTBX , , 750, 0, 0, 08/27/2014,HTCH , , 1014, 3749, 0, 08/27/2014,HTHT , , 180, 1307, 0, 08/27/2014,HTLD , , 644, 10028, 0, 08/27/2014,HTLF , , 111, 1237, 0, 08/27/2014,HTWO , , 0, 100, 0, 08/27/2014,HTWR , , 3477, 5735, 0, 08/27/2014,HUBG , , 5250, 9603, 0, 08/27/2014,HURC , , 300, 817, 0, 08/27/2014,HURN , , 2933, 5769, 0, 08/27/2014,HWAY , , 446, 6905, 0, 08/27/2014,HWCC , , 1, 612, 0, 08/27/2014,HWKN , , 1001, 1187, 0, 08/27/2014,HXL , , 500, 0, 0, 08/27/2014,HYGS , , 1683, 2285, 0, 08/27/2014,HYLS , , 24, 0, 0, 08/27/2014,HYZD , , 58067, 0, 0, 08/27/2014,HZNP , , 5537, 28277, 0, 08/27/2014,IACI , , 2532, 18612, 0, 08/27/2014,IART , , 1524, 2245, 0, 08/27/2014,IBB , , 5589, 14764, 0, 08/27/2014,IBCA , , 1, 1353, 0, 08/27/2014,IBCP , , 312, 2653, 0, 08/27/2014,IBKC , , 2755, 2887, 0, 08/27/2014,IBKR , , 2222, 23828, 0, 08/27/2014,IBM , , 2, 0, 0, 08/27/2014,IBOC , , 816, 3777, 0, 08/27/2014,IBTX , , 182, 831, 0, 08/27/2014,ICAD , , 200, 1636, 0, 08/27/2014,ICEL , , 500, 362, 0, 08/27/2014,ICFI , , 8, 3318, 0, 08/27/2014,ICGE , , 589, 8247, 0, 08/27/2014,ICLD , , 1155, 917, 0, 08/27/2014,ICLN , , 1000, 0, 0, 08/27/2014,ICLR , , 2820, 3251, 0, 08/27/2014,ICON , , 3143, 10215, 0, 08/27/2014,ICPT , , 1360, 4648, 0, 08/27/2014,ICUI , , 9, 1813, 0, 08/27/2014,IDCC , , 1042, 15259, 0, 08/27/2014,IDRA , , 19571, 14232, 0, 08/27/2014,IDSY , , 0, 5651, 0, 08/27/2014,IDTI , , 13390, 18943, 0, 08/27/2014,IDXX , , 889, 4146, 0, 08/27/2014,IEP , , 1740, 1015, 0, 08/27/2014,IFAS , , 100, 0, 0, 08/27/2014,IFEU , , 10, 0, 0, 08/27/2014,IFGL , , 432, 0, 0, 08/27/2014,IFON , , 3567, 0, 0, 08/27/2014,IGLD , , 130, 0, 0, 08/27/2014,IGOV , , 1144, 5, 0, 08/27/2014,IGTE , , 345, 5930, 0, 08/27/2014,III , , 325, 1208, 0, 08/27/2014,IIIN , , 0, 1328, 0, 08/27/2014,IIJI , , 400, 0, 0, 08/27/2014,IILG , , 270, 4424, 0, 08/27/2014,IIVI , , 1660, 3729, 0, 08/27/2014,IKGH , , 21, 0, 0, 08/27/2014,IKNX , , 60, 0, 0, 08/27/2014,ILMN , , 10328, 30756, 0, 08/27/2014,IMDZ , , 238, 1133, 0, 08/27/2014,IMGN , , 1617, 11382, 0, 08/27/2014,IMI , , 0, 100, 0, 08/27/2014,IMKTA , , 272, 897, 0, 08/27/2014,IMMR , , 608, 2084, 0, 08/27/2014,IMMU , , 1109, 5743, 0, 08/27/2014,IMNP , , 1600, 0, 0, 08/27/2014,IMO , , 0, 100, 0, 08/27/2014,IMOS , , 390, 1607, 0, 08/27/2014,IMRS , , 1468, 0, 0, 08/27/2014,IMUC , , 100, 0, 0, 08/27/2014,INAP , , 100, 1793, 0, 08/27/2014,INBK , , 1300, 601, 0, 08/27/2014,INCY , , 15023, 26280, 0, 08/27/2014,INDA , , 148, 0, 0, 08/27/2014,INDB , , 200, 1893, 0, 08/27/2014,INDY , , 1137, 470, 0, 08/27/2014,INFA , , 9124, 38748, 0, 08/27/2014,INFI , , 1594, 4531, 0, 08/27/2014,INFN , , 19057, 26368, 0, 08/27/2014,INGN , , 30, 2482, 0, 08/27/2014,ININ , , 661, 3218, 0, 08/27/2014,INNL , , 37, 46, 0, 08/27/2014,INPH , , 0, 200, 0, 08/27/2014,INSM , , 3484, 2858, 0, 08/27/2014,INSY , , 2600, 4442, 0, 08/27/2014,INTC , , 398888, 1317937, 0, 08/27/2014,INTL , , 71, 1913, 0, 08/27/2014,INTU , , 20293, 117747, 0, 08/27/2014,INTX , , 601, 900, 0, 08/27/2014,INVE , , 385, 100, 0, 08/27/2014,INVT , , 995, 100, 0, 08/27/2014,INWK , , 1656, 3465, 0, 08/27/2014,IOSP , , 379, 1211, 0, 08/27/2014,IPAR , , 717, 2997, 0, 08/27/2014,IPAS , , 1000, 16697, 0, 08/27/2014,IPCC , , 0, 398, 0, 08/27/2014,IPCI , , 4062, 200, 0, 08/27/2014,IPCM , , 609, 1211, 0, 08/27/2014,IPGP , , 3577, 10397, 0, 08/27/2014,IPHS , , 764, 1190, 0, 08/27/2014,IPWR , , 800, 0, 0, 08/27/2014,IPXL , , 3239, 21592, 0, 08/27/2014,IQNT , , 2036, 3075, 0, 08/27/2014,IRBT , , 16560, 5289, 0, 08/27/2014,IRDM , , 2213, 6989, 0, 08/27/2014,IRG , , 100, 653, 0, 08/27/2014,IRIX , , 21, 841, 0, 08/27/2014,IRMD , , 18, 54, 0, 08/27/2014,IROQ , , 0, 100, 0, 08/27/2014,IRWD , , 1650, 11549, 0, 08/27/2014,ISBC , , 8906, 27171, 0, 08/27/2014,ISCA , , 425, 3116, 0, 08/27/2014,ISHG , , 173, 4, 0, 08/27/2014,ISIG , , 0, 400, 0, 08/27/2014,ISIL , , 6298, 22971, 0, 08/27/2014,ISIS , , 20109, 18375, 0, 08/27/2014,ISLE , , 6164, 16485, 0, 08/27/2014,ISNS , , 78453, 31717, 0, 08/27/2014,ISRG , , 2460, 7176, 0, 08/27/2014,ISRL , , 2, 15, 0, 08/27/2014,ISSC , , 118, 2042, 0, 08/27/2014,ISSI , , 87, 3131, 0, 08/27/2014,ITCI , , 91, 773, 0, 08/27/2014,ITIC , , 0, 232, 0, 08/27/2014,ITMN , , 20301, 55094, 0, 08/27/2014,ITRI , , 2516, 6891, 0, 08/27/2014,ITRN , , 328, 0, 0, 08/27/2014,IVAC , , 143, 2356, 0, 08/27/2014,IVAN , , 80, 0, 0, 08/27/2014,IWM , , 1000, 1000, 0, 08/27/2014,IXYS , , 1358, 5248, 0, 08/27/2014,JACK , , 4681, 12772, 0, 08/27/2014,JACQW , , 5000, 0, 0, 08/27/2014,JAKK , , 869, 2377, 0, 08/27/2014,JASN , , 0, 2098, 0, 08/27/2014,JASO , , 12690, 26009, 0, 08/27/2014,JAZZ , , 6636, 8375, 0, 08/27/2014,JBHT , , 5370, 29584, 0, 08/27/2014,JBLU , , 39676, 98638, 0, 08/27/2014,JBSS , , 0, 426, 0, 08/27/2014,JCOM , , 4741, 9830, 0, 08/27/2014,JD , , 115087, 8436, 0, 08/27/2014,JDSU , , 22186, 62651, 0, 08/27/2014,JIVE , , 2055, 9965, 0, 08/27/2014,JJSF , , 49, 867, 0, 08/27/2014,JKHY , , 6306, 18819, 0, 08/27/2014,JMBA , , 26587, 4026, 0, 08/27/2014,JOBS , , 971, 1012, 0, 08/27/2014,JOEZ , , 2700, 8332, 0, 08/27/2014,JOUT , , 219, 633, 0, 08/27/2014,JRJC , , 69597, 47898, 0, 08/27/2014,JSM , , 601, 0, 0, 08/27/2014,JST , , 350, 0, 0, 08/27/2014,JVA , , 44, 486, 0, 08/27/2014,KALU , , 87, 3716, 0, 08/27/2014,KANG , , 3846, 5870, 0, 08/27/2014,KBALB , , 486, 2271, 0, 08/27/2014,KBIO , , 97, 0, 0, 08/27/2014,KCAP , , 3094, 1530, 0, 08/27/2014,KCLI , , 0, 367, 0, 08/27/2014,KELYA , , 1091, 3350, 0, 08/27/2014,KERX , , 16012, 7540, 0, 08/27/2014,KEYW , , 510, 4073, 0, 08/27/2014,KFRC , , 1525, 1186, 0, 08/27/2014,KFX , , 864, 3944, 0, 08/27/2014,KGJI , , 1000, 200, 0, 08/27/2014,KIN , , 1315, 1901, 0, 08/27/2014,KIOR , , 1250, 0, 0, 08/27/2014,KIPS , , 400, 0, 0, 08/27/2014,KIRK , , 4374, 3774, 0, 08/27/2014,KITE , , 19188, 4894, 0, 08/27/2014,KLAC , , 14105, 35278, 0, 08/27/2014,KLIC , , 10414, 15728, 0, 08/27/2014,KMDA , , 900, 0, 0, 08/27/2014,KNDI , , 37572, 30069, 0, 08/27/2014,KONA , , 100, 700, 0, 08/27/2014,KOOL , , 55, 200, 0, 08/27/2014,KOPN , , 6645, 9874, 0, 08/27/2014,KPTI , , 974, 797, 0, 08/27/2014,KRFT , , 47104, 100143, 0, 08/27/2014,KRNY , , 0, 1204, 0, 08/27/2014,KTCC , , 1000, 19, 0, 08/27/2014,KTEC , , 153, 0, 0, 08/27/2014,KTOS , , 2041, 3771, 0, 08/27/2014,KTWO , , 400, 2283, 0, 08/27/2014,KUTV , , 1290, 200, 0, 08/27/2014,KVHI , , 300, 580, 0, 08/27/2014,KWEB , , 2843, 0, 0, 08/27/2014,KYTH , , 411, 2145, 0, 08/27/2014,KZ , , 718, 400, 0, 08/27/2014,LABC , , 3, 0, 0, 08/27/2014,LABL , , 138, 1687, 0, 08/27/2014,LACO , , 1282, 100, 0, 08/27/2014,LALT , , 300, 0, 0, 08/27/2014,LAMR , , 4653, 31078, 0, 08/27/2014,LANC , , 419, 47215, 0, 08/27/2014,LAND , , 118, 432, 0, 08/27/2014,LAWS , , 200, 460, 0, 08/27/2014,LAYN , , 1505, 6498, 0, 08/27/2014,LBAI , , 102, 759, 0, 08/27/2014,LBTYA , , 17894, 65404, 0, 08/27/2014,LBTYK , , 15096, 54358, 0, 08/27/2014,LCNB , , 300, 100, 0, 08/27/2014,LCUT , , 152, 2652, 0, 08/27/2014,LDRH , , 547, 1715, 0, 08/27/2014,LE , , 2237, 8237, 0, 08/27/2014,LECO , , 1460, 7461, 0, 08/27/2014,LEDS , , 4000, 0, 0, 08/27/2014,LFUS , , 938, 1186, 0, 08/27/2014,LFVN , , 15500, 1800, 0, 08/27/2014,LGCY , , 2203, 2114, 0, 08/27/2014,LGCYO , , 900, 0, 0, 08/27/2014,LGCYP , , 800, 0, 0, 08/27/2014,LGIH , , 2549, 1880, 0, 08/27/2014,LGND , , 1162, 4508, 0, 08/27/2014,LHCG , , 298, 1973, 0, 08/27/2014,LIME , , 30, 0, 0, 08/27/2014,LINC , , 118, 6181, 0, 08/27/2014,LINE , , 12471, 7639, 0, 08/27/2014,LINTA , , 3293, 79214, 0, 08/27/2014,LION , , 113, 1649, 0, 08/27/2014,LIOX , , 1810, 6341, 0, 08/27/2014,LIQD , , 200, 2200, 0, 08/27/2014,LJPC , , 851, 600, 0, 08/27/2014,LKFN , , 387, 879, 0, 08/27/2014,LKQ , , 5666, 73584, 0, 08/27/2014,LLEX , , 350, 0, 0, 08/27/2014,LLNW , , 1401, 2155, 0, 08/27/2014,LLTC , , 26937, 83095, 0, 08/27/2014,LMCA , , 3033, 23617, 0, 08/27/2014,LMCK , , 1499, 22536, 0, 08/27/2014,LMIA , , 100, 1225, 0, 08/27/2014,LMNR , , 2670, 246, 0, 08/27/2014,LMNS , , 2724, 352, 0, 08/27/2014,LMNX , , 436, 9990, 0, 08/27/2014,LMOS , , 101, 941, 0, 08/27/2014,LNBB , , 448, 1507, 0, 08/27/2014,LNCE , , 194, 2785, 0, 08/27/2014,LNCO , , 9917, 9546, 0, 08/27/2014,LNDC , , 525, 2723, 0, 08/27/2014,LNG , , 0, 200, 0, 08/27/2014,LOCM , , 0, 100, 0, 08/27/2014,LOCO , , 6077, 4005, 0, 08/27/2014,LOGI , , 2837, 5089, 0, 08/27/2014,LOGM , , 918, 2525, 0, 08/27/2014,LOJN , , 0, 1609, 0, 08/27/2014,LONG , , 6, 100, 0, 08/27/2014,LOOK , , 43, 0, 0, 08/27/2014,LOPE , , 3924, 5365, 0, 08/27/2014,LORL , , 5, 774, 0, 08/27/2014,LPDX , , 3801, 0, 0, 08/27/2014,LPHI , , 450, 0, 0, 08/27/2014,LPLA , , 2272, 3088, 0, 08/27/2014,LPNT , , 1422, 11265, 0, 08/27/2014,LPSN , , 12623, 7457, 0, 08/27/2014,LQDT , , 1765, 3475, 0, 08/27/2014,LRAD , , 3480, 3454, 0, 08/27/2014,LRCX , , 13559, 52359, 0, 08/27/2014,LSCC , , 36140, 19218, 0, 08/27/2014,LSTR , , 870, 7167, 0, 08/27/2014,LTBR , , 1979, 100, 0, 08/27/2014,LTPAV , , 0, 12418, 0, 08/27/2014,LTRX , , 2000, 0, 0, 08/27/2014,LULU , , 13750, 12374, 0, 08/27/2014,LVNTA , , 904, 18710, 0, 08/27/2014,LWAY , , 223, 39, 0, 08/27/2014,LXRX , , 31759, 25493, 0, 08/27/2014,LYB , , 346, 0, 0, 08/27/2014,LYTS , , 300, 2036, 0, 08/27/2014,MACK , , 10077, 26460, 0, 08/27/2014,MAG , , 0, 478, 0, 08/27/2014,MAGS , , 3105, 0, 0, 08/27/2014,MANH , , 2098, 6972, 0, 08/27/2014,MANT , , 266, 1736, 0, 08/27/2014,MAR , , 12911, 104034, 0, 08/27/2014,MARK , , 0, 200, 0, 08/27/2014,MARPS , , 100, 0, 0, 08/27/2014,MASI , , 1651, 15959, 0, 08/27/2014,MAT , , 27701, 132297, 0, 08/27/2014,MATR , , 200, 1845, 0, 08/27/2014,MATW , , 4760, 4910, 0, 08/27/2014,MBFI , , 1334, 11609, 0, 08/27/2014,MBFIP , , 310, 0, 0, 08/27/2014,MBII , , 1344, 929, 0, 08/27/2014,MBLX , , 1285, 700, 0, 08/27/2014,MBLY , , 542, 0, 0, 08/27/2014,MBUU , , 170, 4543, 0, 08/27/2014,MBVT , , 1, 420, 0, 08/27/2014,MBWM , , 200, 544, 0, 08/27/2014,MCBC , , 242, 406, 0, 08/27/2014,MCEP , , 1864, 1762, 0, 08/27/2014,MCGC , , 621, 5010, 0, 08/27/2014,MCHP , , 7920, 30707, 0, 08/27/2014,MCHX , , 1953, 20470, 0, 08/27/2014,MCOX , , 38, 100, 0, 08/27/2014,MCRI , , 106, 1361, 0, 08/27/2014,MCRL , , 1557, 8327, 0, 08/27/2014,MCRS , , 1561, 4798, 0, 08/27/2014,MCUR , , 257, 12, 0, 08/27/2014,MDAS , , 3767, 8612, 0, 08/27/2014,MDCA , , 809, 3695, 0, 08/27/2014,MDCI , , 0, 2475, 0, 08/27/2014,MDCO , , 1270, 6928, 0, 08/27/2014,MDIV , , 4577, 0, 0, 08/27/2014,MDLZ , , 49881, 341326, 0, 08/27/2014,MDRX , , 17803, 31672, 0, 08/27/2014,MDSO , , 2084, 5215, 0, 08/27/2014,MDVN , , 6792, 9058, 0, 08/27/2014,MDWD , , 1944, 200, 0, 08/27/2014,MDXG , , 2212, 1530, 0, 08/27/2014,MEAS , , 600, 2714, 0, 08/27/2014,MEET , , 22176, 11400, 0, 08/27/2014,MEIP , , 0, 300, 0, 08/27/2014,MELA , , 0, 200, 0, 08/27/2014,MELI , , 1548, 2052, 0, 08/27/2014,MEMP , , 11030, 2727, 0, 08/27/2014,MENT , , 4892, 11119, 0, 08/27/2014,MEOH , , 3804, 10633, 0, 08/27/2014,MERC , , 132, 2100, 0, 08/27/2014,MERU , , 3729, 400, 0, 08/27/2014,METR , , 1, 861, 0, 08/27/2014,MFI , , 2646, 1416, 0, 08/27/2014,MFLX , , 97, 417, 0, 08/27/2014,MFRI , , 0, 697, 0, 08/27/2014,MFRM , , 723, 1966, 0, 08/27/2014,MFSF , , 86, 0, 0, 08/27/2014,MGAM , , 1632, 3880, 0, 08/27/2014,MGEE , , 236, 13292, 0, 08/27/2014,MGI , , 696, 5672, 0, 08/27/2014,MGIC , , 695, 100, 0, 08/27/2014,MGLN , , 3258, 5558, 0, 08/27/2014,MGNX , , 4601, 736, 0, 08/27/2014,MGPI , , 555, 1050, 0, 08/27/2014,MGRC , , 84, 875, 0, 08/27/2014,MGYR , , 150, 0, 0, 08/27/2014,MHGC , , 202, 3048, 0, 08/27/2014,MHLD , , 3527, 8229, 0, 08/27/2014,MIDD , , 809, 6059, 0, 08/27/2014,MIK , , 21867, 4327, 0, 08/27/2014,MIND , , 812, 1255, 0, 08/27/2014,MINI , , 698, 9194, 0, 08/27/2014,MITK , , 14326, 300, 0, 08/27/2014,MITL , , 1002, 600, 0, 08/27/2014,MKSI , , 3393, 9456, 0, 08/27/2014,MKTO , , 5829, 10106, 0, 08/27/2014,MKTX , , 2647, 3381, 0, 08/27/2014,MLAB , , 103, 370, 0, 08/27/2014,MLHR , , 876, 3862, 0, 08/27/2014,MLNK , , 1130, 852, 0, 08/27/2014,MLNX , , 371, 11779, 0, 08/27/2014,MMLP , , 1322, 1803, 0, 08/27/2014,MMM , , 2, 0, 0, 08/27/2014,MMSI , , 662, 5601, 0, 08/27/2014,MMYT , , 5788, 1889, 0, 08/27/2014,MNDL , , 1645, 700, 0, 08/27/2014,MNDO , , 1221, 0, 0, 08/27/2014,MNGA , , 220, 0, 0, 08/27/2014,MNKD , , 148678, 31960, 0, 08/27/2014,MNOV , , 3149, 0, 0, 08/27/2014,MNRK , , 201, 0, 0, 08/27/2014,MNRO , , 63, 3378, 0, 08/27/2014,MNST , , 24905, 26784, 0, 08/27/2014,MNTA , , 2079, 3429, 0, 08/27/2014,MNTG , , 51, 0, 0, 08/27/2014,MNTX , , 9762, 10038, 0, 08/27/2014,MOBI , , 1037, 1603, 0, 08/27/2014,MOBL , , 35146, 4385, 0, 08/27/2014,MOFG , , 28, 525, 0, 08/27/2014,MONT , , 4375, 1700, 0, 08/27/2014,MORN , , 465, 4349, 0, 08/27/2014,MOSY , , 300, 100, 0, 08/27/2014,MOVE , , 1613, 10198, 0, 08/27/2014,MPAA , , 33245, 45415, 0, 08/27/2014,MPB , , 3, 0, 0, 08/27/2014,MPEL , , 30737, 64397, 0, 08/27/2014,MPET , , 180, 7801, 0, 08/27/2014,MPWR , , 3522, 5028, 0, 08/27/2014,MRCC , , 2000, 219, 0, 08/27/2014,MRCY , , 1785, 4492, 0, 08/27/2014,MRD , , 4908, 541, 0, 08/27/2014,MRGE , , 8606, 11130, 0, 08/27/2014,MRKT , , 472, 1587, 0, 08/27/2014,MRLN , , 682, 2434, 0, 08/27/2014,MRNS , , 21, 0, 0, 08/27/2014,MRTN , , 1197, 7189, 0, 08/27/2014,MRTX , , 5, 529, 0, 08/27/2014,MRVC , , 4, 297, 0, 08/27/2014,MRVL , , 36035, 206470, 0, 08/27/2014,MSCC , , 806, 11015, 0, 08/27/2014,MSEX , , 5003, 954, 0, 08/27/2014,MSFG , , 52, 1280, 0, 08/27/2014,MSFT , , 241755, 2593497, 0, 08/27/2014,MSG , , 2030, 7664, 0, 08/27/2014,MSTR , , 215, 788, 0, 08/27/2014,MTBC , , 554, 18, 0, 08/27/2014,MTEX , , 250, 0, 0, 08/27/2014,MTGE , , 4694, 6468, 0, 08/27/2014,MTLS , , 657, 963, 0, 08/27/2014,MTRX , , 1166, 3845, 0, 08/27/2014,MTSC , , 295, 1320, 0, 08/27/2014,MTSI , , 215, 1883, 0, 08/27/2014,MTSN , , 1642, 8981, 0, 08/27/2014,MU , , 171733, 418563, 0, 08/27/2014,MVIS , , 2163, 1100, 0, 08/27/2014,MWIV , , 186, 1051, 0, 08/27/2014,MWRX , , 11, 0, 0, 08/27/2014,MXIM , , 25996, 115497, 0, 08/27/2014,MXWL , , 6789, 10208, 0, 08/27/2014,MYGN , , 5469, 23067, 0, 08/27/2014,MYL , , 21261, 633281, 0, 08/27/2014,MYRG , , 1402, 958, 0, 08/27/2014,MZOR , , 1063, 93, 0, 08/27/2014,NAME , , 250, 2111, 0, 08/27/2014,NANO , , 103, 675, 0, 08/27/2014,NASB , , 0, 23, 0, 08/27/2014,NATH , , 0, 403, 0, 08/27/2014,NATI , , 4461, 9229, 0, 08/27/2014,NATL , , 618, 775, 0, 08/27/2014,NATR , , 100, 1024, 0, 08/27/2014,NAUH , , 104, 0, 0, 08/27/2014,NAVG , , 156, 867, 0, 08/27/2014,NAVI , , 18494, 57123, 0, 08/27/2014,NBBC , , 2552, 2866, 0, 08/27/2014,NBCB , , 301, 2633, 0, 08/27/2014,NBIX , , 5797, 6244, 0, 08/27/2014,NBN , , 0, 70, 0, 08/27/2014,NBS , , 1736, 273, 0, 08/27/2014,NBTB , , 1582, 2774, 0, 08/27/2014,NCIT , , 2500, 716, 0, 08/27/2014,NCLH , , 1448, 6449, 0, 08/27/2014,NCMI , , 3559, 10960, 0, 08/27/2014,NDAQ , , 8064, 22812, 0, 08/27/2014,NDLS , , 7018, 9623, 0, 08/27/2014,NDSN , , 660, 4368, 0, 08/27/2014,NEO , , 103045, 2358, 0, 08/27/2014,NEOG , , 5155, 4056, 0, 08/27/2014,NEON , , 3274, 1200, 0, 08/27/2014,NEPT , , 0, 500, 0, 08/27/2014,NERV , , 3055, 0, 0, 08/27/2014,NETE , , 0, 200, 0, 08/27/2014,NEWP , , 770, 3064, 0, 08/27/2014,NEWS , , 309, 32541, 0, 08/27/2014,NEWT , , 700, 100, 0, 08/27/2014,NFBK , , 135, 3729, 0, 08/27/2014,NFEC , , 5090, 0, 0, 08/27/2014,NFLX , , 12106, 15686, 0, 08/27/2014,NGHC , , 140, 2264, 0, 08/27/2014,NGPC , , 1279, 2508, 0, 08/27/2014,NICE , , 3428, 2652, 0, 08/27/2014,NICK , , 300, 2617, 0, 08/27/2014,NIHD , , 14960, 33201, 0, 08/27/2014,NILE , , 313, 4043, 0, 08/27/2014,NKSH , , 0, 47, 0, 08/27/2014,NKTR , , 7277, 23556, 0, 08/27/2014,NLNK , , 14760, 3566, 0, 08/27/2014,NLST , , 1062, 0, 0, 08/27/2014,NMIH , , 351, 4089, 0, 08/27/2014,NMRX , , 300, 1228, 0, 08/27/2014,NNBR , , 1431, 3034, 0, 08/27/2014,NOVB , , 200, 1116, 0, 08/27/2014,NPBC , , 1572, 7358, 0, 08/27/2014,NPSP , , 16052, 29879, 0, 08/27/2014,NRCIA , , 430, 652, 0, 08/27/2014,NRCIB , , 15, 0, 0, 08/27/2014,NRIM , , 67, 620, 0, 08/27/2014,NSIT , , 382, 6390, 0, 08/27/2014,NSPH , , 10000, 300, 0, 08/27/2014,NSSC , , 15, 0, 0, 08/27/2014,NSTG , , 670, 710, 0, 08/27/2014,NTAP , , 17017, 65853, 0, 08/27/2014,NTCT , , 4192, 7519, 0, 08/27/2014,NTES , , 6762, 3378, 0, 08/27/2014,NTGR , , 1923, 6532, 0, 08/27/2014,NTIC , , 30, 300, 0, 08/27/2014,NTK , , 41, 609, 0, 08/27/2014,NTLS , , 1254, 5381, 0, 08/27/2014,NTRI , , 1375, 9430, 0, 08/27/2014,NTRS , , 10695, 58149, 0, 08/27/2014,NTWK , , 13028, 3200, 0, 08/27/2014,NUAN , , 28702, 53186, 0, 08/27/2014,NUGT , , 100, 0, 0, 08/27/2014,NURO , , 2, 0, 0, 08/27/2014,NUTR , , 1, 710, 0, 08/27/2014,NUVA , , 1238, 7283, 0, 08/27/2014,NVAX , , 14066, 15958, 0, 08/27/2014,NVDA , , 96365, 304307, 0, 08/27/2014,NVDQ , , 149, 7500, 0, 08/27/2014,NVEC , , 0, 1015, 0, 08/27/2014,NVFY , , 150, 100, 0, 08/27/2014,NVMI , , 1955, 1879, 0, 08/27/2014,NVTL , , 3500, 11422, 0, 08/27/2014,NWBI , , 745, 6019, 0, 08/27/2014,NWBO , , 4390, 4049, 0, 08/27/2014,NWBOW , , 3000, 0, 0, 08/27/2014,NWLI , , 100, 115, 0, 08/27/2014,NWPX , , 1338, 1572, 0, 08/27/2014,NWS , , 523, 19802, 0, 08/27/2014,NWSA , , 11778, 99931, 0, 08/27/2014,NXPI , , 20379, 40414, 0, 08/27/2014,NXST , , 1744, 4904, 0, 08/27/2014,NXTM , , 2675, 7084, 0, 08/27/2014,NYMT , , 100761, 8540, 0, 08/27/2014,NYNY , , 300, 263, 0, 08/27/2014,OABC , , 100, 845, 0, 08/27/2014,OCFC , , 53, 867, 0, 08/27/2014,OCLR , , 1861, 14280, 0, 08/27/2014,OCLS , , 535, 100, 0, 08/27/2014,OCRX , , 0, 1, 0, 08/27/2014,OCUL , , 13, 443, 0, 08/27/2014,ODFL , , 6628, 9739, 0, 08/27/2014,OFIX , , 17, 1204, 0, 08/27/2014,OFLX , , 40, 211, 0, 08/27/2014,OFS , , 105, 0, 0, 08/27/2014,OGXI , , 3750, 6622, 0, 08/27/2014,OHRP , , 335, 524, 0, 08/27/2014,OIIM , , 0, 300, 0, 08/27/2014,OKSB , , 1450, 1313, 0, 08/27/2014,OLBK , , 701, 1056, 0, 08/27/2014,OLED , , 2669, 6038, 0, 08/27/2014,OMAB , , 335, 0, 0, 08/27/2014,OMCL , , 1121, 3165, 0, 08/27/2014,OMED , , 590, 1283, 0, 08/27/2014,OMER , , 3063, 4657, 0, 08/27/2014,OMEX , , 2079, 400, 0, 08/27/2014,ONB , , 8247, 14811, 0, 08/27/2014,ONCY , , 100, 0, 0, 08/27/2014,ONEQ , , 676, 12, 0, 08/27/2014,ONNN , , 13804, 76809, 0, 08/27/2014,ONTX , , 59, 701, 0, 08/27/2014,ONTY , , 403, 2502, 0, 08/27/2014,OPB , , 1, 240, 0, 08/27/2014,OPHT , , 400, 420, 0, 08/27/2014,OPLK , , 257, 2176, 0, 08/27/2014,OPTT , , 13000, 800, 0, 08/27/2014,OPXA , , 200, 100, 0, 08/27/2014,ORBC , , 1192, 6750, 0, 08/27/2014,ORBK , , 1688, 3532, 0, 08/27/2014,ORC , , 0, 1234, 0, 08/27/2014,ORCL , , 1776, 0, 0, 08/27/2014,OREX , , 18062, 27035, 0, 08/27/2014,ORIG , , 3353, 2330, 0, 08/27/2014,ORIT , , 1137, 2535, 0, 08/27/2014,ORLY , , 9150, 30493, 0, 08/27/2014,ORMP , , 233, 10000, 0, 08/27/2014,ORPN , , 8672, 924, 0, 08/27/2014,OSBC , , 320, 1023, 0, 08/27/2014,OSHC , , 89, 0, 0, 08/27/2014,OSIR , , 500, 942, 0, 08/27/2014,OSIS , , 2158, 2229, 0, 08/27/2014,OSN , , 2000, 0, 0, 08/27/2014,OSTK , , 1698, 1996, 0, 08/27/2014,OSUR , , 1457, 4735, 0, 08/27/2014,OTEX , , 3900, 1515, 0, 08/27/2014,OTIC , , 2515, 1100, 0, 08/27/2014,OTIV , , 0, 200, 0, 08/27/2014,OTTR , , 167, 3227, 0, 08/27/2014,OUTR , , 1474, 4236, 0, 08/27/2014,OVAS , , 268, 705, 0, 08/27/2014,OVRL , , 0, 400, 0, 08/27/2014,OVTI , , 3932, 12145, 0, 08/27/2014,OXBT , , 500, 0, 0, 08/27/2014,OXFD , , 14, 553, 0, 08/27/2014,OXGN , , 4000, 1200, 0, 08/27/2014,OXLC , , 7900, 200, 0, 08/27/2014,OXLCP , , 290, 0, 0, 08/27/2014,OZRK , , 6060, 8227, 0, 08/27/2014,PAAS , , 11581, 6158, 0, 08/27/2014,PACB , , 7135, 5997, 0, 08/27/2014,PACW , , 1866, 8769, 0, 08/27/2014,PAHC , , 282, 1752, 0, 08/27/2014,PARN , , 7500, 0, 0, 08/27/2014,PATK , , 282, 5261, 0, 08/27/2014,PATR , , 58, 532, 0, 08/27/2014,PAYX , , 21111, 111747, 0, 08/27/2014,PBCT , , 25993, 126722, 0, 08/27/2014,PBHC , , 1299, 0, 0, 08/27/2014,PBIP , , 2000, 0, 0, 08/27/2014,PBPB , , 1397, 2875, 0, 08/27/2014,PBSK , , 100, 0, 0, 08/27/2014,PCAR , , 10923, 47569, 0, 08/27/2014,PCBK , , 1, 1587, 0, 08/27/2014,PCCC , , 100, 2862, 0, 08/27/2014,PCH , , 2418, 3837, 0, 08/27/2014,PCLN , , 3191, 13697, 0, 08/27/2014,PCMI , , 4000, 100, 0, 08/27/2014,PCO , , 100, 9834, 0, 08/27/2014,PCOM , , 37, 1282, 0, 08/27/2014,PCRX , , 2586, 6202, 0, 08/27/2014,PCTI , , 42, 1752, 0, 08/27/2014,PCTY , , 75, 1034, 0, 08/27/2014,PCYC , , 3875, 11710, 0, 08/27/2014,PCYG , , 911, 238, 0, 08/27/2014,PCYO , , 0, 300, 0, 08/27/2014,PDCE , , 3228, 11503, 0, 08/27/2014,PDCO , , 3750, 127222, 0, 08/27/2014,PDFS , , 313, 1682, 0, 08/27/2014,PDLI , , 46450, 92423, 0, 08/27/2014,PEBO , , 231, 1926, 0, 08/27/2014,PEGA , , 322, 3694, 0, 08/27/2014,PEGI , , 2088, 5622, 0, 08/27/2014,PEIX , , 10047, 3852, 0, 08/27/2014,PENN , , 6157, 46539, 0, 08/27/2014,PENX , , 19, 1407, 0, 08/27/2014,PERI , , 2597, 998, 0, 08/27/2014,PERY , , 1737, 2016, 0, 08/27/2014,PESI , , 10000, 0, 0, 08/27/2014,PETM , , 5498, 36718, 0, 08/27/2014,PETS , , 1410, 5445, 0, 08/27/2014,PETX , , 457, 3401, 0, 08/27/2014,PFBC , , 901, 680, 0, 08/27/2014,PFBI , , 0, 816, 0, 08/27/2014,PFIE , , 6011, 2197, 0, 08/27/2014,PFIS , , 5, 930, 0, 08/27/2014,PFLT , , 5493, 318, 0, 08/27/2014,PFMT , , 607, 8191, 0, 08/27/2014,PFPT , , 1876, 2020, 0, 08/27/2014,PFSW , , 0, 92, 0, 08/27/2014,PGC , , 301, 791, 0, 08/27/2014,PGNX , , 25823, 19926, 0, 08/27/2014,PGTI , , 457, 3342, 0, 08/27/2014,PHIIK , , 1, 1355, 0, 08/27/2014,PHMD , , 3461, 2834, 0, 08/27/2014,PICO , , 2500, 2755, 0, 08/27/2014,PIH , , 453, 881, 0, 08/27/2014,PINC , , 610, 1275, 0, 08/27/2014,PKOH , , 93, 491, 0, 08/27/2014,PKT , , 6427, 4166, 0, 08/27/2014,PLAB , , 1673, 6491, 0, 08/27/2014,PLBC , , 81, 0, 0, 08/27/2014,PLCE , , 939, 8062, 0, 08/27/2014,PLCM , , 7405, 21437, 0, 08/27/2014,PLKI , , 851, 5951, 0, 08/27/2014,PLMT , , 36, 30, 0, 08/27/2014,PLNR , , 16467, 3520, 0, 08/27/2014,PLPC , , 2, 352, 0, 08/27/2014,PLPM , , 78, 1301, 0, 08/27/2014,PLUG , , 82079, 45506, 0, 08/27/2014,PLUS , , 22, 427, 0, 08/27/2014,PLXS , , 1113, 3304, 0, 08/27/2014,PMBC , , 100, 0, 0, 08/27/2014,PMCS , , 35623, 29882, 0, 08/27/2014,PMD , , 0, 384, 0, 08/27/2014,PMFG , , 200, 500, 0, 08/27/2014,PNFP , , 424, 2297, 0, 08/27/2014,PNNT , , 19290, 8407, 0, 08/27/2014,PNQI , , 1295, 1, 0, 08/27/2014,PNRA , , 5218, 7445, 0, 08/27/2014,PNTR , , 1001, 0, 0, 08/27/2014,PODD , , 847, 6746, 0, 08/27/2014,POL , , 300, 0, 0, 08/27/2014,POOL , , 364, 4468, 0, 08/27/2014,POPE , , 50, 0, 0, 08/27/2014,POWI , , 950, 3854, 0, 08/27/2014,POWL , , 17, 1607, 0, 08/27/2014,POZN , , 624, 1658, 0, 08/27/2014,PPBI , , 111, 1434, 0, 08/27/2014,PPC , , 4615, 8400, 0, 08/27/2014,PPHM , , 8227, 2922, 0, 08/27/2014,PPHMP , , 15, 0, 0, 08/27/2014,PRAA , , 1948, 7268, 0, 08/27/2014,PRAN , , 1588, 1288, 0, 08/27/2014,PRCP , , 173, 160, 0, 08/27/2014,PRFT , , 8118, 4904, 0, 08/27/2014,PRFZ , , 1142, 2, 0, 08/27/2014,PRGN , , 9300, 400, 0, 08/27/2014,PRGO , , 265, 0, 0, 08/27/2014,PRGS , , 203, 3460, 0, 08/27/2014,PRGX , , 487, 4269, 0, 08/27/2014,PRIM , , 1790, 6358, 0, 08/27/2014,PRKR , , 11407, 15492, 0, 08/27/2014,PRMW , , 3500, 100, 0, 08/27/2014,PROV , , 103, 860, 0, 08/27/2014,PRPH , , 36, 0, 0, 08/27/2014,PRSC , , 530, 6643, 0, 08/27/2014,PRSS , , 150, 100, 0, 08/27/2014,PRTA , , 1030, 2889, 0, 08/27/2014,PRTS , , 0, 3057, 0, 08/27/2014,PRXL , , 2155, 8073, 0, 08/27/2014,PSAU , , 258, 0, 0, 08/27/2014,PSBH , , 140, 0, 0, 08/27/2014,PSCE , , 2, 0, 0, 08/27/2014,PSCH , , 777, 0, 0, 08/27/2014,PSCM , , 0, 225, 0, 08/27/2014,PSCT , , 1250, 0, 0, 08/27/2014,PSDV , , 2847, 10859, 0, 08/27/2014,PSEC , , 145694, 30240, 0, 08/27/2014,PSEM , , 1632, 2570, 0, 08/27/2014,PSIX , , 310, 1100, 0, 08/27/2014,PSMI , , 7295, 2101, 0, 08/27/2014,PSMT , , 540, 7680, 0, 08/27/2014,PSTB , , 8, 2807, 0, 08/27/2014,PSTI , , 1800, 0, 0, 08/27/2014,PSTR , , 205, 200, 0, 08/27/2014,PSUN , , 3270, 12029, 0, 08/27/2014,PTC , , 6535, 16736, 0, 08/27/2014,PTCT , , 402, 2086, 0, 08/27/2014,PTEN , , 13434, 75567, 0, 08/27/2014,PTIE , , 3800, 4058, 0, 08/27/2014,PTLA , , 487, 6522, 0, 08/27/2014,PTNR , , 1050, 1865, 0, 08/27/2014,PTRY , , 1489, 44792, 0, 08/27/2014,PTSI , , 300, 313, 0, 08/27/2014,PTX , , 1700, 3956, 0, 08/27/2014,PULB , , 0, 381, 0, 08/27/2014,PVTB , , 2880, 4094, 0, 08/27/2014,PWE , , 305, 0, 0, 08/27/2014,PWOD , , 24, 332, 0, 08/27/2014,PWRD , , 1549, 3170, 0, 08/27/2014,PWX , , 18, 0, 0, 08/27/2014,PXLW , , 12266, 1556, 0, 08/27/2014,PZZA , , 1747, 4191, 0, 08/27/2014,PZZI , , 241, 0, 0, 08/27/2014,QABA , , 98, 0, 0, 08/27/2014,QADA , , 349, 464, 0, 08/27/2014,QADB , , 45, 0, 0, 08/27/2014,QCLN , , 524, 0, 0, 08/27/2014,QCOM , , 113304, 440543, 0, 08/27/2014,QCRH , , 80, 0, 0, 08/27/2014,QDEL , , 224, 5656, 0, 08/27/2014,QGEN , , 7875, 12295, 0, 08/27/2014,QIHU , , 1381, 0, 0, 08/27/2014,QIWI , , 4170, 2119, 0, 08/27/2014,QLGC , , 1348, 9279, 0, 08/27/2014,QLIK , , 8466, 98950, 0, 08/27/2014,QLTY , , 301, 3124, 0, 08/27/2014,QLYS , , 1821, 1839, 0, 08/27/2014,QNST , , 751, 6065, 0, 08/27/2014,QQEW , , 457, 0, 0, 08/27/2014,QQQ , , 57314, 73912, 0, 08/27/2014,QQQC , , 637, 0, 0, 08/27/2014,QQQX , , 2898, 276, 0, 08/27/2014,QQXT , , 202, 0, 0, 08/27/2014,QRHC , , 1, 352, 0, 08/27/2014,QSII , , 1249, 5042, 0, 08/27/2014,QTEC , , 610, 0, 0, 08/27/2014,QTET , , 500, 0, 0, 08/27/2014,QTETR , , 250, 0, 0, 08/27/2014,QTNTW , , 200, 0, 0, 08/27/2014,QTWW , , 1138, 1500, 0, 08/27/2014,QUIK , , 935, 2226, 0, 08/27/2014,QUMU , , 0, 317, 0, 08/27/2014,QUNR , , 3824, 556, 0, 08/27/2014,QURE , , 400, 0, 0, 08/27/2014,QYLD , , 271, 0, 0, 08/27/2014,RADA , , 700, 0, 0, 08/27/2014,RAIL , , 1658, 853, 0, 08/27/2014,RARE , , 457, 8279, 0, 08/27/2014,RAVN , , 811, 3043, 0, 08/27/2014,RBCAA , , 115, 1507, 0, 08/27/2014,RBCN , , 15420, 3769, 0, 08/27/2014,RCII , , 26586, 37523, 0, 08/27/2014,RCKY , , 1021, 478, 0, 08/27/2014,RCPI , , 22900, 500, 0, 08/27/2014,RCPT , , 568, 3738, 0, 08/27/2014,RDCM , , 165, 0, 0, 08/27/2014,RDEN , , 3191, 11344, 0, 08/27/2014,RDHL , , 100, 0, 0, 08/27/2014,RDI , , 7602, 2033, 0, 08/27/2014,RDNT , , 706, 2853, 0, 08/27/2014,RDUS , , 100, 0, 0, 08/27/2014,RDWR , , 4429, 759, 0, 08/27/2014,RECN , , 5626, 8223, 0, 08/27/2014,REDF , , 1158, 0, 0, 08/27/2014,REFR , , 193, 0, 0, 08/27/2014,REGI , , 5420, 5538, 0, 08/27/2014,REGN , , 7617, 18208, 0, 08/27/2014,REIS , , 100, 765, 0, 08/27/2014,RELL , , 18, 1139, 0, 08/27/2014,REMY , , 30, 1206, 0, 08/27/2014,RENT , , 15, 2094, 0, 08/27/2014,REPH , , 338, 11, 0, 08/27/2014,RESN , , 0, 100, 0, 08/27/2014,REXI , , 1295, 2675, 0, 08/27/2014,REXX , , 7807, 26453, 0, 08/27/2014,RFIL , , 954, 0, 0, 08/27/2014,RFMD , , 88863, 94216, 0, 08/27/2014,RGDO , , 17312, 3763, 0, 08/27/2014,RGDX , , 0, 250, 0, 08/27/2014,RGEN , , 2309, 7998, 0, 08/27/2014,RGLD , , 12513, 10936, 0, 08/27/2014,RGLS , , 652, 1301, 0, 08/27/2014,RGSE , , 8335, 21602, 0, 08/27/2014,RIBT , , 297, 10100, 0, 08/27/2014,RIBTW , , 300, 0, 0, 08/27/2014,RICK , , 1000, 324, 0, 08/27/2014,RIF , , 200, 0, 0, 08/27/2014,RIGL , , 13569, 20221, 0, 08/27/2014,RJET , , 5050, 12341, 0, 08/27/2014,RKUS , , 500, 0, 0, 08/27/2014,RLOC , , 308, 5673, 0, 08/27/2014,RLYP , , 1167, 3187, 0, 08/27/2014,RMBS , , 6162, 7521, 0, 08/27/2014,RMCF , , 10, 0, 0, 08/27/2014,RMGN , , 435, 0, 0, 08/27/2014,RMTI , , 1950, 6328, 0, 08/27/2014,RNA , , 247, 300, 0, 08/27/2014,RNET , , 373, 3687, 0, 08/27/2014,RNST , , 200, 1517, 0, 08/27/2014,RNWK , , 406, 4888, 0, 08/27/2014,ROBO , , 2709, 0, 0, 08/27/2014,ROCK , , 432, 3642, 0, 08/27/2014,ROIAK , , 274, 7718, 0, 08/27/2014,ROIC , , 5561, 15799, 0, 08/27/2014,ROKA , , 532, 100, 0, 08/27/2014,ROLL , , 573, 3558, 0, 08/27/2014,ROSE , , 4546, 10188, 0, 08/27/2014,ROSG , , 4400, 200, 0, 08/27/2014,ROST , , 18574, 55049, 0, 08/27/2014,ROVI , , 1173, 9229, 0, 08/27/2014,ROYL , , 1188, 100, 0, 08/27/2014,RP , , 859, 21705, 0, 08/27/2014,RPRX , , 2181, 5457, 0, 08/27/2014,RPTP , , 6512, 7815, 0, 08/27/2014,RPXC , , 2016, 5890, 0, 08/27/2014,RRD , , 12491, 68348, 0, 08/27/2014,RRGB , , 854, 3739, 0, 08/27/2014,RSTI , , 536, 1608, 0, 08/27/2014,RSX , , 0, 12500, 0, 08/27/2014,RSYS , , 6, 2838, 0, 08/27/2014,RTEC , , 0, 100, 0, 08/27/2014,RTIX , , 393, 7910, 0, 08/27/2014,RTK , , 4959, 6323, 0, 08/27/2014,RTRX , , 684, 1202, 0, 08/27/2014,RUSHA , , 226, 2575, 0, 08/27/2014,RUSHB , , 0, 118, 0, 08/27/2014,RUTH , , 931, 5110, 0, 08/27/2014,RVBD , , 7646, 41711, 0, 08/27/2014,RVLT , , 1775, 849, 0, 08/27/2014,RVNC , , 654, 2232, 0, 08/27/2014,RXDX , , 300, 0, 0, 08/27/2014,RXII , , 1390, 700, 0, 08/27/2014,RYAAY , , 6311, 6348, 0, 08/27/2014,SAAS , , 2300, 2336, 0, 08/27/2014,SABR , , 6619, 2377, 0, 08/27/2014,SAFM , , 5053, 8706, 0, 08/27/2014,SAFT , , 934, 393, 0, 08/27/2014,SAGE , , 219, 2144, 0, 08/27/2014,SAIA , , 380, 2189, 0, 08/27/2014,SAL , , 100, 0, 0, 08/27/2014,SALE , , 2592, 7182, 0, 08/27/2014,SALM , , 1198, 659, 0, 08/27/2014,SAMG , , 201, 540, 0, 08/27/2014,SANM , , 22452, 10610, 0, 08/27/2014,SANW , , 482, 263, 0, 08/27/2014,SAPE , , 2023, 9279, 0, 08/27/2014,SASR , , 7, 374, 0, 08/27/2014,SATS , , 112, 2761, 0, 08/27/2014,SAVE , , 7247, 6964, 0, 08/27/2014,SBAC , , 5077, 34278, 0, 08/27/2014,SBCF , , 8, 3912, 0, 08/27/2014,SBCP , , 0, 200, 0, 08/27/2014,SBGI , , 8425, 48146, 0, 08/27/2014,SBLK , , 3625, 3478, 0, 08/27/2014,SBNY , , 521, 15848, 0, 08/27/2014,SBRA , , 1642, 5278, 0, 08/27/2014,SBSI , , 1186, 1121, 0, 08/27/2014,SBUX , , 47158, 119182, 0, 08/27/2014,SCAI , , 100, 716, 0, 08/27/2014,SCHL , , 1517, 4937, 0, 08/27/2014,SCHN , , 937, 6485, 0, 08/27/2014,SCLN , , 30484, 15341, 0, 08/27/2014,SCMP , , 180, 1741, 0, 08/27/2014,SCOK , , 164, 0, 0, 08/27/2014,SCON , , 2000, 100, 0, 08/27/2014,SCOR , , 373, 3205, 0, 08/27/2014,SCSC , , 247, 2479, 0, 08/27/2014,SCSS , , 6124, 5043, 0, 08/27/2014,SCTY , , 36723, 27792, 0, 08/27/2014,SCVL , , 102, 1400, 0, 08/27/2014,SDY , , 545, 0, 0, 08/27/2014,SEAC , , 283, 1732, 0, 08/27/2014,SEED , , 1200, 100, 0, 08/27/2014,SEIC , , 3458, 37096, 0, 08/27/2014,SEMI , , 255, 274, 0, 08/27/2014,SENEA , , 60, 241, 0, 08/27/2014,SEVRR , , 50, 0, 0, 08/27/2014,SFBC , , 11, 0, 0, 08/27/2014,SFBS , , 500, 124, 0, 08/27/2014,SFLY , , 1287, 3638, 0, 08/27/2014,SFM , , 5440, 10428, 0, 08/27/2014,SFNC , , 54, 721, 0, 08/27/2014,SFXE , , 702, 15778, 0, 08/27/2014,SGBK , , 600, 777, 0, 08/27/2014,SGC , , 400, 93, 0, 08/27/2014,SGEN , , 958, 31687, 0, 08/27/2014,SGI , , 976, 12100, 0, 08/27/2014,SGMA , , 200, 0, 0, 08/27/2014,SGMO , , 5651, 38925, 0, 08/27/2014,SGMS , , 4212, 11304, 0, 08/27/2014,SGNL , , 1200, 0, 0, 08/27/2014,SGNT , , 166, 2351, 0, 08/27/2014,SGOC , , 114, 0, 0, 08/27/2014,SGYP , , 2063, 4542, 0, 08/27/2014,SHEN , , 311, 17315, 0, 08/27/2014,SHLD , , 10856, 41458, 0, 08/27/2014,SHLM , , 7692, 6856, 0, 08/27/2014,SHLO , , 241, 772, 0, 08/27/2014,SHOO , , 6061, 8914, 0, 08/27/2014,SHOR , , 632, 5012, 0, 08/27/2014,SHOS , , 100, 924, 0, 08/27/2014,SHPG , , 2523, 7831, 0, 08/27/2014,SIAL , , 3254, 16534, 0, 08/27/2014,SIFI , , 2, 0, 0, 08/27/2014,SIFY , , 2, 0, 0, 08/27/2014,SIGA , , 100, 200, 0, 08/27/2014,SIGI , , 555, 3724, 0, 08/27/2014,SIGM , , 3500, 2452, 0, 08/27/2014,SILC , , 5846, 225, 0, 08/27/2014,SIMG , , 1721, 10983, 0, 08/27/2014,SIMO , , 6898, 2400, 0, 08/27/2014,SINA , , 29868, 27060, 0, 08/27/2014,SIRI , , 138672, 1663534, 0, 08/27/2014,SIRO , , 1898, 7281, 0, 08/27/2014,SIVB , , 1794, 5948, 0, 08/27/2014,SKBI , , 1284, 0, 0, 08/27/2014,SKUL , , 156, 1210, 0, 08/27/2014,SKYW , , 1055, 27693, 0, 08/27/2014,SKYY , , 5889, 100, 0, 08/27/2014,SLAB , , 885, 7201, 0, 08/27/2014,SLGN , , 470, 7956, 0, 08/27/2014,SLM , , 34252, 180429, 0, 08/27/2014,SLRC , , 4882, 2916, 0, 08/27/2014,SLTC , , 100, 0, 0, 08/27/2014,SLVO , , 342, 0, 0, 08/27/2014,SLXP , , 17582, 20182, 0, 08/27/2014,SMCI , , 1804, 3648, 0, 08/27/2014,SMED , , 500, 0, 0, 08/27/2014,SMLR , , 65, 0, 0, 08/27/2014,SMPL , , 43, 362, 0, 08/27/2014,SMRT , , 978, 2557, 0, 08/27/2014,SMSI , , 25, 0, 0, 08/27/2014,SMT , , 2467, 200, 0, 08/27/2014,SMTC , , 4405, 15011, 0, 08/27/2014,SMTX , , 100, 0, 0, 08/27/2014,SNAK , , 130, 2592, 0, 08/27/2014,SNBC , , 1240, 655, 0, 08/27/2014,SNCR , , 5254, 20931, 0, 08/27/2014,SNDK , , 34443, 264645, 0, 08/27/2014,SNFCA , , 1000, 0, 0, 08/27/2014,SNHY , , 129, 1722, 0, 08/27/2014,SNMX , , 2541, 1544, 0, 08/27/2014,SNPS , , 4201, 19227, 0, 08/27/2014,SNSS , , 15384, 38742, 0, 08/27/2014,SNTA , , 13231, 33120, 0, 08/27/2014,SOCB , , 2000, 0, 0, 08/27/2014,SOCL , , 848, 0, 0, 08/27/2014,SODA , , 8682, 1828, 0, 08/27/2014,SOHO , , 0, 850, 0, 08/27/2014,SOHU , , 2598, 6969, 0, 08/27/2014,SONC , , 3895, 15493, 0, 08/27/2014,SONS , , 31858, 35952, 0, 08/27/2014,SORL , , 0, 200, 0, 08/27/2014,SOXX , , 400, 347, 0, 08/27/2014,SP , , 8, 974, 0, 08/27/2014,SPAN , , 280, 0, 0, 08/27/2014,SPAR , , 150, 9911, 0, 08/27/2014,SPCB , , 2971, 525, 0, 08/27/2014,SPDC , , 200, 3797, 0, 08/27/2014,SPEX , , 2145, 0, 0, 08/27/2014,SPHS , , 898, 0, 0, 08/27/2014,SPIL , , 14004, 25587, 0, 08/27/2014,SPKE , , 24, 25, 0, 08/27/2014,SPLK , , 13947, 23616, 0, 08/27/2014,SPLS , , 91801, 315443, 0, 08/27/2014,SPNC , , 356, 4975, 0, 08/27/2014,SPNS , , 7836, 511, 0, 08/27/2014,SPOK , , 213, 4644, 0, 08/27/2014,SPPI , , 5244, 21168, 0, 08/27/2014,SPPRO , , 100, 0, 0, 08/27/2014,SPRT , , 7196, 1320, 0, 08/27/2014,SPSC , , 43, 1222, 0, 08/27/2014,SPTN , , 396, 1795, 0, 08/27/2014,SPWH , , 2205, 1437, 0, 08/27/2014,SPWR , , 7452, 20443, 0, 08/27/2014,SPY , , 1000, 4400, 0, 08/27/2014,SQBG , , 159, 2222, 0, 08/27/2014,SQBK , , 1400, 2260, 0, 08/27/2014,SQI , , 116, 3389, 0, 08/27/2014,SQNM , , 12913, 9595, 0, 08/27/2014,SQQQ , , 2529, 10000, 0, 08/27/2014,SRCE , , 210, 313, 0, 08/27/2014,SRCL , , 3207, 12231, 0, 08/27/2014,SRDX , , 48, 308, 0, 08/27/2014,SREV , , 6986, 14052, 0, 08/27/2014,SRNE , , 4, 105, 0, 08/27/2014,SRPT , , 5081, 12109, 0, 08/27/2014,SSB , , 260, 1664, 0, 08/27/2014,SSH , , 580, 643, 0, 08/27/2014,SSNC , , 3044, 4476, 0, 08/27/2014,SSRI , , 2623, 3946, 0, 08/27/2014,SSYS , , 7410, 25785, 0, 08/27/2014,STAA , , 390, 18328, 0, 08/27/2014,STB , , 3213, 0, 0, 08/27/2014,STBA , , 2587, 2337, 0, 08/27/2014,STBZ , , 812, 1882, 0, 08/27/2014,STCK , , 124, 752, 0, 08/27/2014,STEM , , 12534, 1400, 0, 08/27/2014,STFC , , 340, 1736, 0, 08/27/2014,STKL , , 287, 4655, 0, 08/27/2014,STLD , , 52058, 82546, 0, 08/27/2014,STML , , 536, 4351, 0, 08/27/2014,STMP , , 503, 1114, 0, 08/27/2014,STNR , , 103, 744, 0, 08/27/2014,STRA , , 325, 3138, 0, 08/27/2014,STRL , , 300, 1899, 0, 08/27/2014,STRM , , 2000, 0, 0, 08/27/2014,STRT , , 362, 135, 0, 08/27/2014,STRZA , , 1450, 27469, 0, 08/27/2014,STX , , 33698, 101034, 0, 08/27/2014,STXS , , 0, 500, 0, 08/27/2014,SUBK , , 410, 853, 0, 08/27/2014,SUMR , , 4176, 7520, 0, 08/27/2014,SUNS , , 637, 300, 0, 08/27/2014,SUPN , , 1178, 2500, 0, 08/27/2014,SURG , , 2953, 2543, 0, 08/27/2014,SUSQ , , 4343, 18601, 0, 08/27/2014,SUTR , , 20, 0, 0, 08/27/2014,SVA , , 423, 6839, 0, 08/27/2014,SVVC , , 130, 208, 0, 08/27/2014,SWHC , , 122294, 68842, 0, 08/27/2014,SWIR , , 21361, 11826, 0, 08/27/2014,SWKS , , 48096, 63127, 0, 08/27/2014,SWSH , , 0, 200, 0, 08/27/2014,SYBT , , 201, 610, 0, 08/27/2014,SYKE , , 1499, 3134, 0, 08/27/2014,SYMC , , 40888, 122082, 0, 08/27/2014,SYMX , , 21885, 100, 0, 08/27/2014,SYNA , , 2263, 13403, 0, 08/27/2014,SYNT , , 1005, 991, 0, 08/27/2014,SYPR , , 0, 1838, 0, 08/27/2014,SYRX , , 210, 0, 0, 08/27/2014,SYUT , , 88, 472, 0, 08/27/2014,SZMK , , 356, 1043, 0, 08/27/2014,SZYM , , 2425, 13251, 0, 08/27/2014,TACT , , 150, 0, 0, 08/27/2014,TAIT , , 210, 0, 0, 08/27/2014,TAPR , , 400, 0, 0, 08/27/2014,TASR , , 34876, 23520, 0, 08/27/2014,TAST , , 11824, 9689, 0, 08/27/2014,TAX , , 131, 260, 0, 08/27/2014,TAXI , , 1884, 3161, 0, 08/27/2014,TAYCP , , 1700, 0, 0, 08/27/2014,TBBK , , 819, 2752, 0, 08/27/2014,TBF , , 5787, 0, 0, 08/27/2014,TBIO , , 1000, 0, 0, 08/27/2014,TBNK , , 0, 961, 0, 08/27/2014,TBPH , , 591, 1896, 0, 08/27/2014,TBX , , 1, 0, 0, 08/27/2014,TCAP , , 20, 0, 0, 08/27/2014,TCBI , , 384, 3440, 0, 08/27/2014,TCBIP , , 1, 100, 0, 08/27/2014,TCBK , , 25, 2449, 0, 08/27/2014,TCPC , , 6023, 1940, 0, 08/27/2014,TCRD , , 9474, 2772, 0, 08/27/2014,TCX , , 300, 29, 0, 08/27/2014,TDIV , , 2485, 2200, 0, 08/27/2014,TEAR , , 266, 100, 0, 08/27/2014,TECD , , 2546, 16840, 0, 08/27/2014,TECH , , 1002, 15621, 0, 08/27/2014,TECU , , 0, 3396, 0, 08/27/2014,TEDU , , 2207, 1917, 0, 08/27/2014,TERP , , 1560, 527, 0, 08/27/2014,TESO , , 1630, 9513, 0, 08/27/2014,TESS , , 100, 829, 0, 08/27/2014,TFM , , 1229, 14777, 0, 08/27/2014,TFSL , , 6498, 18357, 0, 08/27/2014,TGA , , 2881, 6699, 0, 08/27/2014,TGE , , 300, 3803, 0, 08/27/2014,TGTX , , 777, 1854, 0, 08/27/2014,THFF , , 117, 887, 0, 08/27/2014,THLD , , 710, 8624, 0, 08/27/2014,THOR , , 2625, 16990, 0, 08/27/2014,THRD , , 1, 359, 0, 08/27/2014,THRM , , 4632, 3294, 0, 08/27/2014,THRX , , 2826, 8593, 0, 08/27/2014,THST , , 100, 0, 0, 08/27/2014,THTI , , 2000, 100, 0, 08/27/2014,TIBX , , 17819, 13177, 0, 08/27/2014,TICC , , 17231, 5898, 0, 08/27/2014,TILE , , 1376, 3820, 0, 08/27/2014,TINY , , 1318, 250, 0, 08/27/2014,TIPT , , 0, 31, 0, 08/27/2014,TISA , , 0, 100, 0, 08/27/2014,TITN , , 1501, 2058, 0, 08/27/2014,TIVO , , 29761, 54650, 0, 08/27/2014,TKMR , , 18899, 10328, 0, 08/27/2014,TLF , , 1700, 855, 0, 08/27/2014,TLLP , , 0, 100, 0, 08/27/2014,TLMR , , 1828, 3293, 0, 08/27/2014,TLOG , , 100, 100, 0, 08/27/2014,TNA , , 100, 0, 0, 08/27/2014,TNAV , , 1310, 6677, 0, 08/27/2014,TNDM , , 947, 707, 0, 08/27/2014,TNGO , , 780, 903, 0, 08/27/2014,TNXP , , 138, 100, 0, 08/27/2014,TOPS , , 4940, 0, 0, 08/27/2014,TOUR , , 3969, 1350, 0, 08/27/2014,TOWN , , 101, 2031, 0, 08/27/2014,TQNT , , 9052, 11115, 0, 08/27/2014,TQQQ , , 6128, 857, 0, 08/27/2014,TRAK , , 1446, 6992, 0, 08/27/2014,TRCB , , 250, 0, 0, 08/27/2014,TRCH , , 972, 0, 0, 08/27/2014,TREE , , 400, 580, 0, 08/27/2014,TRGT , , 279, 6888, 0, 08/27/2014,TRIB , , 5802, 2909, 0, 08/27/2014,TRIP , , 15316, 51726, 0, 08/27/2014,TRIV , , 3, 54, 0, 08/27/2014,TRMB , , 10243, 52834, 0, 08/27/2014,TRMK , , 2171, 8599, 0, 08/27/2014,TRNS , , 300, 915, 0, 08/27/2014,TRNX , , 201, 1730, 0, 08/27/2014,TROV , , 3210, 1978, 0, 08/27/2014,TROW , , 18892, 60913, 0, 08/27/2014,TRS , , 4913, 6008, 0, 08/27/2014,TRST , , 5744, 2018, 0, 08/27/2014,TRTLU , , 0, 1, 0, 08/27/2014,TRUE , , 3380, 4635, 0, 08/27/2014,TRVN , , 200, 969, 0, 08/27/2014,TSBK , , 1000, 0, 0, 08/27/2014,TSC , , 7050, 1427, 0, 08/27/2014,TSCO , , 12706, 27716, 0, 08/27/2014,TSEM , , 11371, 3432, 0, 08/27/2014,TSLA , , 22811, 28335, 0, 08/27/2014,TSPT , , 0, 100, 0, 08/27/2014,TSRA , , 15097, 5662, 0, 08/27/2014,TSRE , , 301, 275, 0, 08/27/2014,TSRI , , 130, 0, 0, 08/27/2014,TSRO , , 1844, 7292, 0, 08/27/2014,TST , , 2, 100, 0, 08/27/2014,TSYS , , 1813, 8939, 0, 08/27/2014,TTEC , , 1140, 6596, 0, 08/27/2014,TTEK , , 10341, 5178, 0, 08/27/2014,TTGT , , 221, 2400, 0, 08/27/2014,TTHI , , 800, 0, 0, 08/27/2014,TTMI , , 750, 8082, 0, 08/27/2014,TTOO , , 547, 484, 0, 08/27/2014,TTPH , , 6030, 2952, 0, 08/27/2014,TTS , , 1191, 5700, 0, 08/27/2014,TTWO , , 7810, 22959, 0, 08/27/2014,TU , , 100, 0, 0, 08/27/2014,TUBE , , 33885, 10656, 0, 08/27/2014,TUES , , 914, 10718, 0, 08/27/2014,TVIX , , 15915, 2299, 0, 08/27/2014,TWER , , 3400, 800, 0, 08/27/2014,TWGP , , 1545, 1400, 0, 08/27/2014,TWIN , , 666, 1526, 0, 08/27/2014,TWM , , 0, 1600, 0, 08/27/2014,TWMC , , 0, 886, 0, 08/27/2014,TWOU , , 277, 1330, 0, 08/27/2014,TWTC , , 6826, 10588, 0, 08/27/2014,TXN , , 34259, 469914, 0, 08/27/2014,TXRH , , 3850, 13446, 0, 08/27/2014,TYPE , , 770, 3380, 0, 08/27/2014,TZA , , 100, 0, 0, 08/27/2014,TZOO , , 100, 1409, 0, 08/27/2014,UACL , , 60, 126, 0, 08/27/2014,UBIC , , 300, 0, 0, 08/27/2014,UBNK , , 360, 4210, 0, 08/27/2014,UBNT , , 6160, 5048, 0, 08/27/2014,UBSH , , 619, 1188, 0, 08/27/2014,UBSI , , 3601, 5719, 0, 08/27/2014,UCBI , , 694, 12486, 0, 08/27/2014,UCFC , , 302, 4557, 0, 08/27/2014,UCTT , , 2993, 2762, 0, 08/27/2014,UDF , , 465, 100, 0, 08/27/2014,UEIC , , 1299, 936, 0, 08/27/2014,UEPS , , 500, 3100, 0, 08/27/2014,UFCS , , 225, 1433, 0, 08/27/2014,UFPI , , 353, 15422, 0, 08/27/2014,UFPT , , 50, 1112, 0, 08/27/2014,UG , , 750, 362, 0, 08/27/2014,UGLD , , 746, 0, 0, 08/27/2014,UHAL , , 179, 714, 0, 08/27/2014,UIHC , , 2627, 2535, 0, 08/27/2014,ULTA , , 1499, 17090, 0, 08/27/2014,ULTI , , 1314, 4872, 0, 08/27/2014,ULTR , , 1, 745, 0, 08/27/2014,UMBF , , 484, 1862, 0, 08/27/2014,UMPQ , , 20222, 24323, 0, 08/27/2014,UNFI , , 4663, 15619, 0, 08/27/2014,UNIS , , 15856, 5796, 0, 08/27/2014,UNTD , , 626, 7359, 0, 08/27/2014,UNXL , , 2855, 715, 0, 08/27/2014,UPI , , 0, 100, 0, 08/27/2014,UPIP , , 148, 5883, 0, 08/27/2014,URBN , , 42463, 58994, 0, 08/27/2014,URRE , , 1514, 0, 0, 08/27/2014,USAK , , 308, 600, 0, 08/27/2014,USAP , , 346, 595, 0, 08/27/2014,USAT , , 8000, 500, 0, 08/27/2014,USCR , , 138, 853, 0, 08/27/2014,USEG , , 1568, 600, 0, 08/27/2014,USLM , , 2, 114, 0, 08/27/2014,USLV , , 1604, 249, 0, 08/27/2014,USTR , , 487, 3564, 0, 08/27/2014,UTEK , , 2461, 4243, 0, 08/27/2014,UTF , , 2, 0, 0, 08/27/2014,UTG , , 1, 0, 0, 08/27/2014,UTHR , , 2767, 18229, 0, 08/27/2014,UTIW , , 7243, 27831, 0, 08/27/2014,UTMD , , 500, 393, 0, 08/27/2014,UTSI , , 70, 337, 0, 08/27/2014,UVSP , , 300, 463, 0, 08/27/2014,VASC , , 701, 3658, 0, 08/27/2014,VBFC , , 100, 0, 0, 08/27/2014,VBIV , , 58, 0, 0, 08/27/2014,VCIT , , 5615, 8717, 0, 08/27/2014,VCLT , , 1127, 1, 0, 08/27/2014,VCSH , , 7426, 430, 0, 08/27/2014,VCYT , , 390, 338, 0, 08/27/2014,VDSI , , 1508, 4669, 0, 08/27/2014,VECO , , 832, 6935, 0, 08/27/2014,VGGL , , 1000, 0, 0, 08/27/2014,VGIT , , 1134, 1, 0, 08/27/2014,VGLT , , 400, 0, 0, 08/27/2014,VGSH , , 172, 39, 0, 08/27/2014,VIA , , 383, 136, 0, 08/27/2014,VIAB , , 17096, 67455, 0, 08/27/2014,VIAS , , 0, 35, 0, 08/27/2014,VICL , , 1080, 16650, 0, 08/27/2014,VICR , , 5093, 496, 0, 08/27/2014,VIMC , , 9481, 700, 0, 08/27/2014,VIP , , 38760, 71492, 0, 08/27/2014,VISN , , 2300, 0, 0, 08/27/2014,VIVO , , 2206, 9331, 0, 08/27/2014,VLCCF , , 14233, 9020, 0, 08/27/2014,VLGEA , , 300, 908, 0, 08/27/2014,VLTC , , 35, 0, 0, 08/27/2014,VMBS , , 265, 5, 0, 08/27/2014,VNCE , , 200, 0, 0, 08/27/2014,VNDA , , 1508, 3211, 0, 08/27/2014,VNET , , 4269, 7393, 0, 08/27/2014,VNOM , , 20, 0, 0, 08/27/2014,VNQI , , 1297, 10, 0, 08/27/2014,VNR , , 6206, 4905, 0, 08/27/2014,VNRAP , , 304, 0, 0, 08/27/2014,VOD , , 66718, 72587, 0, 08/27/2014,VOLC , , 5319, 14310, 0, 08/27/2014,VONE , , 318, 0, 0, 08/27/2014,VONG , , 4, 14, 0, 08/27/2014,VONV , , 1, 21, 0, 08/27/2014,VOXX , , 1026, 2303, 0, 08/27/2014,VPCO , , 12750, 347, 0, 08/27/2014,VPFG , , 514, 2931, 0, 08/27/2014,VPRT , , 616, 3172, 0, 08/27/2014,VRA , , 728, 21395, 0, 08/27/2014,VRNG , , 43564, 20454, 0, 08/27/2014,VRNS , , 2747, 8748, 0, 08/27/2014,VRNT , , 7610, 8879, 0, 08/27/2014,VRSK , , 1119, 14604, 0, 08/27/2014,VRSN , , 10185, 35303, 0, 08/27/2014,VRTS , , 162, 665, 0, 08/27/2014,VRTU , , 116, 2752, 0, 08/27/2014,VRTX , , 16158, 71325, 0, 08/27/2014,VSAR , , 1000, 1850, 0, 08/27/2014,VSAT , , 722, 2756, 0, 08/27/2014,VSEC , , 300, 515, 0, 08/27/2014,VSTM , , 5728, 1773, 0, 08/27/2014,VTIP , , 2161, 15, 0, 08/27/2014,VTL , , 0, 271, 0, 08/27/2014,VTNR , , 10152, 20549, 0, 08/27/2014,VTSS , , 100, 12500, 0, 08/27/2014,VTWG , , 202, 0, 0, 08/27/2014,VTWO , , 441, 0, 0, 08/27/2014,VTWV , , 100, 2, 0, 08/27/2014,VVTV , , 2823, 10040, 0, 08/27/2014,VVUS , , 6332, 7176, 0, 08/27/2014,VWOB , , 812, 0, 0, 08/27/2014,VXUS , , 6472, 222, 0, 08/27/2014,VXX , , 209, 0, 0, 08/27/2014,VYFC , , 4, 0, 0, 08/27/2014,WABC , , 415, 3353, 0, 08/27/2014,WAFD , , 4057, 14026, 0, 08/27/2014,WASH , , 1391, 491, 0, 08/27/2014,WATT , , 200, 5000, 0, 08/27/2014,WAVX , , 1108, 2400, 0, 08/27/2014,WB , , 4960, 12960, 0, 08/27/2014,WBMD , , 2251, 12762, 0, 08/27/2014,WDC , , 34047, 55971, 0, 08/27/2014,WDFC , , 212, 56452, 0, 08/27/2014,WEN , , 17448, 73923, 0, 08/27/2014,WERN , , 4745, 7172, 0, 08/27/2014,WETF , , 20342, 27405, 0, 08/27/2014,WEYS , , 5, 389, 0, 08/27/2014,WFBI , , 34, 0, 0, 08/27/2014,WFD , , 100, 1760, 0, 08/27/2014,WFM , , 29954, 162772, 0, 08/27/2014,WHF , , 5216, 206, 0, 08/27/2014,WHLR , , 2634, 200, 0, 08/27/2014,WIBC , , 3853, 4215, 0, 08/27/2014,WIFI , , 186, 4922, 0, 08/27/2014,WILN , , 1200, 179, 0, 08/27/2014,WIN , , 64693, 265794, 0, 08/27/2014,WINA , , 301, 260, 0, 08/27/2014,WIRE , , 915, 1613, 0, 08/27/2014,WIX , , 2163, 837, 0, 08/27/2014,WLB , , 309, 2362, 0, 08/27/2014,WLDN , , 4100, 3303, 0, 08/27/2014,WLFC , , 44, 539, 0, 08/27/2014,WLRH , , 2062, 0, 0, 08/27/2014,WLRHU , , 0, 2, 0, 08/27/2014,WMAR , , 103, 7115, 0, 08/27/2014,WMGI , , 455, 6719, 0, 08/27/2014,WOOD , , 705, 0, 0, 08/27/2014,WOOF , , 1483, 25824, 0, 08/27/2014,WPCS , , 23280, 0, 0, 08/27/2014,WPPGY , , 1957, 259, 0, 08/27/2014,WPRT , , 3685, 7394, 0, 08/27/2014,WRES , , 7779, 8504, 0, 08/27/2014,WRLD , , 478, 1209, 0, 08/27/2014,WSBC , , 10, 1595, 0, 08/27/2014,WSBF , , 623, 1220, 0, 08/27/2014,WSFS , , 12, 264, 0, 08/27/2014,WSFSL , , 2, 0, 0, 08/27/2014,WSTC , , 18312, 11508, 0, 08/27/2014,WSTG , , 0, 746, 0, 08/27/2014,WSTL , , 3347, 9962, 0, 08/27/2014,WTBA , , 200, 779, 0, 08/27/2014,WTFC , , 1315, 3793, 0, 08/27/2014,WTSL , , 14833, 1248, 0, 08/27/2014,WVFC , , 60, 0, 0, 08/27/2014,WVVI , , 56, 0, 0, 08/27/2014,WWD , , 1038, 4499, 0, 08/27/2014,WWWW , , 1412, 12585, 0, 08/27/2014,WYNN , , 6931, 152044, 0, 08/27/2014,XCRA , , 6771, 3383, 0, 08/27/2014,XENT , , 2052, 500, 0, 08/27/2014,XGTI , , 30, 500, 0, 08/27/2014,XIV , , 3832, 9064, 0, 08/27/2014,XLNX , , 33301, 100907, 0, 08/27/2014,XLRN , , 401, 400, 0, 08/27/2014,XNCR , , 251, 2107, 0, 08/27/2014,XNET , , 1312, 1042, 0, 08/27/2014,XNPT , , 4924, 7736, 0, 08/27/2014,XOMA , , 6394, 15345, 0, 08/27/2014,XONE , , 5369, 3238, 0, 08/27/2014,XOOM , , 610, 1871, 0, 08/27/2014,XRAY , , 3294, 17915, 0, 08/27/2014,XRSC , , 1000, 200, 0, 08/27/2014,XWES , , 70, 300, 0, 08/27/2014,XXIA , , 3246, 4078, 0, 08/27/2014,YELP , , 500, 0, 0, 08/27/2014,YHOO , , 330076, 505309, 0, 08/27/2014,YNDX , , 12676, 9259, 0, 08/27/2014,YORW , , 502, 1214, 0, 08/27/2014,YRCW , , 1169, 5832, 0, 08/27/2014,YUM , , 2, 0, 0, 08/27/2014,YY , , 8994, 1229, 0, 08/27/2014,ZAGG , , 350, 1843, 0, 08/27/2014,ZAZA , , 192, 200, 0, 08/27/2014,ZBRA , , 1226, 10733, 0, 08/27/2014,ZEUS , , 475, 1416, 0, 08/27/2014,ZFGN , , 150, 62, 0, 08/27/2014,ZGNX , , 35562, 7773, 0, 08/27/2014,ZHNE , , 4000, 100, 0, 08/27/2014,ZINC , , 3664, 32736, 0, 08/27/2014,ZION , , 28202, 109273, 0, 08/27/2014,ZIOP , , 7900, 4961, 0, 08/27/2014,ZIV , , 1990, 0, 0, 08/27/2014,ZIXI , , 1603, 13888, 0, 08/27/2014,ZLTQ , , 1712, 17485, 0, 08/27/2014,ZN , , 1186, 0, 0, 08/27/2014,ZNGA , , 84972, 412219, 0, 08/27/2014,ZSPH , , 801, 1013, 0, 08/27/2014,ZU , , 4544, 1475, 0, 08/27/2014,ZUMZ , , 1865, 4779, 0, 08/27/2014,TOTAL ,NULL , 15032366, 39577814, 0,