Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 08/28/2014,AAIT , , 61, 0, 0, 08/28/2014,AAL , , 52135, 64625, 0, 08/28/2014,AAME , , 10, 0, 0, 08/28/2014,AAOI , , 3942, 2895, 0, 08/28/2014,AAON , , 560, 8851, 0, 08/28/2014,AAPL , , 423419, 6681313, 0, 08/28/2014,AAVL , , 481, 690, 0, 08/28/2014,AAWW , , 609, 6118, 0, 08/28/2014,AAXJ , , 2500, 1712, 0, 08/28/2014,AB , , 18, 0, 0, 08/28/2014,ABAX , , 178, 4167, 0, 08/28/2014,ABCB , , 720, 7317, 0, 08/28/2014,ABCO , , 442, 6314, 0, 08/28/2014,ABDC , , 0, 12399, 0, 08/28/2014,ABGB , , 50, 0, 0, 08/28/2014,ABIO , , 20, 0, 0, 08/28/2014,ABMD , , 800, 9468, 0, 08/28/2014,ABTL , , 1000, 3025, 0, 08/28/2014,ABY , , 2348, 631, 0, 08/28/2014,ACAD , , 3207, 10103, 0, 08/28/2014,ACAS , , 8956, 21303, 0, 08/28/2014,ACAT , , 753, 8367, 0, 08/28/2014,ACET , , 713, 7103, 0, 08/28/2014,ACFN , , 3525, 200, 0, 08/28/2014,ACGL , , 1730, 11858, 0, 08/28/2014,ACHC , , 2435, 14443, 0, 08/28/2014,ACHN , , 47871, 43676, 0, 08/28/2014,ACIW , , 3815, 18120, 0, 08/28/2014,ACLS , , 9480, 15813, 0, 08/28/2014,ACNB , , 56, 0, 0, 08/28/2014,ACOR , , 1968, 18545, 0, 08/28/2014,ACPW , , 2200, 200, 0, 08/28/2014,ACRX , , 13735, 4601, 0, 08/28/2014,ACSF , , 1038, 0, 0, 08/28/2014,ACST , , 5750, 0, 0, 08/28/2014,ACTG , , 2904, 13918, 0, 08/28/2014,ACTS , , 8750, 500, 0, 08/28/2014,ACUR , , 195, 0, 0, 08/28/2014,ACWI , , 6208, 2138, 0, 08/28/2014,ACWX , , 841, 139, 0, 08/28/2014,ACXM , , 1963, 20020, 0, 08/28/2014,ADBE , , 25062, 60891, 0, 08/28/2014,ADEP , , 5599, 5343, 0, 08/28/2014,ADES , , 616, 2389, 0, 08/28/2014,ADHD , , 1096, 200, 0, 08/28/2014,ADI , , 25384, 78953, 0, 08/28/2014,ADMP , , 0, 300, 0, 08/28/2014,ADMS , , 100, 1668, 0, 08/28/2014,ADNC , , 364, 2661, 0, 08/28/2014,ADP , , 23276, 58599, 0, 08/28/2014,ADRE , , 808, 0, 0, 08/28/2014,ADRU , , 400, 0, 0, 08/28/2014,ADSK , , 12481, 48490, 0, 08/28/2014,ADTN , , 956, 16359, 0, 08/28/2014,ADUS , , 250, 1390, 0, 08/28/2014,ADVS , , 3440, 13984, 0, 08/28/2014,ADXS , , 11798, 1438, 0, 08/28/2014,AEGN , , 936, 13365, 0, 08/28/2014,AEGR , , 4780, 18590, 0, 08/28/2014,AEHR , , 29, 0, 0, 08/28/2014,AEIS , , 1944, 12329, 0, 08/28/2014,AEPI , , 6, 942, 0, 08/28/2014,AERI , , 314, 1915, 0, 08/28/2014,AETI , , 700, 0, 0, 08/28/2014,AEZS , , 12000, 6600, 0, 08/28/2014,AFAM , , 220, 2374, 0, 08/28/2014,AFFX , , 1846, 12179, 0, 08/28/2014,AFH , , 0, 2663, 0, 08/28/2014,AFOP , , 8014, 4662, 0, 08/28/2014,AFSI , , 3501, 13230, 0, 08/28/2014,AGCO , , 0, 200, 0, 08/28/2014,AGEN , , 12976, 20712, 0, 08/28/2014,AGII , , 389, 8418, 0, 08/28/2014,AGIIL , , 288, 0, 0, 08/28/2014,AGIO , , 706, 4570, 0, 08/28/2014,AGNC , , 20564, 63501, 0, 08/28/2014,AGNCP , , 100, 0, 0, 08/28/2014,AGRO , , 1300, 0, 0, 08/28/2014,AGRX , , 100, 100, 0, 08/28/2014,AGTC , , 100, 674, 0, 08/28/2014,AGYS , , 8, 1555, 0, 08/28/2014,AHGP , , 186, 2849, 0, 08/28/2014,AIMC , , 681, 7747, 0, 08/28/2014,AINV , , 17746, 24999, 0, 08/28/2014,AIQ , , 112, 2281, 0, 08/28/2014,AIRM , , 741, 7947, 0, 08/28/2014,AIRR , , 16, 0, 0, 08/28/2014,AIRT , , 3, 0, 0, 08/28/2014,AIXG , , 943, 300, 0, 08/28/2014,AKAM , , 11823, 38424, 0, 08/28/2014,AKAO , , 10, 3929, 0, 08/28/2014,AKBA , , 2047, 965, 0, 08/28/2014,AKRX , , 5533, 14368, 0, 08/28/2014,ALCO , , 1, 436, 0, 08/28/2014,ALDR , , 225, 809, 0, 08/28/2014,ALGN , , 1315, 9329, 0, 08/28/2014,ALGT , , 162, 2978, 0, 08/28/2014,ALIM , , 200, 1696, 0, 08/28/2014,ALKS , , 2028, 20432, 0, 08/28/2014,ALLT , , 1038, 4706, 0, 08/28/2014,ALNY , , 1547, 11288, 0, 08/28/2014,ALOG , , 418, 3155, 0, 08/28/2014,ALOT , , 87, 0, 0, 08/28/2014,ALSK , , 500, 8855, 0, 08/28/2014,ALTI , , 700, 0, 0, 08/28/2014,ALTR , , 22380, 86355, 0, 08/28/2014,ALXA , , 604, 7669, 0, 08/28/2014,ALXN , , 9464, 28755, 0, 08/28/2014,AMAG , , 323, 4242, 0, 08/28/2014,AMAT , , 55548, 993962, 0, 08/28/2014,AMBA , , 13867, 8710, 0, 08/28/2014,AMBC , , 674, 13217, 0, 08/28/2014,AMBI , , 350, 100, 0, 08/28/2014,AMCC , , 1653, 24281, 0, 08/28/2014,AMCF , , 640, 679, 0, 08/28/2014,AMCN , , 500, 0, 0, 08/28/2014,AMCX , , 2958, 10366, 0, 08/28/2014,AMDA , , 2, 200, 0, 08/28/2014,AMED , , 5459, 12104, 0, 08/28/2014,AMGN , , 63342, 1157478, 0, 08/28/2014,AMKR , , 5830, 49899, 0, 08/28/2014,AMNB , , 300, 1167, 0, 08/28/2014,AMOT , , 700, 100, 0, 08/28/2014,AMOV , , 1, 696, 0, 08/28/2014,AMPH , , 200, 253, 0, 08/28/2014,AMRI , , 1365, 3543, 0, 08/28/2014,AMRK , , 0, 194, 0, 08/28/2014,AMRN , , 18288, 4021, 0, 08/28/2014,AMRS , , 573, 3749, 0, 08/28/2014,AMSC , , 3773, 3025, 0, 08/28/2014,AMSF , , 107, 3423, 0, 08/28/2014,AMSG , , 1403, 19679, 0, 08/28/2014,AMSWA , , 455, 4640, 0, 08/28/2014,AMTD , , 0, 200, 0, 08/28/2014,AMTX , , 6, 200, 0, 08/28/2014,AMWD , , 704, 3056, 0, 08/28/2014,AMZN , , 53313, 74205, 0, 08/28/2014,ANAC , , 3756, 8304, 0, 08/28/2014,ANAD , , 8, 400, 0, 08/28/2014,ANAT , , 40, 2168, 0, 08/28/2014,ANCX , , 7, 519, 0, 08/28/2014,ANDE , , 966, 8867, 0, 08/28/2014,ANGI , , 8582, 20020, 0, 08/28/2014,ANGO , , 200, 4810, 0, 08/28/2014,ANIK , , 1006, 4476, 0, 08/28/2014,ANIP , , 396, 696, 0, 08/28/2014,ANSS , , 6678, 14556, 0, 08/28/2014,ANTH , , 3000, 1168, 0, 08/28/2014,ANY , , 35, 0, 0, 08/28/2014,AOSL , , 967, 4339, 0, 08/28/2014,APAGF , , 0, 1234, 0, 08/28/2014,APEI , , 645, 4493, 0, 08/28/2014,APOG , , 539, 6526, 0, 08/28/2014,APOL , , 5613, 23049, 0, 08/28/2014,APPY , , 8, 0, 0, 08/28/2014,APRI , , 621, 0, 0, 08/28/2014,APWC , , 110, 0, 0, 08/28/2014,AQXP , , 515, 2, 0, 08/28/2014,ARAY , , 2025, 11700, 0, 08/28/2014,ARCB , , 3170, 9568, 0, 08/28/2014,ARCC , , 24042, 14674, 0, 08/28/2014,ARCI , , 0, 100, 0, 08/28/2014,ARCP , , 41259, 84088, 0, 08/28/2014,ARCPP , , 1792, 0, 0, 08/28/2014,ARCW , , 600, 1482, 0, 08/28/2014,ARDX , , 0, 100, 0, 08/28/2014,AREX , , 2651, 34531, 0, 08/28/2014,ARGS , , 1050, 1625, 0, 08/28/2014,ARIA , , 23748, 49768, 0, 08/28/2014,ARII , , 2715, 9306, 0, 08/28/2014,ARKR , , 500, 0, 0, 08/28/2014,ARLP , , 3223, 6826, 0, 08/28/2014,ARMH , , 9007, 11593, 0, 08/28/2014,ARNA , , 27978, 47663, 0, 08/28/2014,AROW , , 537, 808, 0, 08/28/2014,ARQL , , 500, 9750, 0, 08/28/2014,ARRS , , 12717, 36872, 0, 08/28/2014,ARRY , , 4347, 16107, 0, 08/28/2014,ARTNA , , 170, 748, 0, 08/28/2014,ARTX , , 4220, 1583, 0, 08/28/2014,ARUN , , 47874, 67098, 0, 08/28/2014,ARWR , , 36750, 21289, 0, 08/28/2014,ASBC , , 5679, 29213, 0, 08/28/2014,ASCMA , , 11, 2615, 0, 08/28/2014,ASEI , , 233, 1971, 0, 08/28/2014,ASFI , , 0, 664, 0, 08/28/2014,ASMI , , 115, 0, 0, 08/28/2014,ASML , , 740, 5093, 0, 08/28/2014,ASNA , , 9581, 27448, 0, 08/28/2014,ASPS , , 591, 1821, 0, 08/28/2014,ASPX , , 200, 1489, 0, 08/28/2014,ASRV , , 1700, 0, 0, 08/28/2014,ASTC , , 110, 0, 0, 08/28/2014,ASTE , , 612, 3366, 0, 08/28/2014,ASTI , , 1911, 800, 0, 08/28/2014,ASTM , , 1100, 0, 0, 08/28/2014,ASYS , , 250, 2246, 0, 08/28/2014,ATEC , , 33578, 4725, 0, 08/28/2014,ATHN , , 2704, 6214, 0, 08/28/2014,ATHX , , 11200, 200, 0, 08/28/2014,ATLO , , 78, 794, 0, 08/28/2014,ATML , , 56197, 98658, 0, 08/28/2014,ATNI , , 2, 1876, 0, 08/28/2014,ATNY , , 0, 2500, 0, 08/28/2014,ATOS , , 3628, 0, 0, 08/28/2014,ATRC , , 190, 2689, 0, 08/28/2014,ATRI , , 10, 82, 0, 08/28/2014,ATRO , , 696, 2032, 0, 08/28/2014,ATRS , , 2300, 9829, 0, 08/28/2014,ATSG , , 182, 14142, 0, 08/28/2014,ATTU , , 15, 1811, 0, 08/28/2014,ATVI , , 58252, 85606, 0, 08/28/2014,AUDC , , 8600, 100, 0, 08/28/2014,AUXL , , 4610, 13696, 0, 08/28/2014,AVAV , , 6354, 3196, 0, 08/28/2014,AVB , , 914, 0, 0, 08/28/2014,AVEO , , 12243, 1043, 0, 08/28/2014,AVGO , , 39453, 51791, 0, 08/28/2014,AVHI , , 100, 1659, 0, 08/28/2014,AVNR , , 9036, 23140, 0, 08/28/2014,AVNW , , 786, 11307, 0, 08/28/2014,AWAY , , 9452, 23371, 0, 08/28/2014,AWRE , , 1590, 1844, 0, 08/28/2014,AXAS , , 6754, 33771, 0, 08/28/2014,AXDX , , 6160, 4227, 0, 08/28/2014,AXTI , , 290, 0, 0, 08/28/2014,AZPN , , 1142, 32144, 0, 08/28/2014,BABY , , 207, 6276, 0, 08/28/2014,BAGL , , 101, 2219, 0, 08/28/2014,BAGR , , 112, 100, 0, 08/28/2014,BANF , , 301, 792, 0, 08/28/2014,BANR , , 371, 4822, 0, 08/28/2014,BANX , , 1650, 0, 0, 08/28/2014,BAXS , , 1000, 0, 0, 08/28/2014,BBBY , , 41003, 53443, 0, 08/28/2014,BBCN , , 906, 25612, 0, 08/28/2014,BBEP , , 5839, 5708, 0, 08/28/2014,BBEPP , , 100, 0, 0, 08/28/2014,BBNK , , 600, 830, 0, 08/28/2014,BBOX , , 604, 2752, 0, 08/28/2014,BBRG , , 961, 3797, 0, 08/28/2014,BBRY , , 71541, 35471, 0, 08/28/2014,BBSI , , 2998, 1911, 0, 08/28/2014,BCOR , , 4589, 12649, 0, 08/28/2014,BCOV , , 4276, 7073, 0, 08/28/2014,BCPC , , 508, 8047, 0, 08/28/2014,BCRX , , 11292, 6753, 0, 08/28/2014,BDBD , , 902, 15719, 0, 08/28/2014,BDCV , , 1, 0, 0, 08/28/2014,BDE , , 855, 9295, 0, 08/28/2014,BDGE , , 0, 1142, 0, 08/28/2014,BDMS , , 139, 0, 0, 08/28/2014,BDSI , , 15538, 6585, 0, 08/28/2014,BEAT , , 329, 2935, 0, 08/28/2014,BEAV , , 10868, 30628, 0, 08/28/2014,BEBE , , 1812, 12870, 0, 08/28/2014,BECN , , 2120, 13983, 0, 08/28/2014,BELFB , , 349, 2240, 0, 08/28/2014,BFIN , , 100, 4215, 0, 08/28/2014,BGCP , , 4252, 40047, 0, 08/28/2014,BGFV , , 1851, 10545, 0, 08/28/2014,BGMD , , 1100, 200, 0, 08/28/2014,BHBK , , 1550, 1423, 0, 08/28/2014,BIB , , 581, 388, 0, 08/28/2014,BICK , , 20, 0, 0, 08/28/2014,BIDU , , 24171, 172977, 0, 08/28/2014,BIIB , , 12615, 71481, 0, 08/28/2014,BIL , , 0, 500, 0, 08/28/2014,BIND , , 223, 400, 0, 08/28/2014,BIOC , , 100, 0, 0, 08/28/2014,BIOD , , 150, 0, 0, 08/28/2014,BIOF , , 2511, 6692, 0, 08/28/2014,BIOL , , 5500, 100, 0, 08/28/2014,BIOS , , 3587, 14636, 0, 08/28/2014,BIRT , , 100, 15409, 0, 08/28/2014,BIS , , 1175, 0, 0, 08/28/2014,BJRI , , 749, 4743, 0, 08/28/2014,BKCC , , 8397, 3698, 0, 08/28/2014,BKEP , , 46, 0, 0, 08/28/2014,BKMU , , 106, 13912, 0, 08/28/2014,BKYF , , 0, 978, 0, 08/28/2014,BLDP , , 21517, 5595, 0, 08/28/2014,BLDR , , 5900, 6834, 0, 08/28/2014,BLKB , , 1013, 7428, 0, 08/28/2014,BLMN , , 6495, 37613, 0, 08/28/2014,BLMT , , 0, 340, 0, 08/28/2014,BLRX , , 100, 0, 0, 08/28/2014,BLUE , , 3142, 4458, 0, 08/28/2014,BMRC , , 300, 861, 0, 08/28/2014,BMRN , , 9709, 21999, 0, 08/28/2014,BMTC , , 103, 1473, 0, 08/28/2014,BNCL , , 219, 4745, 0, 08/28/2014,BNCN , , 187, 2204, 0, 08/28/2014,BNDX , , 2393, 160, 0, 08/28/2014,BNFT , , 355, 6012, 0, 08/28/2014,BNSO , , 82, 0, 0, 08/28/2014,BOBE , , 8154, 18044, 0, 08/28/2014,BOCH , , 928, 0, 0, 08/28/2014,BOFI , , 1702, 3285, 0, 08/28/2014,BOKF , , 124, 5059, 0, 08/28/2014,BOLT , , 1300, 200, 0, 08/28/2014,BONA , , 127, 300, 0, 08/28/2014,BONT , , 1585, 4145, 0, 08/28/2014,BOOM , , 300, 1777, 0, 08/28/2014,BOTA , , 0, 1096, 0, 08/28/2014,BPFH , , 1385, 23130, 0, 08/28/2014,BPHX , , 40, 0, 0, 08/28/2014,BPOP , , 2102, 34929, 0, 08/28/2014,BPOPN , , 200, 0, 0, 08/28/2014,BPTH , , 700, 10676, 0, 08/28/2014,BRCD , , 30398, 114515, 0, 08/28/2014,BRCM , , 44430, 158085, 0, 08/28/2014,BRDR , , 11, 820, 0, 08/28/2014,BREW , , 570, 2630, 0, 08/28/2014,BRKL , , 847, 12930, 0, 08/28/2014,BRKR , , 1260, 17960, 0, 08/28/2014,BRKS , , 2055, 14659, 0, 08/28/2014,BRLI , , 850, 28689, 0, 08/28/2014,BSCF , , 946, 0, 0, 08/28/2014,BSCG , , 929, 0, 0, 08/28/2014,BSCH , , 906, 0, 0, 08/28/2014,BSCI , , 351, 0, 0, 08/28/2014,BSCJ , , 706, 0, 0, 08/28/2014,BSCK , , 703, 0, 0, 08/28/2014,BSDM , , 750, 133, 0, 08/28/2014,BSET , , 257, 1287, 0, 08/28/2014,BSFT , , 1075, 7721, 0, 08/28/2014,BSJF , , 2347, 0, 0, 08/28/2014,BSJI , , 272, 0, 0, 08/28/2014,BSJJ , , 564, 0, 0, 08/28/2014,BSJK , , 563, 0, 0, 08/28/2014,BSMX , , 900, 0, 0, 08/28/2014,BSPM , , 2438, 558, 0, 08/28/2014,BSQR , , 12, 1100, 0, 08/28/2014,BSRR , , 108, 1672, 0, 08/28/2014,BSTC , , 479, 719, 0, 08/28/2014,BTUI , , 500, 0, 0, 08/28/2014,BUSE , , 1100, 13201, 0, 08/28/2014,BV , , 1615, 11871, 0, 08/28/2014,BVSN , , 4, 2, 0, 08/28/2014,BWEN , , 636, 1807, 0, 08/28/2014,BWFG , , 0, 100, 0, 08/28/2014,BWINB , , 0, 1043, 0, 08/28/2014,BWLD , , 1188, 6446, 0, 08/28/2014,BYLK , , 100, 0, 0, 08/28/2014,CA , , 21261, 88343, 0, 08/28/2014,CAAS , , 3613, 2936, 0, 08/28/2014,CAC , , 110, 536, 0, 08/28/2014,CACB , , 300, 7813, 0, 08/28/2014,CACC , , 119, 1660, 0, 08/28/2014,CACH , , 4140, 1300, 0, 08/28/2014,CACQ , , 2553, 8519, 0, 08/28/2014,CAG , , 14, 0, 0, 08/28/2014,CAKE , , 8051, 43036, 0, 08/28/2014,CALD , , 1989, 8710, 0, 08/28/2014,CALI , , 216, 16, 0, 08/28/2014,CALL , , 2474, 3170, 0, 08/28/2014,CALM , , 490, 4858, 0, 08/28/2014,CAMP , , 4280, 9708, 0, 08/28/2014,CAMT , , 5900, 2357, 0, 08/28/2014,CAR , , 4662, 26511, 0, 08/28/2014,CARA , , 152, 617, 0, 08/28/2014,CARB , , 201, 2615, 0, 08/28/2014,CARZ , , 129, 141, 0, 08/28/2014,CASH , , 1466, 1871, 0, 08/28/2014,CASM , , 0, 200, 0, 08/28/2014,CASS , , 108, 1116, 0, 08/28/2014,CASY , , 1242, 13299, 0, 08/28/2014,CATM , , 716, 11868, 0, 08/28/2014,CATY , , 1418, 15460, 0, 08/28/2014,CAVM , , 5804, 14360, 0, 08/28/2014,CBAK , , 1000, 100, 0, 08/28/2014,CBAN , , 24, 0, 0, 08/28/2014,CBAY , , 0, 100, 0, 08/28/2014,CBF , , 248, 4033, 0, 08/28/2014,CBMG , , 0, 100, 0, 08/28/2014,CBMX , , 1020, 0, 0, 08/28/2014,CBNJ , , 250, 0, 0, 08/28/2014,CBOE , , 2908, 9787, 0, 08/28/2014,CBPO , , 677, 1547, 0, 08/28/2014,CBRL , , 1576, 6026, 0, 08/28/2014,CBRX , , 0, 1164, 0, 08/28/2014,CBSH , , 2560, 14874, 0, 08/28/2014,CBSHP , , 1228, 0, 0, 08/28/2014,CBST , , 5284, 14442, 0, 08/28/2014,CBSTZ , , 100, 0, 0, 08/28/2014,CCBG , , 742, 1705, 0, 08/28/2014,CCCL , , 4000, 2980, 0, 08/28/2014,CCIH , , 8432, 1686, 0, 08/28/2014,CCMP , , 347, 3843, 0, 08/28/2014,CCNE , , 300, 2186, 0, 08/28/2014,CCOI , , 536, 17871, 0, 08/28/2014,CCRN , , 100, 4809, 0, 08/28/2014,CCUR , , 7501, 1326, 0, 08/28/2014,CCXI , , 154, 4059, 0, 08/28/2014,CDNA , , 100, 100, 0, 08/28/2014,CDNS , , 13758, 76850, 0, 08/28/2014,CDTI , , 700, 100, 0, 08/28/2014,CDW , , 1073, 22182, 0, 08/28/2014,CDXS , , 1214, 600, 0, 08/28/2014,CDZI , , 2146, 2209, 0, 08/28/2014,CECE , , 577, 4397, 0, 08/28/2014,CECO , , 555, 27994, 0, 08/28/2014,CEF , , 100, 0, 0, 08/28/2014,CELG , , 74784, 144176, 0, 08/28/2014,CELGZ , , 9, 9, 0, 08/28/2014,CEMP , , 1127, 3919, 0, 08/28/2014,CENT , , 66, 1155, 0, 08/28/2014,CENTA , , 2300, 9501, 0, 08/28/2014,CENX , , 10673, 35445, 0, 08/28/2014,CERE , , 400, 0, 0, 08/28/2014,CERN , , 14723, 48142, 0, 08/28/2014,CERS , , 1302, 12661, 0, 08/28/2014,CERU , , 140, 1415, 0, 08/28/2014,CETV , , 601, 8417, 0, 08/28/2014,CEVA , , 210, 7069, 0, 08/28/2014,CFFI , , 0, 449, 0, 08/28/2014,CFFN , , 601, 24249, 0, 08/28/2014,CFNB , , 0, 50, 0, 08/28/2014,CFNL , , 201, 5765, 0, 08/28/2014,CFRXU , , 18, 0, 0, 08/28/2014,CG , , 1618, 1582, 0, 08/28/2014,CGEN , , 133, 111, 0, 08/28/2014,CGIX , , 1849, 1231, 0, 08/28/2014,CGNX , , 5863, 24713, 0, 08/28/2014,CGO , , 2255, 100, 0, 08/28/2014,CHCO , , 100, 3191, 0, 08/28/2014,CHDN , , 334, 3093, 0, 08/28/2014,CHDX , , 0, 1975, 0, 08/28/2014,CHEF , , 13, 5751, 0, 08/28/2014,CHFC , , 457, 7689, 0, 08/28/2014,CHFN , , 400, 4890, 0, 08/28/2014,CHI , , 26902, 200, 0, 08/28/2014,CHKE , , 925, 1049, 0, 08/28/2014,CHKP , , 8615, 27844, 0, 08/28/2014,CHLN , , 1800, 0, 0, 08/28/2014,CHMG , , 0, 100, 0, 08/28/2014,CHNR , , 36, 0, 0, 08/28/2014,CHRM , , 36, 100, 0, 08/28/2014,CHRW , , 8136, 24110, 0, 08/28/2014,CHSCN , , 613, 0, 0, 08/28/2014,CHSCO , , 350, 0, 0, 08/28/2014,CHSCP , , 324, 0, 0, 08/28/2014,CHTR , , 2503, 13194, 0, 08/28/2014,CHUY , , 1037, 2832, 0, 08/28/2014,CHW , , 19348, 200, 0, 08/28/2014,CHXF , , 651, 0, 0, 08/28/2014,CHY , , 18931, 404, 0, 08/28/2014,CHYR , , 1400, 2500, 0, 08/28/2014,CIDM , , 15200, 29384, 0, 08/28/2014,CIFC , , 546, 406, 0, 08/28/2014,CIMT , , 611, 0, 0, 08/28/2014,CINF , , 6715, 59129, 0, 08/28/2014,CISG , , 100, 1137, 0, 08/28/2014,CIZN , , 300, 0, 0, 08/28/2014,CKEC , , 414, 9455, 0, 08/28/2014,CKSW , , 28, 3601, 0, 08/28/2014,CLAC , , 0, 100, 0, 08/28/2014,CLBH , , 100, 0, 0, 08/28/2014,CLCT , , 1000, 413, 0, 08/28/2014,CLDN , , 825, 218, 0, 08/28/2014,CLDX , , 12411, 23716, 0, 08/28/2014,CLFD , , 1533, 1288, 0, 08/28/2014,CLIR , , 1513, 200, 0, 08/28/2014,CLMS , , 2167, 5783, 0, 08/28/2014,CLMT , , 798, 1138, 0, 08/28/2014,CLNE , , 4121, 24025, 0, 08/28/2014,CLNT , , 100, 0, 0, 08/28/2014,CLRB , , 100, 0, 0, 08/28/2014,CLSN , , 393, 3122, 0, 08/28/2014,CLUB , , 2293, 4190, 0, 08/28/2014,CLVS , , 1554, 18307, 0, 08/28/2014,CLWT , , 60, 0, 0, 08/28/2014,CMCO , , 461, 3382, 0, 08/28/2014,CMCSA , , 73829, 365161, 0, 08/28/2014,CMCSK , , 7838, 35374, 0, 08/28/2014,CMCT , , 1, 0, 0, 08/28/2014,CME , , 9205, 51289, 0, 08/28/2014,CMFN , , 300, 7378, 0, 08/28/2014,CMGE , , 6451, 3757, 0, 08/28/2014,CMLS , , 4931, 27432, 0, 08/28/2014,CMN , , 0, 66, 0, 08/28/2014,CMRX , , 761, 5544, 0, 08/28/2014,CMTL , , 3179, 5990, 0, 08/28/2014,CNAT , , 2772, 1197, 0, 08/28/2014,CNBKA , , 248, 497, 0, 08/28/2014,CNCE , , 212, 5378, 0, 08/28/2014,CNDO , , 100, 1025, 0, 08/28/2014,CNET , , 250, 0, 0, 08/28/2014,CNIT , , 106, 10, 0, 08/28/2014,CNMD , , 450, 6630, 0, 08/28/2014,CNOB , , 201, 4104, 0, 08/28/2014,CNQR , , 1491, 10804, 0, 08/28/2014,CNSI , , 281, 5166, 0, 08/28/2014,CNSL , , 3634, 20493, 0, 08/28/2014,CNTY , , 207, 5572, 0, 08/28/2014,CNVR , , 1625, 13020, 0, 08/28/2014,CNYD , , 235, 0, 0, 08/28/2014,COB , , 2, 1108, 0, 08/28/2014,COBR , , 17411, 0, 0, 08/28/2014,COBZ , , 2022, 8770, 0, 08/28/2014,COCO , , 3639, 1200, 0, 08/28/2014,COHR , , 518, 7756, 0, 08/28/2014,COHU , , 600, 6765, 0, 08/28/2014,COKE , , 85, 1394, 0, 08/28/2014,COLB , , 625, 8351, 0, 08/28/2014,COLM , , 1126, 3932, 0, 08/28/2014,COMM , , 2489, 18756, 0, 08/28/2014,CONE , , 646, 6878, 0, 08/28/2014,CONN , , 1672, 8464, 0, 08/28/2014,CORE , , 206, 5301, 0, 08/28/2014,CORT , , 296, 6692, 0, 08/28/2014,COSI , , 11, 0, 0, 08/28/2014,COST , , 14684, 59170, 0, 08/28/2014,COVS , , 60, 4806, 0, 08/28/2014,COWN , , 541, 20396, 0, 08/28/2014,CPHC , , 1, 0, 0, 08/28/2014,CPHD , , 2589, 112737, 0, 08/28/2014,CPIX , , 83, 0, 0, 08/28/2014,CPLA , , 302, 3356, 0, 08/28/2014,CPLP , , 1513, 1360, 0, 08/28/2014,CPRT , , 2372, 22673, 0, 08/28/2014,CPRX , , 19304, 5314, 0, 08/28/2014,CPSI , , 331, 2116, 0, 08/28/2014,CPSS , , 301, 2398, 0, 08/28/2014,CPST , , 60483, 44380, 0, 08/28/2014,CPWR , , 4394, 36431, 0, 08/28/2014,CPXX , , 350, 0, 0, 08/28/2014,CRAI , , 1183, 2802, 0, 08/28/2014,CRAY , , 1531, 7985, 0, 08/28/2014,CRDC , , 300, 3381, 0, 08/28/2014,CRDS , , 1198, 200, 0, 08/28/2014,CRDT , , 50, 0, 0, 08/28/2014,CREE , , 11187, 20749, 0, 08/28/2014,CREG , , 100297, 800, 0, 08/28/2014,CRESY , , 2201, 2101, 0, 08/28/2014,CRIS , , 703, 47753, 0, 08/28/2014,CRMT , , 18, 4291, 0, 08/28/2014,CRNT , , 5475, 5800, 0, 08/28/2014,CROX , , 6568, 35159, 0, 08/28/2014,CRRC , , 56, 743, 0, 08/28/2014,CRRS , , 344, 1462, 0, 08/28/2014,CRTN , , 0, 767, 0, 08/28/2014,CRTO , , 2761, 1356, 0, 08/28/2014,CRUS , , 4151, 28315, 0, 08/28/2014,CRVL , , 300, 2966, 0, 08/28/2014,CRWN , , 2100, 5663, 0, 08/28/2014,CRWS , , 0, 761, 0, 08/28/2014,CRZO , , 7306, 13753, 0, 08/28/2014,CSBK , , 1750, 3864, 0, 08/28/2014,CSCD , , 478, 1779, 0, 08/28/2014,CSCO , , 307983, 752545, 0, 08/28/2014,CSFL , , 1199, 7520, 0, 08/28/2014,CSGP , , 245, 6311, 0, 08/28/2014,CSGS , , 3279, 6164, 0, 08/28/2014,CSII , , 535, 6234, 0, 08/28/2014,CSIQ , , 27186, 7535, 0, 08/28/2014,CSOD , , 3934, 10680, 0, 08/28/2014,CSPI , , 40, 1000, 0, 08/28/2014,CSQ , , 15273, 300, 0, 08/28/2014,CSRE , , 6813, 800, 0, 08/28/2014,CSTE , , 1495, 2088, 0, 08/28/2014,CSTM , , 2000, 0, 0, 08/28/2014,CSUN , , 2600, 300, 0, 08/28/2014,CSWC , , 111, 1022, 0, 08/28/2014,CTAS , , 1047, 17916, 0, 08/28/2014,CTBI , , 682, 4425, 0, 08/28/2014,CTCM , , 8339, 14678, 0, 08/28/2014,CTCT , , 4082, 7665, 0, 08/28/2014,CTG , , 400, 1214, 0, 08/28/2014,CTHR , , 200, 100, 0, 08/28/2014,CTIC , , 4634, 11960, 0, 08/28/2014,CTRE , , 199, 4658, 0, 08/28/2014,CTRL , , 1550, 2478, 0, 08/28/2014,CTRN , , 835, 3269, 0, 08/28/2014,CTRP , , 9074, 7126, 0, 08/28/2014,CTRX , , 5985, 18531, 0, 08/28/2014,CTSH , , 172032, 104598, 0, 08/28/2014,CTWS , , 276, 975, 0, 08/28/2014,CTXS , , 9437, 127600, 0, 08/28/2014,CUBA , , 1608, 100, 0, 08/28/2014,CUBI , , 188, 5679, 0, 08/28/2014,CUBIL , , 400, 0, 0, 08/28/2014,CUI , , 334, 5401, 0, 08/28/2014,CUNB , , 203, 2332, 0, 08/28/2014,CUTR , , 22, 937, 0, 08/28/2014,CVBF , , 2110, 20213, 0, 08/28/2014,CVCO , , 207, 2398, 0, 08/28/2014,CVCY , , 268, 0, 0, 08/28/2014,CVGI , , 413, 5155, 0, 08/28/2014,CVGW , , 181, 2263, 0, 08/28/2014,CVLT , , 3089, 13271, 0, 08/28/2014,CVLY , , 0, 300, 0, 08/28/2014,CVTI , , 336, 1359, 0, 08/28/2014,CVV , , 263, 0, 0, 08/28/2014,CWB , , 469, 0, 0, 08/28/2014,CWCO , , 1834, 454, 0, 08/28/2014,CWST , , 837, 9525, 0, 08/28/2014,CXDC , , 1530, 400, 0, 08/28/2014,CY , , 8687, 30125, 0, 08/28/2014,CYAN , , 40, 0, 0, 08/28/2014,CYBE , , 100, 1653, 0, 08/28/2014,CYBX , , 2536, 5035, 0, 08/28/2014,CYCC , , 1400, 300, 0, 08/28/2014,CYHHZ , , 2015, 0, 0, 08/28/2014,CYNO , , 979, 3398, 0, 08/28/2014,CYOU , , 226, 578, 0, 08/28/2014,CYRN , , 3000, 0, 0, 08/28/2014,CYTK , , 2847, 5425, 0, 08/28/2014,CYTR , , 1000, 15617, 0, 08/28/2014,CYTX , , 7800, 12694, 0, 08/28/2014,CZNC , , 409, 1224, 0, 08/28/2014,CZR , , 5328, 14258, 0, 08/28/2014,DAEG , , 1470, 0, 0, 08/28/2014,DAKT , , 2825, 9720, 0, 08/28/2014,DARA , , 1000, 234, 0, 08/28/2014,DATE , , 3373, 100, 0, 08/28/2014,DAVE , , 200, 763, 0, 08/28/2014,DBC , , 200, 0, 0, 08/28/2014,DCIX , , 503, 0, 0, 08/28/2014,DCOM , , 1083, 5818, 0, 08/28/2014,DCTH , , 1513, 1700, 0, 08/28/2014,DEL , , 0, 45, 0, 08/28/2014,DENN , , 1367, 15435, 0, 08/28/2014,DEPO , , 3150, 24451, 0, 08/28/2014,DEST , , 459, 1440, 0, 08/28/2014,DFRG , , 628, 4174, 0, 08/28/2014,DFZ , , 2, 1437, 0, 08/28/2014,DGAS , , 353, 488, 0, 08/28/2014,DGICA , , 230, 1012, 0, 08/28/2014,DGII , , 381, 5430, 0, 08/28/2014,DGLY , , 79591, 21663, 0, 08/28/2014,DGRE , , 2, 0, 0, 08/28/2014,DGRS , , 201, 0, 0, 08/28/2014,DGRW , , 193, 0, 0, 08/28/2014,DHIL , , 0, 174, 0, 08/28/2014,DHRM , , 1909, 100, 0, 08/28/2014,DHS , , 0, 1, 0, 08/28/2014,DIOD , , 1064, 11376, 0, 08/28/2014,DISCA , , 19441, 25197, 0, 08/28/2014,DISCK , , 12752, 68486, 0, 08/28/2014,DISH , , 11511, 337351, 0, 08/28/2014,DJCO , , 0, 80, 0, 08/28/2014,DLIA , , 127, 0, 0, 08/28/2014,DLNG , , 201, 100, 0, 08/28/2014,DLTR , , 21798, 242010, 0, 08/28/2014,DMLP , , 303, 283, 0, 08/28/2014,DMND , , 652, 4457, 0, 08/28/2014,DMRC , , 50, 1844, 0, 08/28/2014,DNBF , , 100, 0, 0, 08/28/2014,DNDN , , 6633, 20612, 0, 08/28/2014,DNKN , , 6083, 13496, 0, 08/28/2014,DORM , , 1139, 7276, 0, 08/28/2014,DOVR , , 210, 0, 0, 08/28/2014,DOX , , 5745, 30732, 0, 08/28/2014,DPRX , , 5, 200, 0, 08/28/2014,DRAD , , 1700, 5422, 0, 08/28/2014,DRIV , , 335, 8118, 0, 08/28/2014,DRNA , , 680, 1022, 0, 08/28/2014,DRRX , , 7185, 5854, 0, 08/28/2014,DRTX , , 5996, 3219, 0, 08/28/2014,DRWI , , 7900, 1000, 0, 08/28/2014,DRYS , , 35247, 60541, 0, 08/28/2014,DSCI , , 100, 2677, 0, 08/28/2014,DSCO , , 10100, 2696, 0, 08/28/2014,DSGX , , 11, 2235, 0, 08/28/2014,DSKY , , 7757, 400, 0, 08/28/2014,DSLV , , 422, 0, 0, 08/28/2014,DSPG , , 100, 2577, 0, 08/28/2014,DSWL , , 10000, 0, 0, 08/28/2014,DTLK , , 485, 3429, 0, 08/28/2014,DTSI , , 1620, 5473, 0, 08/28/2014,DTV , , 18270, 113208, 0, 08/28/2014,DVAX , , 5850, 24780, 0, 08/28/2014,DVCR , , 65, 0, 0, 08/28/2014,DWA , , 3901, 15287, 0, 08/28/2014,DWCH , , 1210, 2988, 0, 08/28/2014,DWSN , , 640, 2117, 0, 08/28/2014,DXCM , , 6856, 24542, 0, 08/28/2014,DXGE , , 400, 0, 0, 08/28/2014,DXJS , , 425, 0, 0, 08/28/2014,DXLG , , 1900, 11724, 0, 08/28/2014,DXM , , 1515, 1685, 0, 08/28/2014,DXPE , , 227, 3915, 0, 08/28/2014,DXYN , , 3934, 5582, 0, 08/28/2014,DYAX , , 1408, 23172, 0, 08/28/2014,DYSL , , 2100, 0, 0, 08/28/2014,EA , , 22517, 117654, 0, 08/28/2014,EAC , , 100, 456, 0, 08/28/2014,EARS , , 1078, 178, 0, 08/28/2014,EBAY , , 122468, 419105, 0, 08/28/2014,EBIO , , 2, 293, 0, 08/28/2014,EBIX , , 3479, 20748, 0, 08/28/2014,EBS , , 5000, 0, 0, 08/28/2014,EBSB , , 3100, 11725, 0, 08/28/2014,EBTC , , 102, 576, 0, 08/28/2014,ECHO , , 1115, 4757, 0, 08/28/2014,ECOL , , 1598, 5881, 0, 08/28/2014,ECPG , , 666, 12893, 0, 08/28/2014,ECYT , , 2708, 12013, 0, 08/28/2014,EDAP , , 37339, 2193, 0, 08/28/2014,EDGW , , 400, 1878, 0, 08/28/2014,EDMC , , 14628, 4961, 0, 08/28/2014,EDS , , 185, 1000, 0, 08/28/2014,EEFT , , 10241, 15520, 0, 08/28/2014,EEMA , , 738, 0, 0, 08/28/2014,EFA , , 900, 0, 0, 08/28/2014,EFII , , 811, 9654, 0, 08/28/2014,EFOI , , 1300, 0, 0, 08/28/2014,EFSC , , 308, 3404, 0, 08/28/2014,EFUT , , 200, 0, 0, 08/28/2014,EGAN , , 526, 90, 0, 08/28/2014,EGBN , , 150, 4867, 0, 08/28/2014,EGHT , , 4952, 12402, 0, 08/28/2014,EGLE , , 2950, 200, 0, 08/28/2014,EGLT , , 300, 456, 0, 08/28/2014,EGOV , , 481, 14673, 0, 08/28/2014,EGRX , , 301, 300, 0, 08/28/2014,EHTH , , 904, 4249, 0, 08/28/2014,EIGI , , 800, 7169, 0, 08/28/2014,ELGX , , 791, 10188, 0, 08/28/2014,ELNK , , 2571, 20627, 0, 08/28/2014,ELON , , 516, 1722, 0, 08/28/2014,ELOS , , 0, 1465, 0, 08/28/2014,ELRC , , 100, 1931, 0, 08/28/2014,ELTK , , 5000, 0, 0, 08/28/2014,EMCB , , 263, 0, 0, 08/28/2014,EMCI , , 13, 1017, 0, 08/28/2014,EMIF , , 450, 0, 0, 08/28/2014,EMITF , , 405, 0, 0, 08/28/2014,EMKR , , 2700, 421, 0, 08/28/2014,EML , , 0, 555, 0, 08/28/2014,EMMS , , 750, 1310, 0, 08/28/2014,EMMSP , , 5, 0, 0, 08/28/2014,EMMT , , 199, 0, 0, 08/28/2014,ENDP , , 23753, 43288, 0, 08/28/2014,ENG , , 794, 569, 0, 08/28/2014,ENOC , , 1942, 9146, 0, 08/28/2014,ENPH , , 8361, 18183, 0, 08/28/2014,ENSG , , 758, 4420, 0, 08/28/2014,ENT , , 2165, 8439, 0, 08/28/2014,ENTA , , 2555, 1506, 0, 08/28/2014,ENTG , , 1424, 20088, 0, 08/28/2014,ENTR , , 1411, 31440, 0, 08/28/2014,ENVE , , 12, 1142, 0, 08/28/2014,ENVI , , 51, 0, 0, 08/28/2014,ENZN , , 33210, 23448, 0, 08/28/2014,ENZY , , 383, 300, 0, 08/28/2014,EOPN , , 1177, 6175, 0, 08/28/2014,EPAM , , 0, 100, 0, 08/28/2014,EPAX , , 1050, 0, 0, 08/28/2014,EPAY , , 268, 11039, 0, 08/28/2014,EPI , , 0, 13900, 0, 08/28/2014,EPIQ , , 132, 6259, 0, 08/28/2014,EPRS , , 20, 0, 0, 08/28/2014,EPZM , , 2866, 4210, 0, 08/28/2014,EQIX , , 3062, 24968, 0, 08/28/2014,ERIC , , 122097, 22476, 0, 08/28/2014,ERIE , , 231, 3462, 0, 08/28/2014,ERII , , 600, 2838, 0, 08/28/2014,EROC , , 4903, 3704, 0, 08/28/2014,ERS , , 3508, 0, 0, 08/28/2014,ESBF , , 100, 1238, 0, 08/28/2014,ESBK , , 100, 0, 0, 08/28/2014,ESCA , , 11, 1212, 0, 08/28/2014,ESCR , , 300, 0, 0, 08/28/2014,ESEA , , 300, 0, 0, 08/28/2014,ESGR , , 101, 3455, 0, 08/28/2014,ESIO , , 1325, 6250, 0, 08/28/2014,ESLT , , 597, 21, 0, 08/28/2014,ESPR , , 200, 875, 0, 08/28/2014,ESRX , , 28723, 189405, 0, 08/28/2014,ESSA , , 121, 1454, 0, 08/28/2014,ESSX , , 0, 300, 0, 08/28/2014,ESYS , , 1500, 785, 0, 08/28/2014,ETFC , , 19140, 99150, 0, 08/28/2014,ETRM , , 46336, 734, 0, 08/28/2014,EUFN , , 4315, 0, 0, 08/28/2014,EVAR , , 81, 100, 0, 08/28/2014,EVEP , , 3819, 27784, 0, 08/28/2014,EVOK , , 100, 0, 0, 08/28/2014,EVOL , , 100, 1223, 0, 08/28/2014,EVRY , , 100, 200, 0, 08/28/2014,EWBC , , 5025, 25287, 0, 08/28/2014,EWC , , 0, 200, 0, 08/28/2014,EWG , , 0, 10600, 0, 08/28/2014,EXA , , 100, 787, 0, 08/28/2014,EXAC , , 109, 2246, 0, 08/28/2014,EXAS , , 42186, 40431, 0, 08/28/2014,EXEL , , 12658, 21419, 0, 08/28/2014,EXLP , , 1850, 1460, 0, 08/28/2014,EXLS , , 214, 6865, 0, 08/28/2014,EXPD , , 8026, 45129, 0, 08/28/2014,EXPE , , 7026, 30415, 0, 08/28/2014,EXPO , , 927, 2109, 0, 08/28/2014,EXTR , , 5979, 19062, 0, 08/28/2014,EXXI , , 17167, 51745, 0, 08/28/2014,EZCH , , 10097, 19655, 0, 08/28/2014,EZPW , , 1171, 15998, 0, 08/28/2014,FANG , , 2297, 12144, 0, 08/28/2014,FARM , , 128, 1296, 0, 08/28/2014,FARO , , 957, 3977, 0, 08/28/2014,FAS , , 100, 0, 0, 08/28/2014,FAST , , 13677, 43905, 0, 08/28/2014,FB , , 260841, 455441, 0, 08/28/2014,FBIZ , , 136, 932, 0, 08/28/2014,FBNC , , 130, 3837, 0, 08/28/2014,FBNK , , 108, 1290, 0, 08/28/2014,FBRC , , 112, 4181, 0, 08/28/2014,FCBC , , 300, 2675, 0, 08/28/2014,FCEL , , 44291, 49169, 0, 08/28/2014,FCFS , , 332, 5722, 0, 08/28/2014,FCHI , , 4, 0, 0, 08/28/2014,FCNCA , , 15, 808, 0, 08/28/2014,FCS , , 6243, 36480, 0, 08/28/2014,FCZA , , 0, 450, 0, 08/28/2014,FDEF , , 100, 1797, 0, 08/28/2014,FDML , , 1476, 5147, 0, 08/28/2014,FDUS , , 1001, 2853, 0, 08/28/2014,FEIC , , 2298, 10394, 0, 08/28/2014,FEIM , , 0, 443, 0, 08/28/2014,FELE , , 750, 6687, 0, 08/28/2014,FEN , , 100, 0, 0, 08/28/2014,FES , , 100, 1123, 0, 08/28/2014,FEYE , , 93909, 71910, 0, 08/28/2014,FFBC , , 639, 7735, 0, 08/28/2014,FFCO , , 0, 200, 0, 08/28/2014,FFIC , , 110, 5318, 0, 08/28/2014,FFIN , , 327, 11494, 0, 08/28/2014,FFIV , , 6421, 88558, 0, 08/28/2014,FFKT , , 104, 449, 0, 08/28/2014,FFNW , , 39, 2654, 0, 08/28/2014,FHCO , , 5249, 4795, 0, 08/28/2014,FIBK , , 868, 4798, 0, 08/28/2014,FINL , , 3040, 22215, 0, 08/28/2014,FISH , , 300, 0, 0, 08/28/2014,FISI , , 300, 3281, 0, 08/28/2014,FISV , , 14654, 58864, 0, 08/28/2014,FITB , , 40726, 113913, 0, 08/28/2014,FITBI , , 540, 0, 0, 08/28/2014,FIVE , , 3567, 11885, 0, 08/28/2014,FIVN , , 200, 1522, 0, 08/28/2014,FIZZ , , 331, 1912, 0, 08/28/2014,FLDM , , 769, 3585, 0, 08/28/2014,FLEX , , 18190, 221688, 0, 08/28/2014,FLIC , , 5, 1931, 0, 08/28/2014,FLIR , , 2465, 19557, 0, 08/28/2014,FLL , , 3600, 400, 0, 08/28/2014,FLML , , 489, 2130, 0, 08/28/2014,FLWS , , 186, 4601, 0, 08/28/2014,FLXN , , 236, 1488, 0, 08/28/2014,FLXS , , 41, 6411, 0, 08/28/2014,FMBI , , 940, 17781, 0, 08/28/2014,FMER , , 7415, 45000, 0, 08/28/2014,FMI , , 2712, 1685, 0, 08/28/2014,FMX , , 400, 0, 0, 08/28/2014,FNFG , , 8289, 58704, 0, 08/28/2014,FNGN , , 2254, 9236, 0, 08/28/2014,FNHC , , 757, 4887, 0, 08/28/2014,FNJN , , 2, 0, 0, 08/28/2014,FNLC , , 548, 1096, 0, 08/28/2014,FNSR , , 7580, 34924, 0, 08/28/2014,FOLD , , 64984, 46312, 0, 08/28/2014,FONE , , 200, 0, 0, 08/28/2014,FONR , , 571, 1223, 0, 08/28/2014,FORD , , 60, 0, 0, 08/28/2014,FORM , , 2129, 11541, 0, 08/28/2014,FORR , , 285, 1480, 0, 08/28/2014,FOSL , , 3520, 22829, 0, 08/28/2014,FOX , , 13771, 322484, 0, 08/28/2014,FOXA , , 65350, 520231, 0, 08/28/2014,FOXF , , 10, 3968, 0, 08/28/2014,FPRX , , 596, 4423, 0, 08/28/2014,FRAN , , 3976, 59956, 0, 08/28/2014,FRBK , , 101, 6730, 0, 08/28/2014,FRED , , 394, 13043, 0, 08/28/2014,FREE , , 74765, 0, 0, 08/28/2014,FRGI , , 1351, 5237, 0, 08/28/2014,FRME , , 380, 9281, 0, 08/28/2014,FRNK , , 1001, 1843, 0, 08/28/2014,FRP , , 289, 2447, 0, 08/28/2014,FRSH , , 100, 1809, 0, 08/28/2014,FSBK , , 100, 0, 0, 08/28/2014,FSC , , 14342, 9930, 0, 08/28/2014,FSFR , , 6321, 905, 0, 08/28/2014,FSGI , , 1000, 800, 0, 08/28/2014,FSLR , , 26272, 59796, 0, 08/28/2014,FSRV , , 0, 427, 0, 08/28/2014,FSTR , , 572, 1147, 0, 08/28/2014,FSYS , , 298, 5520, 0, 08/28/2014,FTCS , , 555, 52, 0, 08/28/2014,FTD , , 149, 6274, 0, 08/28/2014,FTEK , , 1414, 4742, 0, 08/28/2014,FTGC , , 813, 567, 0, 08/28/2014,FTNT , , 8042, 18289, 0, 08/28/2014,FTR , , 98211, 311423, 0, 08/28/2014,FTSL , , 568, 0, 0, 08/28/2014,FUBC , , 102, 7333, 0, 08/28/2014,FUEL , , 6357, 4440, 0, 08/28/2014,FULL , , 270, 0, 0, 08/28/2014,FULT , , 2903, 33021, 0, 08/28/2014,FUNC , , 400, 0, 0, 08/28/2014,FV , , 597, 0, 0, 08/28/2014,FWLT , , 3446, 376791, 0, 08/28/2014,FWM , , 1356, 2384, 0, 08/28/2014,FWRD , , 142, 5317, 0, 08/28/2014,FXCB , , 351, 1342, 0, 08/28/2014,FXEN , , 5900, 3795, 0, 08/28/2014,GABC , , 61, 2126, 0, 08/28/2014,GAGA , , 7395, 0, 0, 08/28/2014,GAIA , , 1, 1761, 0, 08/28/2014,GAIN , , 673, 1038, 0, 08/28/2014,GALE , , 46679, 12977, 0, 08/28/2014,GALT , , 16733, 4461, 0, 08/28/2014,GALTW , , 175, 0, 0, 08/28/2014,GAME , , 1428, 4628, 0, 08/28/2014,GARS , , 2042, 312, 0, 08/28/2014,GASS , , 1622, 4190, 0, 08/28/2014,GBCI , , 751, 19942, 0, 08/28/2014,GBDC , , 2758, 2397, 0, 08/28/2014,GBIM , , 200, 100, 0, 08/28/2014,GBLI , , 1, 1892, 0, 08/28/2014,GBNK , , 0, 2097, 0, 08/28/2014,GDEF , , 100, 0, 0, 08/28/2014,GENC , , 100, 0, 0, 08/28/2014,GENE , , 2000, 0, 0, 08/28/2014,GEOS , , 408, 4784, 0, 08/28/2014,GERN , , 9847, 24186, 0, 08/28/2014,GEVA , , 421, 7362, 0, 08/28/2014,GEVO , , 5620, 0, 0, 08/28/2014,GFN , , 380, 834, 0, 08/28/2014,GGAL , , 3371, 4711, 0, 08/28/2014,GHDX , , 750, 4433, 0, 08/28/2014,GIFI , , 200, 1593, 0, 08/28/2014,GIGA , , 106, 0, 0, 08/28/2014,GIGM , , 12000, 0, 0, 08/28/2014,GIII , , 1230, 7424, 0, 08/28/2014,GILD , , 214753, 263720, 0, 08/28/2014,GK , , 2082, 3932, 0, 08/28/2014,GKNT , , 38, 0, 0, 08/28/2014,GLAD , , 300, 232, 0, 08/28/2014,GLADO , , 200, 0, 0, 08/28/2014,GLD , , 600, 0, 0, 08/28/2014,GLDD , , 1132, 13634, 0, 08/28/2014,GLDI , , 1722, 0, 0, 08/28/2014,GLMD , , 1159, 3, 0, 08/28/2014,GLNG , , 5654, 22568, 0, 08/28/2014,GLPI , , 1393, 10421, 0, 08/28/2014,GLRE , , 521, 9060, 0, 08/28/2014,GLRI , , 1086, 1356, 0, 08/28/2014,GLUU , , 58200, 113554, 0, 08/28/2014,GLYC , , 207, 1453, 0, 08/28/2014,GMAN , , 3528, 5430, 0, 08/28/2014,GMCR , , 9764, 33709, 0, 08/28/2014,GMLP , , 1167, 1259, 0, 08/28/2014,GNBC , , 102, 1069, 0, 08/28/2014,GNCA , , 500, 308, 0, 08/28/2014,GNCMA , , 1203, 6529, 0, 08/28/2014,GNMK , , 523, 4793, 0, 08/28/2014,GNTX , , 5904, 64403, 0, 08/28/2014,GNVC , , 252, 0, 0, 08/28/2014,GOGO , , 9092, 14568, 0, 08/28/2014,GOLD , , 6942, 7040, 0, 08/28/2014,GOMO , , 20794, 7200, 0, 08/28/2014,GOOD , , 331, 4397, 0, 08/28/2014,GOODP , , 50, 0, 0, 08/28/2014,GOOG , , 21050, 95046, 0, 08/28/2014,GOOGL , , 25916, 58755, 0, 08/28/2014,GPOR , , 4116, 331313, 0, 08/28/2014,GPRC , , 971, 0, 0, 08/28/2014,GPRE , , 7198, 11584, 0, 08/28/2014,GPRO , , 28239, 16157, 0, 08/28/2014,GRFS , , 3698, 6217, 0, 08/28/2014,GRID , , 110, 0, 0, 08/28/2014,GRIF , , 1, 3, 0, 08/28/2014,GRMN , , 24317, 82516, 0, 08/28/2014,GRPN , , 157753, 164404, 0, 08/28/2014,GSBC , , 40, 1338, 0, 08/28/2014,GSIG , , 5501, 3781, 0, 08/28/2014,GSIT , , 0, 626, 0, 08/28/2014,GSJK , , 2609, 40878, 0, 08/28/2014,GSM , , 2136, 26125, 0, 08/28/2014,GSOL , , 314, 1767, 0, 08/28/2014,GSVC , , 2710, 295, 0, 08/28/2014,GT , , 58680, 128862, 0, 08/28/2014,GTAT , , 126824, 114383, 0, 08/28/2014,GTIM , , 245, 0, 0, 08/28/2014,GTIV , , 2334, 8990, 0, 08/28/2014,GTLS , , 2411, 9363, 0, 08/28/2014,GTXI , , 15000, 100, 0, 08/28/2014,GUID , , 101, 3375, 0, 08/28/2014,GULF , , 5039, 100, 0, 08/28/2014,GULTU , , 207, 200, 0, 08/28/2014,GURE , , 321, 0, 0, 08/28/2014,GWPH , , 4680, 2373, 0, 08/28/2014,GYRO , , 100, 0, 0, 08/28/2014,HA , , 6190, 11179, 0, 08/28/2014,HAFC , , 210, 6481, 0, 08/28/2014,HAIN , , 3905, 14133, 0, 08/28/2014,HALL , , 293, 1645, 0, 08/28/2014,HALO , , 11154, 24752, 0, 08/28/2014,HART , , 900, 1680, 0, 08/28/2014,HAS , , 6942, 19019, 0, 08/28/2014,HAWK , , 421, 6372, 0, 08/28/2014,HAWKB , , 536, 13755, 0, 08/28/2014,HAYN , , 9, 1830, 0, 08/28/2014,HBAN , , 45288, 101040, 0, 08/28/2014,HBCP , , 300, 226, 0, 08/28/2014,HBHC , , 1859, 17787, 0, 08/28/2014,HBIO , , 300, 2666, 0, 08/28/2014,HBNC , , 4, 747, 0, 08/28/2014,HBOS , , 420, 563, 0, 08/28/2014,HCACU , , 0, 5, 0, 08/28/2014,HCAP , , 1, 0, 0, 08/28/2014,HCBK , , 8466, 62942, 0, 08/28/2014,HCCI , , 255, 1952, 0, 08/28/2014,HCKT , , 101, 4003, 0, 08/28/2014,HCOM , , 0, 1953, 0, 08/28/2014,HCSG , , 3503, 14218, 0, 08/28/2014,HCT , , 4661, 28026, 0, 08/28/2014,HDNG , , 1000, 1135, 0, 08/28/2014,HDS , , 4073, 21828, 0, 08/28/2014,HDSN , , 0, 976, 0, 08/28/2014,HEAR , , 100, 515, 0, 08/28/2014,HEES , , 2329, 8132, 0, 08/28/2014,HEI.A , , 0, 100, 0, 08/28/2014,HELE , , 193, 4914, 0, 08/28/2014,HEOP , , 100, 2924, 0, 08/28/2014,HEP , , 100, 0, 0, 08/28/2014,HERO , , 22358, 36776, 0, 08/28/2014,HFWA , , 112, 6829, 0, 08/28/2014,HGSH , , 1686, 5802, 0, 08/28/2014,HIBB , , 350, 8573, 0, 08/28/2014,HIFS , , 0, 57, 0, 08/28/2014,HIHO , , 2947, 500, 0, 08/28/2014,HIIQ , , 200, 16185, 0, 08/28/2014,HILL , , 200, 9209, 0, 08/28/2014,HIMX , , 67569, 45669, 0, 08/28/2014,HLF , , 200, 0, 0, 08/28/2014,HLIT , , 7371, 30985, 0, 08/28/2014,HLSS , , 8393, 31110, 0, 08/28/2014,HMHC , , 1290, 13903, 0, 08/28/2014,HMIN , , 359, 1156, 0, 08/28/2014,HMPR , , 201, 3667, 0, 08/28/2014,HMST , , 501, 3774, 0, 08/28/2014,HMSY , , 2889, 22368, 0, 08/28/2014,HMTV , , 1, 634, 0, 08/28/2014,HNH , , 1, 1408, 0, 08/28/2014,HNNA , , 29, 0, 0, 08/28/2014,HNP , , 6, 0, 0, 08/28/2014,HNRG , , 35, 2212, 0, 08/28/2014,HNSN , , 6100, 500, 0, 08/28/2014,HOFT , , 137, 1049, 0, 08/28/2014,HOLI , , 2847, 3576, 0, 08/28/2014,HOLX , , 30446, 69575, 0, 08/28/2014,HOMB , , 445, 7778, 0, 08/28/2014,HOVNP , , 275, 0, 0, 08/28/2014,HPJ , , 12641, 10078, 0, 08/28/2014,HPTX , , 200, 2741, 0, 08/28/2014,HQY , , 320, 4921, 0, 08/28/2014,HRTX , , 104, 2054, 0, 08/28/2014,HRZN , , 151, 76, 0, 08/28/2014,HSIC , , 3880, 14108, 0, 08/28/2014,HSII , , 3760, 4112, 0, 08/28/2014,HSKA , , 125, 1999, 0, 08/28/2014,HSNI , , 490, 7290, 0, 08/28/2014,HSOL , , 18919, 37917, 0, 08/28/2014,HSON , , 1039, 0, 0, 08/28/2014,HSTM , , 283, 3776, 0, 08/28/2014,HTBI , , 113, 4191, 0, 08/28/2014,HTBK , , 101, 3290, 0, 08/28/2014,HTBX , , 804, 0, 0, 08/28/2014,HTCH , , 7008, 4510, 0, 08/28/2014,HTHT , , 387, 996, 0, 08/28/2014,HTLD , , 837, 15044, 0, 08/28/2014,HTLF , , 175, 3198, 0, 08/28/2014,HTWO , , 0, 100, 0, 08/28/2014,HTWR , , 118, 1991, 0, 08/28/2014,HUBG , , 925, 10834, 0, 08/28/2014,HURC , , 260, 1529, 0, 08/28/2014,HURN , , 809, 5989, 0, 08/28/2014,HWAY , , 123, 14430, 0, 08/28/2014,HWCC , , 1003, 4338, 0, 08/28/2014,HWKN , , 300, 1893, 0, 08/28/2014,HYGS , , 892, 865, 0, 08/28/2014,HYLS , , 16, 0, 0, 08/28/2014,HYZD , , 14485, 0, 0, 08/28/2014,HZNP , , 4402, 25420, 0, 08/28/2014,IACI , , 1064, 16451, 0, 08/28/2014,IART , , 1339, 5140, 0, 08/28/2014,IBB , , 16130, 10741, 0, 08/28/2014,IBCA , , 100, 1461, 0, 08/28/2014,IBCP , , 442, 6532, 0, 08/28/2014,IBKC , , 880, 6801, 0, 08/28/2014,IBKR , , 844, 11291, 0, 08/28/2014,IBOC , , 603, 15530, 0, 08/28/2014,IBTX , , 403, 1121, 0, 08/28/2014,ICAD , , 357, 371, 0, 08/28/2014,ICEL , , 18, 1057, 0, 08/28/2014,ICFI , , 403, 2388, 0, 08/28/2014,ICGE , , 2341, 5918, 0, 08/28/2014,ICLD , , 717, 600, 0, 08/28/2014,ICLN , , 4886, 4154, 0, 08/28/2014,ICLR , , 5762, 4283, 0, 08/28/2014,ICON , , 1652, 11269, 0, 08/28/2014,ICPT , , 936, 928, 0, 08/28/2014,ICUI , , 43, 2728, 0, 08/28/2014,IDCC , , 1831, 9492, 0, 08/28/2014,IDRA , , 7800, 4512, 0, 08/28/2014,IDSA , , 350, 0, 0, 08/28/2014,IDSY , , 0, 1071, 0, 08/28/2014,IDTI , , 15795, 81601, 0, 08/28/2014,IDXX , , 1276, 7229, 0, 08/28/2014,IEP , , 2086, 882, 0, 08/28/2014,IFEU , , 1085, 0, 0, 08/28/2014,IFGL , , 34698, 782, 0, 08/28/2014,IFNA , , 134, 50, 0, 08/28/2014,IFON , , 300, 0, 0, 08/28/2014,IFSM , , 100, 0, 0, 08/28/2014,IGOV , , 1831, 477, 0, 08/28/2014,IGTE , , 770, 11246, 0, 08/28/2014,III , , 300, 8180, 0, 08/28/2014,IIIN , , 70, 1595, 0, 08/28/2014,IILG , , 459, 9916, 0, 08/28/2014,IIVI , , 1100, 11820, 0, 08/28/2014,IKAN , , 5404, 0, 0, 08/28/2014,IKGH , , 11204, 100, 0, 08/28/2014,ILMN , , 11993, 29735, 0, 08/28/2014,IMDZ , , 314, 1060, 0, 08/28/2014,IMGN , , 1102, 30196, 0, 08/28/2014,IMI , , 79, 0, 0, 08/28/2014,IMKTA , , 1347, 2502, 0, 08/28/2014,IMMR , , 2791, 19635, 0, 08/28/2014,IMMU , , 2068, 9624, 0, 08/28/2014,IMOS , , 273, 1207, 0, 08/28/2014,INAP , , 245, 7898, 0, 08/28/2014,INBK , , 0, 465, 0, 08/28/2014,INCY , , 10342, 23348, 0, 08/28/2014,INDB , , 108, 3620, 0, 08/28/2014,INDY , , 3899, 800, 0, 08/28/2014,INFA , , 9254, 65360, 0, 08/28/2014,INFI , , 4228, 15109, 0, 08/28/2014,INFN , , 9560, 38644, 0, 08/28/2014,INGN , , 500, 496, 0, 08/28/2014,ININ , , 915, 4184, 0, 08/28/2014,INNL , , 37, 44, 0, 08/28/2014,INOD , , 688, 0, 0, 08/28/2014,INPH , , 630, 1100, 0, 08/28/2014,INSM , , 2847, 5675, 0, 08/28/2014,INSY , , 5548, 4449, 0, 08/28/2014,INTC , , 281133, 573848, 0, 08/28/2014,INTL , , 178, 2673, 0, 08/28/2014,INTU , , 16464, 67119, 0, 08/28/2014,INTX , , 615, 200, 0, 08/28/2014,INVE , , 3073, 4798, 0, 08/28/2014,INVT , , 90, 0, 0, 08/28/2014,INWK , , 489, 7903, 0, 08/28/2014,IOSP , , 109, 4584, 0, 08/28/2014,IPAR , , 4320, 4762, 0, 08/28/2014,IPAS , , 0, 1389, 0, 08/28/2014,IPCC , , 1, 2335, 0, 08/28/2014,IPCI , , 1914, 100, 0, 08/28/2014,IPCM , , 456, 3175, 0, 08/28/2014,IPGP , , 1234, 10829, 0, 08/28/2014,IPHS , , 651, 5160, 0, 08/28/2014,IPXL , , 2232, 17536, 0, 08/28/2014,IQNT , , 2006, 20505, 0, 08/28/2014,IRBT , , 8160, 13151, 0, 08/28/2014,IRDM , , 4127, 22609, 0, 08/28/2014,IRDMZ , , 1000, 0, 0, 08/28/2014,IRG , , 300, 972, 0, 08/28/2014,IRIX , , 10, 843, 0, 08/28/2014,IRMD , , 150, 200, 0, 08/28/2014,IROQ , , 100, 0, 0, 08/28/2014,IRWD , , 3001, 18064, 0, 08/28/2014,ISBC , , 10448, 60630, 0, 08/28/2014,ISCA , , 1048, 5261, 0, 08/28/2014,ISHG , , 40, 2, 0, 08/28/2014,ISIG , , 100, 0, 0, 08/28/2014,ISIL , , 7128, 69203, 0, 08/28/2014,ISIS , , 25938, 36811, 0, 08/28/2014,ISLE , , 2438, 16061, 0, 08/28/2014,ISNS , , 55663, 6976, 0, 08/28/2014,ISRG , , 3438, 30205, 0, 08/28/2014,ISRL , , 1, 115, 0, 08/28/2014,ISSC , , 18, 2046, 0, 08/28/2014,ISSI , , 408, 4038, 0, 08/28/2014,ISTR , , 0, 100, 0, 08/28/2014,ITCI , , 10, 1816, 0, 08/28/2014,ITIC , , 0, 42, 0, 08/28/2014,ITMN , , 21702, 140772, 0, 08/28/2014,ITRI , , 1529, 7532, 0, 08/28/2014,ITRN , , 68, 100, 0, 08/28/2014,IVAC , , 653, 5218, 0, 08/28/2014,IVZ , , 500, 0, 0, 08/28/2014,IWM , , 1000, 1000, 0, 08/28/2014,IXYS , , 4622, 3904, 0, 08/28/2014,JACK , , 3576, 15435, 0, 08/28/2014,JACQW , , 600, 0, 0, 08/28/2014,JAKK , , 1007, 2038, 0, 08/28/2014,JASN , , 0, 1950, 0, 08/28/2014,JASO , , 7968, 34565, 0, 08/28/2014,JAZZ , , 4353, 9832, 0, 08/28/2014,JBHT , , 5647, 21197, 0, 08/28/2014,JBLU , , 35575, 105676, 0, 08/28/2014,JBSS , , 8, 2069, 0, 08/28/2014,JCOM , , 4006, 13176, 0, 08/28/2014,JCS , , 76, 0, 0, 08/28/2014,JD , , 32465, 12343, 0, 08/28/2014,JDSU , , 21129, 70282, 0, 08/28/2014,JIVE , , 1221, 6862, 0, 08/28/2014,JJSF , , 179, 2305, 0, 08/28/2014,JKHY , , 2495, 12320, 0, 08/28/2014,JMBA , , 1176, 6194, 0, 08/28/2014,JOBS , , 126, 1296, 0, 08/28/2014,JOEZ , , 956, 4815, 0, 08/28/2014,JOUT , , 5, 1068, 0, 08/28/2014,JRJC , , 26896, 23828, 0, 08/28/2014,JST , , 440, 0, 0, 08/28/2014,JVA , , 208, 200, 0, 08/28/2014,KAI , , 0, 134, 0, 08/28/2014,KALU , , 488, 9151, 0, 08/28/2014,KANG , , 1307, 1211, 0, 08/28/2014,KBALB , , 3021, 4556, 0, 08/28/2014,KBIO , , 2100, 600, 0, 08/28/2014,KCAP , , 3541, 600, 0, 08/28/2014,KCLI , , 0, 942, 0, 08/28/2014,KELYA , , 1973, 5615, 0, 08/28/2014,KEQU , , 100, 0, 0, 08/28/2014,KERX , , 25475, 30004, 0, 08/28/2014,KEYW , , 1350, 3561, 0, 08/28/2014,KFRC , , 719, 8872, 0, 08/28/2014,KFX , , 2946, 8182, 0, 08/28/2014,KGJI , , 250, 0, 0, 08/28/2014,KIN , , 6727, 4305, 0, 08/28/2014,KINS , , 849, 0, 0, 08/28/2014,KIOR , , 1425, 0, 0, 08/28/2014,KIPS , , 3600, 0, 0, 08/28/2014,KIRK , , 307, 5769, 0, 08/28/2014,KITE , , 8340, 1661, 0, 08/28/2014,KLAC , , 17767, 26364, 0, 08/28/2014,KLIC , , 4586, 13926, 0, 08/28/2014,KNDI , , 28129, 23515, 0, 08/28/2014,KONA , , 1408, 1050, 0, 08/28/2014,KOOL , , 5808, 300, 0, 08/28/2014,KOPN , , 1113, 7719, 0, 08/28/2014,KOSS , , 900, 0, 0, 08/28/2014,KPTI , , 808, 2137, 0, 08/28/2014,KRFT , , 35142, 72434, 0, 08/28/2014,KRNY , , 100, 1858, 0, 08/28/2014,KTCC , , 100, 100, 0, 08/28/2014,KTOS , , 7427, 11510, 0, 08/28/2014,KTWO , , 10, 2412, 0, 08/28/2014,KVHI , , 201, 1504, 0, 08/28/2014,KWEB , , 3860, 200, 0, 08/28/2014,KYTH , , 851, 3112, 0, 08/28/2014,KZ , , 3620, 1502, 0, 08/28/2014,LABL , , 142, 3528, 0, 08/28/2014,LAKE , , 864, 0, 0, 08/28/2014,LAMR , , 9066, 11950, 0, 08/28/2014,LANC , , 529, 5140, 0, 08/28/2014,LAND , , 200, 214, 0, 08/28/2014,LAWS , , 100, 437, 0, 08/28/2014,LAYN , , 1777, 4203, 0, 08/28/2014,LBAI , , 201, 12028, 0, 08/28/2014,LBIX , , 50, 0, 0, 08/28/2014,LBTYA , , 18716, 19761, 0, 08/28/2014,LBTYK , , 15319, 45972, 0, 08/28/2014,LCNB , , 54, 100, 0, 08/28/2014,LCUT , , 308, 1519, 0, 08/28/2014,LDRH , , 534, 4397, 0, 08/28/2014,LE , , 1553, 6115, 0, 08/28/2014,LECO , , 1212, 7600, 0, 08/28/2014,LEDS , , 1075, 100, 0, 08/28/2014,LFUS , , 426, 4702, 0, 08/28/2014,LFVN , , 12453, 400, 0, 08/28/2014,LGCY , , 4809, 1329, 0, 08/28/2014,LGCYO , , 1200, 0, 0, 08/28/2014,LGIH , , 196, 3500, 0, 08/28/2014,LGND , , 918, 4771, 0, 08/28/2014,LHCG , , 87, 2495, 0, 08/28/2014,LINC , , 436, 6145, 0, 08/28/2014,LINE , , 7149, 10130, 0, 08/28/2014,LINTA , , 18066, 76588, 0, 08/28/2014,LION , , 931, 1783, 0, 08/28/2014,LIOX , , 894, 17814, 0, 08/28/2014,LIQD , , 1700, 2500, 0, 08/28/2014,LIVE , , 6911, 1000, 0, 08/28/2014,LJPC , , 277, 393, 0, 08/28/2014,LKFN , , 213, 3647, 0, 08/28/2014,LKQ , , 9573, 18089, 0, 08/28/2014,LLEX , , 15, 4273, 0, 08/28/2014,LLNW , , 3610, 16332, 0, 08/28/2014,LLTC , , 29006, 49099, 0, 08/28/2014,LMAT , , 400, 100, 0, 08/28/2014,LMCA , , 2587, 12989, 0, 08/28/2014,LMCK , , 2349, 9748, 0, 08/28/2014,LMIA , , 18, 1832, 0, 08/28/2014,LMNR , , 370, 946, 0, 08/28/2014,LMNS , , 4000, 153, 0, 08/28/2014,LMNX , , 572, 6188, 0, 08/28/2014,LMOS , , 101, 2555, 0, 08/28/2014,LNBB , , 100, 179, 0, 08/28/2014,LNCE , , 1101, 10385, 0, 08/28/2014,LNCO , , 6995, 4640, 0, 08/28/2014,LNDC , , 200, 4103, 0, 08/28/2014,LNG , , 100, 0, 0, 08/28/2014,LOAN , , 38, 0, 0, 08/28/2014,LOCM , , 50, 300, 0, 08/28/2014,LOCO , , 6363, 4148, 0, 08/28/2014,LOGI , , 6670, 2167, 0, 08/28/2014,LOGM , , 2267, 4890, 0, 08/28/2014,LOJN , , 1175, 2738, 0, 08/28/2014,LONG , , 350, 0, 0, 08/28/2014,LOPE , , 1103, 8908, 0, 08/28/2014,LORL , , 13, 2488, 0, 08/28/2014,LOW , , 2, 0, 0, 08/28/2014,LOXO , , 8, 200, 0, 08/28/2014,LPCN , , 25, 0, 0, 08/28/2014,LPHI , , 0, 200, 0, 08/28/2014,LPLA , , 109, 10842, 0, 08/28/2014,LPNT , , 1099, 10426, 0, 08/28/2014,LPSN , , 2209, 10476, 0, 08/28/2014,LQDT , , 891, 5003, 0, 08/28/2014,LRAD , , 12023, 1649, 0, 08/28/2014,LRCX , , 11830, 32036, 0, 08/28/2014,LSCC , , 4016, 21367, 0, 08/28/2014,LSTR , , 1163, 8165, 0, 08/28/2014,LTBR , , 3540, 420, 0, 08/28/2014,LTRPA , , 0, 194431, 0, 08/28/2014,LULU , , 32966, 28698, 0, 08/28/2014,LUNA , , 645, 100, 0, 08/28/2014,LVNTA , , 635, 178425, 0, 08/28/2014,LVNTB , , 264, 0, 0, 08/28/2014,LWAY , , 20, 354, 0, 08/28/2014,LXRX , , 23423, 51638, 0, 08/28/2014,LYTS , , 342, 3680, 0, 08/28/2014,MACK , , 13490, 12599, 0, 08/28/2014,MAG , , 200, 478, 0, 08/28/2014,MAMS , , 60, 0, 0, 08/28/2014,MANH , , 1835, 13620, 0, 08/28/2014,MANT , , 1152, 4024, 0, 08/28/2014,MAR , , 17043, 55704, 0, 08/28/2014,MARA , , 0, 100, 0, 08/28/2014,MARPS , , 450, 0, 0, 08/28/2014,MASI , , 1582, 13068, 0, 08/28/2014,MAT , , 27814, 86379, 0, 08/28/2014,MATR , , 300, 1833, 0, 08/28/2014,MATW , , 368, 8287, 0, 08/28/2014,MAYS , , 120, 0, 0, 08/28/2014,MBFI , , 1105, 25542, 0, 08/28/2014,MBII , , 1307, 1739, 0, 08/28/2014,MBLX , , 1600, 200, 0, 08/28/2014,MBUU , , 9, 4332, 0, 08/28/2014,MBVT , , 52, 515, 0, 08/28/2014,MBWM , , 1, 2680, 0, 08/28/2014,MCBC , , 4728, 2059, 0, 08/28/2014,MCEP , , 1350, 253, 0, 08/28/2014,MCGC , , 3870, 4295, 0, 08/28/2014,MCHP , , 7169, 37668, 0, 08/28/2014,MCHX , , 351, 8351, 0, 08/28/2014,MCOX , , 30, 0, 0, 08/28/2014,MCRI , , 71, 1474, 0, 08/28/2014,MCRL , , 4458, 17982, 0, 08/28/2014,MCRS , , 2672, 13302, 0, 08/28/2014,MCUR , , 1623, 1400, 0, 08/28/2014,MDAS , , 3913, 20786, 0, 08/28/2014,MDCA , , 236, 8256, 0, 08/28/2014,MDCI , , 1002, 1896, 0, 08/28/2014,MDCO , , 909, 12429, 0, 08/28/2014,MDIV , , 4785, 3, 0, 08/28/2014,MDLZ , , 73514, 233922, 0, 08/28/2014,MDRX , , 9525, 40397, 0, 08/28/2014,MDSO , , 2967, 10439, 0, 08/28/2014,MDVN , , 11491, 40757, 0, 08/28/2014,MDWD , , 1340, 600, 0, 08/28/2014,MDXG , , 5640, 12504, 0, 08/28/2014,MEAS , , 900, 3587, 0, 08/28/2014,MEET , , 5035, 1200, 0, 08/28/2014,MEIL , , 0, 4400, 0, 08/28/2014,MEIP , , 4020, 933, 0, 08/28/2014,MELA , , 870, 100, 0, 08/28/2014,MELI , , 3526, 2203, 0, 08/28/2014,MEMP , , 2589, 3691, 0, 08/28/2014,MENT , , 8987, 22094, 0, 08/28/2014,MEOH , , 1494, 13000, 0, 08/28/2014,MERC , , 3060, 5022, 0, 08/28/2014,MERU , , 4970, 200, 0, 08/28/2014,METR , , 350, 2469, 0, 08/28/2014,MFI , , 0, 754, 0, 08/28/2014,MFLX , , 187, 1183, 0, 08/28/2014,MFRI , , 4, 199, 0, 08/28/2014,MFRM , , 252, 2641, 0, 08/28/2014,MGAM , , 1123, 5384, 0, 08/28/2014,MGCD , , 700, 0, 0, 08/28/2014,MGEE , , 2736, 7187, 0, 08/28/2014,MGI , , 1376, 10097, 0, 08/28/2014,MGIC , , 275, 0, 0, 08/28/2014,MGLN , , 1347, 6994, 0, 08/28/2014,MGNX , , 2439, 3105, 0, 08/28/2014,MGPI , , 23, 2319, 0, 08/28/2014,MGRC , , 141, 3900, 0, 08/28/2014,MHGC , , 100, 3816, 0, 08/28/2014,MHLD , , 5652, 17116, 0, 08/28/2014,MIDD , , 2480, 5804, 0, 08/28/2014,MIK , , 12486, 7425, 0, 08/28/2014,MIND , , 83, 1900, 0, 08/28/2014,MINI , , 462, 12561, 0, 08/28/2014,MITK , , 1510, 300, 0, 08/28/2014,MITL , , 1274, 473, 0, 08/28/2014,MKSI , , 997, 22742, 0, 08/28/2014,MKTO , , 3673, 4892, 0, 08/28/2014,MKTX , , 675, 7516, 0, 08/28/2014,MLAB , , 3, 557, 0, 08/28/2014,MLHR , , 1455, 12376, 0, 08/28/2014,MLNK , , 234, 5807, 0, 08/28/2014,MLNX , , 1159, 5754, 0, 08/28/2014,MMLP , , 1168, 2109, 0, 08/28/2014,MMSI , , 640, 9193, 0, 08/28/2014,MMV , , 100, 0, 0, 08/28/2014,MMYT , , 2000, 1208, 0, 08/28/2014,MNDL , , 768, 2360, 0, 08/28/2014,MNDO , , 245, 100, 0, 08/28/2014,MNGA , , 1341, 100, 0, 08/28/2014,MNKD , , 87297, 69454, 0, 08/28/2014,MNRK , , 56, 0, 0, 08/28/2014,MNRO , , 3979, 8979, 0, 08/28/2014,MNST , , 14381, 51228, 0, 08/28/2014,MNTA , , 17023, 11489, 0, 08/28/2014,MNTX , , 3682, 4267, 0, 08/28/2014,MOBI , , 1627, 1241, 0, 08/28/2014,MOBL , , 8250, 12133, 0, 08/28/2014,MOFG , , 65, 1035, 0, 08/28/2014,MONT , , 101, 600, 0, 08/28/2014,MORN , , 64, 3008, 0, 08/28/2014,MOSY , , 50, 0, 0, 08/28/2014,MOVE , , 1070, 9016, 0, 08/28/2014,MPAA , , 6714, 6882, 0, 08/28/2014,MPB , , 1, 0, 0, 08/28/2014,MPEL , , 29095, 70414, 0, 08/28/2014,MPET , , 2146, 13951, 0, 08/28/2014,MPWR , , 2551, 5654, 0, 08/28/2014,MRCC , , 2198, 230, 0, 08/28/2014,MRCY , , 1606, 10057, 0, 08/28/2014,MRD , , 6617, 5296, 0, 08/28/2014,MRGE , , 300, 16007, 0, 08/28/2014,MRKT , , 893, 1406, 0, 08/28/2014,MRLN , , 30, 2950, 0, 08/28/2014,MRNS , , 701, 100, 0, 08/28/2014,MRTN , , 610, 4675, 0, 08/28/2014,MRTX , , 20, 621, 0, 08/28/2014,MRVC , , 5, 145, 0, 08/28/2014,MRVL , , 46585, 139840, 0, 08/28/2014,MSCC , , 2310, 19269, 0, 08/28/2014,MSEX , , 26, 1999, 0, 08/28/2014,MSFG , , 100, 3833, 0, 08/28/2014,MSFT , , 358621, 1208433, 0, 08/28/2014,MSG , , 2352, 14593, 0, 08/28/2014,MSON , , 1152, 0, 0, 08/28/2014,MSTR , , 128, 2051, 0, 08/28/2014,MTBC , , 1700, 100, 0, 08/28/2014,MTEX , , 219, 0, 0, 08/28/2014,MTGE , , 3171, 10165, 0, 08/28/2014,MTLS , , 3825, 800, 0, 08/28/2014,MTRX , , 2495, 8322, 0, 08/28/2014,MTSC , , 202, 3835, 0, 08/28/2014,MTSI , , 260, 2598, 0, 08/28/2014,MTSN , , 1818, 13426, 0, 08/28/2014,MU , , 126632, 526004, 0, 08/28/2014,MVIS , , 1100, 2232, 0, 08/28/2014,MWIV , , 332, 2599, 0, 08/28/2014,MXIM , , 20078, 82577, 0, 08/28/2014,MXWL , , 14260, 26870, 0, 08/28/2014,MYGN , , 3457, 26406, 0, 08/28/2014,MYL , , 37746, 94792, 0, 08/28/2014,MYRG , , 1490, 4983, 0, 08/28/2014,MZOR , , 771, 225, 0, 08/28/2014,NAME , , 219, 1716, 0, 08/28/2014,NANO , , 112, 4065, 0, 08/28/2014,NASB , , 123, 238, 0, 08/28/2014,NATH , , 1, 551, 0, 08/28/2014,NATI , , 4178, 15810, 0, 08/28/2014,NATL , , 71, 1652, 0, 08/28/2014,NATR , , 400, 2766, 0, 08/28/2014,NAUH , , 1, 0, 0, 08/28/2014,NAVG , , 55, 1994, 0, 08/28/2014,NAVI , , 8931, 50142, 0, 08/28/2014,NBBC , , 432, 4187, 0, 08/28/2014,NBCB , , 1, 6892, 0, 08/28/2014,NBIX , , 2218, 11157, 0, 08/28/2014,NBN , , 0, 4, 0, 08/28/2014,NBS , , 377, 1445, 0, 08/28/2014,NBTB , , 747, 5798, 0, 08/28/2014,NCIT , , 100, 464, 0, 08/28/2014,NCLH , , 3025, 11665, 0, 08/28/2014,NCMI , , 1402, 9818, 0, 08/28/2014,NCTY , , 5000, 100, 0, 08/28/2014,NDAQ , , 10299, 31348, 0, 08/28/2014,NDLS , , 3642, 9457, 0, 08/28/2014,NDSN , , 1550, 8349, 0, 08/28/2014,NEO , , 2579, 3919, 0, 08/28/2014,NEOG , , 852, 6195, 0, 08/28/2014,NEON , , 3524, 800, 0, 08/28/2014,NEPT , , 4938, 300, 0, 08/28/2014,NERV , , 243, 500, 0, 08/28/2014,NEWP , , 443, 7822, 0, 08/28/2014,NEWS , , 316, 4248, 0, 08/28/2014,NEWT , , 1309, 978, 0, 08/28/2014,NFBK , , 1467, 9199, 0, 08/28/2014,NFEC , , 4150, 1750, 0, 08/28/2014,NFLX , , 7535, 11164, 0, 08/28/2014,NGHC , , 322, 6554, 0, 08/28/2014,NGPC , , 20, 2390, 0, 08/28/2014,NHC , , 0, 100, 0, 08/28/2014,NICE , , 1241, 2019, 0, 08/28/2014,NICK , , 1102, 3602, 0, 08/28/2014,NIHD , , 29583, 6800, 0, 08/28/2014,NILE , , 625, 2675, 0, 08/28/2014,NKSH , , 200, 797, 0, 08/28/2014,NKTR , , 4778, 20599, 0, 08/28/2014,NLNK , , 4509, 7623, 0, 08/28/2014,NLST , , 20000, 400, 0, 08/28/2014,NMIH , , 112, 4186, 0, 08/28/2014,NMRX , , 300, 1864, 0, 08/28/2014,NNBR , , 200, 3879, 0, 08/28/2014,NNN , , 1300, 0, 0, 08/28/2014,NOVB , , 60, 1091, 0, 08/28/2014,NPBC , , 1751, 29971, 0, 08/28/2014,NPSP , , 9720, 31007, 0, 08/28/2014,NRCIA , , 0, 532, 0, 08/28/2014,NRIM , , 798, 1176, 0, 08/28/2014,NRX , , 5490, 970, 0, 08/28/2014,NSIT , , 1429, 10537, 0, 08/28/2014,NSPH , , 2270, 700, 0, 08/28/2014,NSTG , , 320, 1683, 0, 08/28/2014,NTAP , , 29905, 100884, 0, 08/28/2014,NTCT , , 2077, 4675, 0, 08/28/2014,NTES , , 3615, 2643, 0, 08/28/2014,NTGR , , 1234, 10103, 0, 08/28/2014,NTK , , 60, 1633, 0, 08/28/2014,NTLS , , 1767, 3309, 0, 08/28/2014,NTRI , , 1045, 13073, 0, 08/28/2014,NTRS , , 10847, 45759, 0, 08/28/2014,NTWK , , 23082, 2835, 0, 08/28/2014,NUAN , , 22884, 33906, 0, 08/28/2014,NUTR , , 6, 1430, 0, 08/28/2014,NUVA , , 838, 15300, 0, 08/28/2014,NVAX , , 12803, 23613, 0, 08/28/2014,NVDA , , 57478, 168017, 0, 08/28/2014,NVDQ , , 2837, 2876, 0, 08/28/2014,NVEC , , 300, 323, 0, 08/28/2014,NVEE , , 175, 0, 0, 08/28/2014,NVFY , , 0, 100, 0, 08/28/2014,NVMI , , 385, 1122, 0, 08/28/2014,NVTL , , 850, 1754, 0, 08/28/2014,NWBI , , 2300, 18877, 0, 08/28/2014,NWBO , , 16022, 2098, 0, 08/28/2014,NWFL , , 100, 0, 0, 08/28/2014,NWLI , , 5, 561, 0, 08/28/2014,NWPX , , 1080, 1198, 0, 08/28/2014,NWS , , 1032, 2225, 0, 08/28/2014,NWSA , , 14112, 389533, 0, 08/28/2014,NXN , , 100, 0, 0, 08/28/2014,NXPI , , 28710, 38037, 0, 08/28/2014,NXST , , 835, 4893, 0, 08/28/2014,NXTM , , 770, 10170, 0, 08/28/2014,NYMT , , 25830, 16347, 0, 08/28/2014,NYMTP , , 100, 0, 0, 08/28/2014,NYMX , , 1712, 0, 0, 08/28/2014,NYNY , , 3601, 1213, 0, 08/28/2014,OABC , , 1001, 2414, 0, 08/28/2014,OBAS , , 107, 0, 0, 08/28/2014,OBCI , , 23, 0, 0, 08/28/2014,OCFC , , 3, 1241, 0, 08/28/2014,OCLR , , 1101, 9869, 0, 08/28/2014,OCLS , , 72, 0, 0, 08/28/2014,OCRX , , 0, 100, 0, 08/28/2014,OCUL , , 13, 444, 0, 08/28/2014,ODFL , , 2179, 8964, 0, 08/28/2014,OFIX , , 129, 2634, 0, 08/28/2014,OFLX , , 41, 356, 0, 08/28/2014,OFS , , 300, 0, 0, 08/28/2014,OGXI , , 425, 1602, 0, 08/28/2014,OHRP , , 380, 1324, 0, 08/28/2014,OKSB , , 2660, 3198, 0, 08/28/2014,OLBK , , 250, 1620, 0, 08/28/2014,OLED , , 1319, 10427, 0, 08/28/2014,OMAB , , 2134, 451, 0, 08/28/2014,OMCL , , 1049, 6677, 0, 08/28/2014,OMED , , 1396, 2215, 0, 08/28/2014,OMER , , 5141, 5000, 0, 08/28/2014,OMEX , , 13549, 1145, 0, 08/28/2014,ONB , , 8942, 37936, 0, 08/28/2014,ONCY , , 500, 100, 0, 08/28/2014,ONEQ , , 692, 100, 0, 08/28/2014,ONNN , , 25574, 92301, 0, 08/28/2014,ONTX , , 3100, 856, 0, 08/28/2014,ONTY , , 260, 8347, 0, 08/28/2014,OPB , , 4, 1039, 0, 08/28/2014,OPHT , , 1668, 2611, 0, 08/28/2014,OPLK , , 356, 2667, 0, 08/28/2014,OPTT , , 2400, 300, 0, 08/28/2014,OPXA , , 750, 0, 0, 08/28/2014,ORA , , 1, 0, 0, 08/28/2014,ORBC , , 164, 5103, 0, 08/28/2014,ORBK , , 508, 1284, 0, 08/28/2014,ORCL , , 3129, 0, 0, 08/28/2014,OREX , , 21718, 33669, 0, 08/28/2014,ORIG , , 942, 3505, 0, 08/28/2014,ORIT , , 401, 7274, 0, 08/28/2014,ORLY , , 10399, 19917, 0, 08/28/2014,ORPN , , 1349, 406, 0, 08/28/2014,ORRF , , 30, 0, 0, 08/28/2014,OSBC , , 157, 986, 0, 08/28/2014,OSIR , , 2968, 3540, 0, 08/28/2014,OSIS , , 1111, 200097, 0, 08/28/2014,OSN , , 24, 0, 0, 08/28/2014,OSTK , , 646, 5032, 0, 08/28/2014,OSUR , , 2442, 16730, 0, 08/28/2014,OTEL , , 100, 0, 0, 08/28/2014,OTEX , , 2046, 903, 0, 08/28/2014,OTIC , , 1700, 4761, 0, 08/28/2014,OTIV , , 1694, 900, 0, 08/28/2014,OTTR , , 657, 5839, 0, 08/28/2014,OUTR , , 2134, 9784, 0, 08/28/2014,OVAS , , 401, 1838, 0, 08/28/2014,OVTI , , 3268, 32199, 0, 08/28/2014,OXBT , , 124, 0, 0, 08/28/2014,OXFD , , 100, 1710, 0, 08/28/2014,OXGN , , 9137, 200, 0, 08/28/2014,OXLC , , 900, 200, 0, 08/28/2014,OXLCN , , 100, 0, 0, 08/28/2014,OXLCO , , 100, 0, 0, 08/28/2014,OZRK , , 1140, 14840, 0, 08/28/2014,PAAS , , 25935, 7860, 0, 08/28/2014,PACB , , 11259, 21268, 0, 08/28/2014,PACW , , 1878, 14519, 0, 08/28/2014,PAGG , , 751, 0, 0, 08/28/2014,PAHC , , 187, 1587, 0, 08/28/2014,PANW , , 0, 5000, 0, 08/28/2014,PARN , , 100, 0, 0, 08/28/2014,PATK , , 556, 1808, 0, 08/28/2014,PATR , , 215, 930, 0, 08/28/2014,PAYX , , 16453, 47304, 0, 08/28/2014,PBCT , , 16339, 74650, 0, 08/28/2014,PBMD , , 0, 161, 0, 08/28/2014,PBPB , , 751, 2360, 0, 08/28/2014,PCAR , , 11933, 62953, 0, 08/28/2014,PCBK , , 3, 3057, 0, 08/28/2014,PCCC , , 421, 2095, 0, 08/28/2014,PCH , , 1445, 7271, 0, 08/28/2014,PCLN , , 4351, 10121, 0, 08/28/2014,PCMI , , 100, 100, 0, 08/28/2014,PCO , , 400, 26593, 0, 08/28/2014,PCOM , , 7, 300, 0, 08/28/2014,PCRX , , 846, 7772, 0, 08/28/2014,PCTI , , 1000, 1219, 0, 08/28/2014,PCTY , , 60, 7092, 0, 08/28/2014,PCYC , , 2811, 6505, 0, 08/28/2014,PCYG , , 0, 759, 0, 08/28/2014,PCYO , , 100, 0, 0, 08/28/2014,PDCE , , 3061, 13202, 0, 08/28/2014,PDCO , , 3058, 32236, 0, 08/28/2014,PDFS , , 279, 3520, 0, 08/28/2014,PDII , , 20, 0, 0, 08/28/2014,PDLI , , 37229, 81629, 0, 08/28/2014,PEBK , , 1, 0, 0, 08/28/2014,PEBO , , 58, 4629, 0, 08/28/2014,PEGA , , 210, 5187, 0, 08/28/2014,PEGI , , 785, 5460, 0, 08/28/2014,PEIX , , 12469, 12456, 0, 08/28/2014,PENN , , 3380, 37980, 0, 08/28/2014,PENX , , 26, 1494, 0, 08/28/2014,PEOP , , 200, 600, 0, 08/28/2014,PERI , , 9647, 991, 0, 08/28/2014,PERY , , 3220, 4543, 0, 08/28/2014,PETM , , 6635, 21072, 0, 08/28/2014,PETS , , 903, 4468, 0, 08/28/2014,PETX , , 611, 8530, 0, 08/28/2014,PEX , , 250, 0, 0, 08/28/2014,PFBC , , 1, 865, 0, 08/28/2014,PFBI , , 0, 819, 0, 08/28/2014,PFE , , 29510, 0, 0, 08/28/2014,PFIE , , 1201, 1982, 0, 08/28/2014,PFIS , , 1, 578, 0, 08/28/2014,PFLT , , 3697, 514, 0, 08/28/2014,PFMT , , 300, 8954, 0, 08/28/2014,PFPT , , 1585, 9727, 0, 08/28/2014,PFSW , , 0, 773, 0, 08/28/2014,PGC , , 8, 1584, 0, 08/28/2014,PGNX , , 7373, 13475, 0, 08/28/2014,PGTI , , 3843, 18095, 0, 08/28/2014,PHIIK , , 100, 2348, 0, 08/28/2014,PHMD , , 3145, 1933, 0, 08/28/2014,PICO , , 201, 4025, 0, 08/28/2014,PIH , , 0, 776, 0, 08/28/2014,PINC , , 405, 4857, 0, 08/28/2014,PKOH , , 345, 1893, 0, 08/28/2014,PKT , , 1400, 3341, 0, 08/28/2014,PLAB , , 755, 12464, 0, 08/28/2014,PLBC , , 1000, 0, 0, 08/28/2014,PLCE , , 1943, 7138, 0, 08/28/2014,PLCM , , 15103, 32348, 0, 08/28/2014,PLKI , , 782, 6892, 0, 08/28/2014,PLMT , , 36, 407, 0, 08/28/2014,PLNR , , 9002, 5955, 0, 08/28/2014,PLPC , , 200, 354, 0, 08/28/2014,PLPM , , 100, 3973, 0, 08/28/2014,PLTM , , 6, 0, 0, 08/28/2014,PLUG , , 112663, 82786, 0, 08/28/2014,PLUS , , 5339, 1243, 0, 08/28/2014,PLXS , , 164, 7481, 0, 08/28/2014,PMCS , , 4882, 30397, 0, 08/28/2014,PMD , , 500, 116, 0, 08/28/2014,PME , , 10, 0, 0, 08/28/2014,PMFG , , 400, 500, 0, 08/28/2014,PNFP , , 405, 10043, 0, 08/28/2014,PNNT , , 26675, 11799, 0, 08/28/2014,PNQI , , 849, 0, 0, 08/28/2014,PNRA , , 3141, 6750, 0, 08/28/2014,PNTR , , 100, 243, 0, 08/28/2014,PODD , , 705, 10084, 0, 08/28/2014,POOL , , 417, 7776, 0, 08/28/2014,POWI , , 545, 4192, 0, 08/28/2014,POWL , , 40, 2641, 0, 08/28/2014,POZN , , 900, 9643, 0, 08/28/2014,PPBI , , 1, 2967, 0, 08/28/2014,PPC , , 6726, 42147, 0, 08/28/2014,PPHM , , 3200, 14382, 0, 08/28/2014,PRAA , , 3441, 16733, 0, 08/28/2014,PRAN , , 4000, 1407, 0, 08/28/2014,PRCP , , 860, 1085, 0, 08/28/2014,PRFT , , 1343, 8603, 0, 08/28/2014,PRFZ , , 382, 100, 0, 08/28/2014,PRGN , , 600, 100, 0, 08/28/2014,PRGO , , 224, 0, 0, 08/28/2014,PRGS , , 500, 10956, 0, 08/28/2014,PRGX , , 300, 5531, 0, 08/28/2014,PRIM , , 1562, 10223, 0, 08/28/2014,PRKR , , 5757, 6068, 0, 08/28/2014,PRMW , , 958, 0, 0, 08/28/2014,PROV , , 101, 941, 0, 08/28/2014,PRSC , , 315, 2703, 0, 08/28/2014,PRSS , , 0, 100, 0, 08/28/2014,PRTA , , 736, 2886, 0, 08/28/2014,PRTS , , 4000, 3859, 0, 08/28/2014,PRU , , 3000, 0, 0, 08/28/2014,PRXL , , 1330, 9055, 0, 08/28/2014,PSAU , , 161, 0, 0, 08/28/2014,PSCD , , 36, 0, 0, 08/28/2014,PSCE , , 0, 194, 0, 08/28/2014,PSCF , , 17, 0, 0, 08/28/2014,PSCH , , 459, 0, 0, 08/28/2014,PSCI , , 15, 2620, 0, 08/28/2014,PSCM , , 53, 0, 0, 08/28/2014,PSCT , , 1535, 100, 0, 08/28/2014,PSDV , , 573, 482, 0, 08/28/2014,PSEC , , 172565, 65164, 0, 08/28/2014,PSEM , , 440, 5133, 0, 08/28/2014,PSIX , , 239, 2118, 0, 08/28/2014,PSMI , , 7590, 6285, 0, 08/28/2014,PSMT , , 862, 5607, 0, 08/28/2014,PSTB , , 280, 6664, 0, 08/28/2014,PSTI , , 2742, 200, 0, 08/28/2014,PSUN , , 3100, 7084, 0, 08/28/2014,PTC , , 2879, 12648, 0, 08/28/2014,PTCT , , 1462, 3741, 0, 08/28/2014,PTEK , , 10000, 0, 0, 08/28/2014,PTEN , , 10862, 44604, 0, 08/28/2014,PTIE , , 185, 10524, 0, 08/28/2014,PTLA , , 954, 6031, 0, 08/28/2014,PTNR , , 508, 1990, 0, 08/28/2014,PTRY , , 911, 14194, 0, 08/28/2014,PTSI , , 200, 1625, 0, 08/28/2014,PTX , , 1371, 13057, 0, 08/28/2014,PULB , , 36, 374, 0, 08/28/2014,PVTB , , 995, 18061, 0, 08/28/2014,PVTBP , , 135, 0, 0, 08/28/2014,PWOD , , 33, 627, 0, 08/28/2014,PWRD , , 4648, 3602, 0, 08/28/2014,PWX , , 11, 0, 0, 08/28/2014,PXLW , , 23987, 6694, 0, 08/28/2014,PZZA , , 686, 5710, 0, 08/28/2014,PZZI , , 500, 400, 0, 08/28/2014,QABA , , 367, 0, 0, 08/28/2014,QADA , , 1360, 1066, 0, 08/28/2014,QADB , , 3, 0, 0, 08/28/2014,QCLN , , 274, 0, 0, 08/28/2014,QCOM , , 101538, 572810, 0, 08/28/2014,QDEL , , 1918, 9679, 0, 08/28/2014,QGEN , , 3563, 16874, 0, 08/28/2014,QIHU , , 3052, 0, 0, 08/28/2014,QINC , , 8, 0, 0, 08/28/2014,QIWI , , 5805, 4177, 0, 08/28/2014,QLGC , , 50505, 25447, 0, 08/28/2014,QLIK , , 5949, 76692, 0, 08/28/2014,QLTY , , 493, 4445, 0, 08/28/2014,QLYS , , 4047, 3034, 0, 08/28/2014,QNST , , 100, 9387, 0, 08/28/2014,QQEW , , 13000, 0, 0, 08/28/2014,QQQ , , 113386, 192964, 0, 08/28/2014,QQQC , , 2340, 0, 0, 08/28/2014,QQQX , , 3876, 200, 0, 08/28/2014,QQXT , , 10, 0, 0, 08/28/2014,QRHC , , 0, 893, 0, 08/28/2014,QSII , , 1177, 13468, 0, 08/28/2014,QTEC , , 452, 0, 0, 08/28/2014,QTETR , , 10000, 0, 0, 08/28/2014,QTWW , , 1087, 1104, 0, 08/28/2014,QUIK , , 1950, 4516, 0, 08/28/2014,QUMU , , 0, 485, 0, 08/28/2014,QUNR , , 6166, 300, 0, 08/28/2014,QURE , , 869, 0, 0, 08/28/2014,RAIL , , 1245, 2125, 0, 08/28/2014,RARE , , 1535, 11080, 0, 08/28/2014,RAVN , , 1068, 5655, 0, 08/28/2014,RBCAA , , 50, 1234, 0, 08/28/2014,RBCN , , 21059, 6542, 0, 08/28/2014,RCII , , 6196, 42188, 0, 08/28/2014,RCKY , , 301, 455, 0, 08/28/2014,RCMT , , 330, 0, 0, 08/28/2014,RCON , , 592, 0, 0, 08/28/2014,RCPI , , 4080, 600, 0, 08/28/2014,RCPT , , 646, 2846, 0, 08/28/2014,RDCM , , 100, 0, 0, 08/28/2014,RDEN , , 5372, 20336, 0, 08/28/2014,RDHL , , 125, 0, 0, 08/28/2014,RDI , , 0, 3888, 0, 08/28/2014,RDNT , , 2245, 8497, 0, 08/28/2014,RDUS , , 154, 200, 0, 08/28/2014,RDVY , , 80, 0, 0, 08/28/2014,RDWR , , 1170, 1105, 0, 08/28/2014,RECN , , 605, 17156, 0, 08/28/2014,REDF , , 500, 371, 0, 08/28/2014,REFR , , 413, 0, 0, 08/28/2014,REGI , , 1401, 13663, 0, 08/28/2014,REGN , , 7636, 15426, 0, 08/28/2014,REIS , , 0, 831, 0, 08/28/2014,RELL , , 18, 1168, 0, 08/28/2014,REMY , , 37, 3163, 0, 08/28/2014,RENT , , 632, 2286, 0, 08/28/2014,REPH , , 100, 11, 0, 08/28/2014,RESN , , 0, 100, 0, 08/28/2014,REXI , , 36, 1029, 0, 08/28/2014,REXX , , 8188, 27615, 0, 08/28/2014,RFIL , , 28, 0, 0, 08/28/2014,RFMD , , 51435, 112020, 0, 08/28/2014,RGDO , , 2200, 4426, 0, 08/28/2014,RGDX , , 0, 400, 0, 08/28/2014,RGEN , , 1610, 12925, 0, 08/28/2014,RGLD , , 16225, 27001, 0, 08/28/2014,RGLS , , 1405, 2735, 0, 08/28/2014,RGSE , , 11990, 2807, 0, 08/28/2014,RIBT , , 1899, 100, 0, 08/28/2014,RIBTW , , 25, 0, 0, 08/28/2014,RICK , , 437, 1167, 0, 08/28/2014,RIGL , , 410, 26540, 0, 08/28/2014,RITT , , 0, 10000, 0, 08/28/2014,RJET , , 4895, 12417, 0, 08/28/2014,RLOC , , 144, 3523, 0, 08/28/2014,RLYP , , 992, 6188, 0, 08/28/2014,RMBS , , 9825, 24669, 0, 08/28/2014,RMCF , , 3900, 100, 0, 08/28/2014,RMGN , , 0, 500, 0, 08/28/2014,RMTI , , 7979, 4487, 0, 08/28/2014,RNA , , 112, 540, 0, 08/28/2014,RNET , , 282, 2173, 0, 08/28/2014,RNST , , 114, 4458, 0, 08/28/2014,RNWK , , 700, 5044, 0, 08/28/2014,ROBO , , 2725, 0, 0, 08/28/2014,ROCK , , 406, 4173, 0, 08/28/2014,ROIA , , 100, 0, 0, 08/28/2014,ROIAK , , 115, 10263, 0, 08/28/2014,ROIC , , 2749, 49115, 0, 08/28/2014,ROKA , , 200, 100, 0, 08/28/2014,ROLL , , 1407, 4789, 0, 08/28/2014,ROSE , , 3887, 17676, 0, 08/28/2014,ROSG , , 500, 0, 0, 08/28/2014,ROST , , 11025, 48020, 0, 08/28/2014,ROVI , , 2381, 16481, 0, 08/28/2014,ROYL , , 3300, 100, 0, 08/28/2014,RP , , 737, 9068, 0, 08/28/2014,RPRX , , 15154, 14563, 0, 08/28/2014,RPTP , , 4295, 31308, 0, 08/28/2014,RPXC , , 797, 9572, 0, 08/28/2014,RRD , , 9062, 45712, 0, 08/28/2014,RRGB , , 598, 4906, 0, 08/28/2014,RSH , , 0, 2800, 0, 08/28/2014,RSTI , , 367, 5499, 0, 08/28/2014,RSX , , 0, 13400, 0, 08/28/2014,RSYS , , 0, 5090, 0, 08/28/2014,RTIX , , 2452, 8439, 0, 08/28/2014,RTK , , 2255, 56168, 0, 08/28/2014,RTRX , , 1194, 2344, 0, 08/28/2014,RUSHA , , 100, 5800, 0, 08/28/2014,RUSHB , , 78, 542, 0, 08/28/2014,RUTH , , 943, 7788, 0, 08/28/2014,RVBD , , 8012, 21342, 0, 08/28/2014,RVLT , , 18805, 4418, 0, 08/28/2014,RVNC , , 401, 3323, 0, 08/28/2014,RXDX , , 0, 1204, 0, 08/28/2014,RXII , , 2050, 200, 0, 08/28/2014,RYAAY , , 2385, 4143, 0, 08/28/2014,SAAS , , 2728, 11254, 0, 08/28/2014,SABR , , 625, 8868, 0, 08/28/2014,SAEX , , 335, 0, 0, 08/28/2014,SAFM , , 4344, 11039, 0, 08/28/2014,SAFT , , 1593, 2523, 0, 08/28/2014,SAGE , , 100, 1010, 0, 08/28/2014,SAIA , , 554, 3735, 0, 08/28/2014,SALE , , 9497, 9350, 0, 08/28/2014,SALM , , 1588, 1162, 0, 08/28/2014,SAMG , , 102, 1855, 0, 08/28/2014,SANM , , 4801, 63918, 0, 08/28/2014,SANW , , 500, 1700, 0, 08/28/2014,SAPE , , 2014, 24913, 0, 08/28/2014,SASR , , 319, 3651, 0, 08/28/2014,SATS , , 500, 6726, 0, 08/28/2014,SAVE , , 3180, 12502, 0, 08/28/2014,SBAC , , 3746, 17771, 0, 08/28/2014,SBCF , , 174, 3657, 0, 08/28/2014,SBGI , , 5143, 21836, 0, 08/28/2014,SBLK , , 750, 3771, 0, 08/28/2014,SBNY , , 699, 8235, 0, 08/28/2014,SBRA , , 1916, 12300, 0, 08/28/2014,SBRAP , , 200, 0, 0, 08/28/2014,SBSA , , 25, 0, 0, 08/28/2014,SBSI , , 1396, 3664, 0, 08/28/2014,SBUX , , 49510, 140707, 0, 08/28/2014,SCAI , , 145, 2253, 0, 08/28/2014,SCHL , , 417, 9735, 0, 08/28/2014,SCHN , , 2678, 6487, 0, 08/28/2014,SCHW , , 5800, 200, 0, 08/28/2014,SCLN , , 28391, 16240, 0, 08/28/2014,SCMP , , 92, 5802, 0, 08/28/2014,SCOK , , 7114, 100, 0, 08/28/2014,SCON , , 1400, 100, 0, 08/28/2014,SCOR , , 200, 6446, 0, 08/28/2014,SCSC , , 206, 7014, 0, 08/28/2014,SCSS , , 1368, 16759, 0, 08/28/2014,SCTY , , 31081, 31540, 0, 08/28/2014,SCVL , , 44, 2252, 0, 08/28/2014,SEAC , , 1900, 3397, 0, 08/28/2014,SEAS , , 100, 0, 0, 08/28/2014,SEED , , 170, 0, 0, 08/28/2014,SEIC , , 3594, 33668, 0, 08/28/2014,SEMI , , 500, 421, 0, 08/28/2014,SENEA , , 39, 900, 0, 08/28/2014,SFBS , , 550, 405, 0, 08/28/2014,SFLY , , 1831, 6788, 0, 08/28/2014,SFM , , 12611, 16090, 0, 08/28/2014,SFNC , , 312, 2177, 0, 08/28/2014,SFXE , , 3252, 7336, 0, 08/28/2014,SGBK , , 144, 1980, 0, 08/28/2014,SGC , , 60, 1823, 0, 08/28/2014,SGEN , , 2255, 16771, 0, 08/28/2014,SGI , , 1896, 7354, 0, 08/28/2014,SGMA , , 600, 0, 0, 08/28/2014,SGMO , , 4107, 14451, 0, 08/28/2014,SGMS , , 8401, 27231, 0, 08/28/2014,SGNL , , 260, 100, 0, 08/28/2014,SGNT , , 434, 4837, 0, 08/28/2014,SGOC , , 25776, 3000, 0, 08/28/2014,SGRP , , 6800, 0, 0, 08/28/2014,SGYP , , 4980, 14388, 0, 08/28/2014,SHEN , , 355, 4337, 0, 08/28/2014,SHLD , , 4572, 14023, 0, 08/28/2014,SHLM , , 641, 11523, 0, 08/28/2014,SHLO , , 50, 1817, 0, 08/28/2014,SHOO , , 11432, 22119, 0, 08/28/2014,SHOR , , 829, 14245, 0, 08/28/2014,SHOS , , 40, 4866, 0, 08/28/2014,SHPG , , 1317, 1965, 0, 08/28/2014,SIAL , , 5202, 31020, 0, 08/28/2014,SIFI , , 709, 0, 0, 08/28/2014,SIFY , , 125, 2260, 0, 08/28/2014,SIGA , , 46, 900, 0, 08/28/2014,SIGI , , 430, 9275, 0, 08/28/2014,SIGM , , 300, 5169, 0, 08/28/2014,SILC , , 1003, 402, 0, 08/28/2014,SIMG , , 1123, 11871, 0, 08/28/2014,SIMO , , 5106, 2906, 0, 08/28/2014,SINA , , 29978, 29193, 0, 08/28/2014,SINO , , 58, 0, 0, 08/28/2014,SIRI , , 219663, 782096, 0, 08/28/2014,SIRO , , 1256, 10369, 0, 08/28/2014,SIVB , , 1920, 9600, 0, 08/28/2014,SKBI , , 1100, 0, 0, 08/28/2014,SKUL , , 700, 4497, 0, 08/28/2014,SKYW , , 4565, 50548, 0, 08/28/2014,SKYY , , 1522, 0, 0, 08/28/2014,SLAB , , 923, 9177, 0, 08/28/2014,SLGN , , 316, 15665, 0, 08/28/2014,SLM , , 17042, 105721, 0, 08/28/2014,SLRC , , 2559, 1784, 0, 08/28/2014,SLV , , 156, 0, 0, 08/28/2014,SLVO , , 353, 0, 0, 08/28/2014,SLXP , , 4175, 13329, 0, 08/28/2014,SMACU , , 1, 0, 0, 08/28/2014,SMCI , , 2422, 11920, 0, 08/28/2014,SMED , , 144, 100, 0, 08/28/2014,SMIT , , 42, 0, 0, 08/28/2014,SMLR , , 897, 0, 0, 08/28/2014,SMPL , , 28, 319, 0, 08/28/2014,SMRT , , 876, 4264, 0, 08/28/2014,SMSI , , 7100, 7800, 0, 08/28/2014,SMT , , 1235, 0, 0, 08/28/2014,SMTC , , 8655, 51828, 0, 08/28/2014,SMTP , , 20, 0, 0, 08/28/2014,SMTX , , 91, 0, 0, 08/28/2014,SNAK , , 115, 2754, 0, 08/28/2014,SNBC , , 120, 1443, 0, 08/28/2014,SNCR , , 4781, 28281, 0, 08/28/2014,SNDK , , 19571, 72526, 0, 08/28/2014,SNHY , , 522, 3902, 0, 08/28/2014,SNMX , , 3376, 3199, 0, 08/28/2014,SNPS , , 5354, 28422, 0, 08/28/2014,SNSS , , 66864, 29973, 0, 08/28/2014,SNTA , , 11333, 99119, 0, 08/28/2014,SOCL , , 4219, 241, 0, 08/28/2014,SODA , , 11302, 1830, 0, 08/28/2014,SOFO , , 30, 0, 0, 08/28/2014,SOHO , , 1000, 894, 0, 08/28/2014,SOHU , , 1193, 2871, 0, 08/28/2014,SONA , , 1000, 0, 0, 08/28/2014,SONC , , 4718, 31581, 0, 08/28/2014,SONS , , 12795, 42226, 0, 08/28/2014,SORL , , 0, 100, 0, 08/28/2014,SOXL , , 0, 400, 0, 08/28/2014,SOXX , , 32, 299, 0, 08/28/2014,SP , , 95, 1871, 0, 08/28/2014,SPAR , , 795, 5349, 0, 08/28/2014,SPBC , , 200, 0, 0, 08/28/2014,SPCB , , 656, 1103, 0, 08/28/2014,SPDC , , 1200, 10276, 0, 08/28/2014,SPEX , , 6566, 790, 0, 08/28/2014,SPIL , , 13009, 11467, 0, 08/28/2014,SPKE , , 291, 100, 0, 08/28/2014,SPLK , , 17328, 23794, 0, 08/28/2014,SPLS , , 119821, 357695, 0, 08/28/2014,SPNC , , 2147, 7486, 0, 08/28/2014,SPNS , , 1600, 2691, 0, 08/28/2014,SPOK , , 503, 2316, 0, 08/28/2014,SPPI , , 3827, 25409, 0, 08/28/2014,SPPR , , 505, 0, 0, 08/28/2014,SPRO , , 9, 0, 0, 08/28/2014,SPRT , , 294, 11500, 0, 08/28/2014,SPSC , , 215, 2868, 0, 08/28/2014,SPTN , , 417, 12826, 0, 08/28/2014,SPU , , 160, 0, 0, 08/28/2014,SPWH , , 709, 4006, 0, 08/28/2014,SPWR , , 16518, 10899, 0, 08/28/2014,SPXU , , 200, 0, 0, 08/28/2014,SPY , , 1000, 6590, 0, 08/28/2014,SQBG , , 104, 3191, 0, 08/28/2014,SQBK , , 610, 1101, 0, 08/28/2014,SQI , , 2552, 4412, 0, 08/28/2014,SQNM , , 17228, 35584, 0, 08/28/2014,SQQQ , , 7407, 1545, 0, 08/28/2014,SRCE , , 159, 5615, 0, 08/28/2014,SRCL , , 2408, 11887, 0, 08/28/2014,SRDX , , 14, 2047, 0, 08/28/2014,SREV , , 71201, 47451, 0, 08/28/2014,SRNE , , 200, 3, 0, 08/28/2014,SRPT , , 5450, 29596, 0, 08/28/2014,SSB , , 564, 3635, 0, 08/28/2014,SSH , , 543, 100, 0, 08/28/2014,SSNC , , 2256, 10985, 0, 08/28/2014,SSRI , , 6912, 4530, 0, 08/28/2014,SSYS , , 9827, 15756, 0, 08/28/2014,STAA , , 500, 8228, 0, 08/28/2014,STB , , 320, 0, 0, 08/28/2014,STBA , , 1202, 6031, 0, 08/28/2014,STBZ , , 224, 5695, 0, 08/28/2014,STCK , , 566, 3300, 0, 08/28/2014,STEM , , 6278, 0, 0, 08/28/2014,STFC , , 122, 2114, 0, 08/28/2014,STKL , , 341, 2674, 0, 08/28/2014,STLD , , 25340, 132282, 0, 08/28/2014,STML , , 248, 1039, 0, 08/28/2014,STMP , , 301, 1837, 0, 08/28/2014,STNR , , 28, 3876, 0, 08/28/2014,STRA , , 708, 3589, 0, 08/28/2014,STRL , , 214, 4745, 0, 08/28/2014,STRM , , 100, 0, 0, 08/28/2014,STRT , , 123, 472, 0, 08/28/2014,STRZA , , 3107, 25846, 0, 08/28/2014,STWD , , 100, 0, 0, 08/28/2014,STX , , 29002, 87719, 0, 08/28/2014,SUBK , , 49, 1204, 0, 08/28/2014,SUMR , , 352, 7429, 0, 08/28/2014,SUNS , , 600, 100, 0, 08/28/2014,SUPN , , 1051, 8339, 0, 08/28/2014,SURG , , 444, 2958, 0, 08/28/2014,SUSQ , , 3126, 66618, 0, 08/28/2014,SUTR , , 200, 500, 0, 08/28/2014,SVA , , 533, 3083, 0, 08/28/2014,SVVC , , 222, 0, 0, 08/28/2014,SWC , , 100, 0, 0, 08/28/2014,SWHC , , 65226, 52987, 0, 08/28/2014,SWIR , , 15191, 18812, 0, 08/28/2014,SWKS , , 25967, 30780, 0, 08/28/2014,SWSH , , 30, 100, 0, 08/28/2014,SYBT , , 3, 3458, 0, 08/28/2014,SYKE , , 965, 9441, 0, 08/28/2014,SYMC , , 50104, 116140, 0, 08/28/2014,SYMX , , 1172, 400, 0, 08/28/2014,SYNA , , 2328, 15996, 0, 08/28/2014,SYNC , , 300, 700, 0, 08/28/2014,SYNL , , 100, 285, 0, 08/28/2014,SYNT , , 32, 2357, 0, 08/28/2014,SYPR , , 0, 1819, 0, 08/28/2014,SYRX , , 35, 0, 0, 08/28/2014,SYUT , , 298, 1023, 0, 08/28/2014,SZMK , , 500, 9336, 0, 08/28/2014,SZYM , , 2744, 9620, 0, 08/28/2014,TAPR , , 260, 0, 0, 08/28/2014,TASR , , 24920, 36433, 0, 08/28/2014,TAST , , 303, 8053, 0, 08/28/2014,TAX , , 450, 2538, 0, 08/28/2014,TAXI , , 10919, 3687, 0, 08/28/2014,TAYCP , , 580, 0, 0, 08/28/2014,TBBK , , 3787, 7438, 0, 08/28/2014,TBF , , 1360, 0, 0, 08/28/2014,TBNK , , 439, 1086, 0, 08/28/2014,TBPH , , 781, 2738, 0, 08/28/2014,TBX , , 300, 0, 0, 08/28/2014,TCBI , , 601, 12521, 0, 08/28/2014,TCBIP , , 200, 0, 0, 08/28/2014,TCBK , , 108, 3223, 0, 08/28/2014,TCPC , , 9595, 3231, 0, 08/28/2014,TCRD , , 1551, 1606, 0, 08/28/2014,TCX , , 705, 0, 0, 08/28/2014,TDIV , , 1032, 1, 0, 08/28/2014,TEAR , , 0, 1000, 0, 08/28/2014,TECD , , 1063, 11678, 0, 08/28/2014,TECH , , 702, 10331, 0, 08/28/2014,TECU , , 276, 3319, 0, 08/28/2014,TEDU , , 5385, 3543, 0, 08/28/2014,TERP , , 800, 976, 0, 08/28/2014,TESO , , 3301, 11994, 0, 08/28/2014,TESS , , 107, 1110, 0, 08/28/2014,TFM , , 3458, 26765, 0, 08/28/2014,TFSL , , 211, 11647, 0, 08/28/2014,TGA , , 77, 1516, 0, 08/28/2014,TGE , , 0, 3643, 0, 08/28/2014,TGTX , , 3361, 2311, 0, 08/28/2014,THFF , , 380, 2089, 0, 08/28/2014,THLD , , 653, 7128, 0, 08/28/2014,THOR , , 2986, 21165, 0, 08/28/2014,THRD , , 0, 113, 0, 08/28/2014,THRM , , 4249, 8976, 0, 08/28/2014,THRX , , 3132, 16691, 0, 08/28/2014,TIBX , , 8876, 24495, 0, 08/28/2014,TICC , , 6843, 3872, 0, 08/28/2014,TILE , , 3949, 10654, 0, 08/28/2014,TINY , , 6962, 2686, 0, 08/28/2014,TIPT , , 0, 1211, 0, 08/28/2014,TISA , , 1850, 0, 0, 08/28/2014,TITN , , 2058, 3399, 0, 08/28/2014,TIVO , , 12740, 65123, 0, 08/28/2014,TKMR , , 60761, 17449, 0, 08/28/2014,TLF , , 100, 844, 0, 08/28/2014,TLMR , , 600, 8640, 0, 08/28/2014,TLOG , , 27, 100, 0, 08/28/2014,TNAV , , 3824, 7000, 0, 08/28/2014,TNDM , , 205, 2846, 0, 08/28/2014,TNGO , , 851, 8469, 0, 08/28/2014,TNXP , , 561, 0, 0, 08/28/2014,TOPS , , 0, 11850, 0, 08/28/2014,TOUR , , 3647, 556, 0, 08/28/2014,TOWN , , 100, 4019, 0, 08/28/2014,TPLM , , 1000, 0, 0, 08/28/2014,TQNT , , 4036, 32243, 0, 08/28/2014,TQQQ , , 15361, 440, 0, 08/28/2014,TRAK , , 1532, 23502, 0, 08/28/2014,TRCH , , 844, 300, 0, 08/28/2014,TREE , , 414, 1004, 0, 08/28/2014,TRGT , , 300, 9747, 0, 08/28/2014,TRIB , , 422, 1764, 0, 08/28/2014,TRIP , , 9204, 46434, 0, 08/28/2014,TRIV , , 3, 397, 0, 08/28/2014,TRMB , , 18432, 57185, 0, 08/28/2014,TRMK , , 1388, 30975, 0, 08/28/2014,TRNS , , 300, 735, 0, 08/28/2014,TRNX , , 112, 4487, 0, 08/28/2014,TROV , , 10217, 2727, 0, 08/28/2014,TROW , , 11815, 120714, 0, 08/28/2014,TRS , , 1455, 14787, 0, 08/28/2014,TRST , , 1554, 11988, 0, 08/28/2014,TRTLU , , 0, 1, 0, 08/28/2014,TRUE , , 3477, 4631, 0, 08/28/2014,TRVN , , 108, 1095, 0, 08/28/2014,TSBK , , 99, 0, 0, 08/28/2014,TSC , , 1846, 6543, 0, 08/28/2014,TSCO , , 13346, 63522, 0, 08/28/2014,TSEM , , 5080, 2400, 0, 08/28/2014,TSLA , , 17207, 16332, 0, 08/28/2014,TSPT , , 0, 100, 0, 08/28/2014,TSRA , , 2025, 11818, 0, 08/28/2014,TSRE , , 101, 2166, 0, 08/28/2014,TSRI , , 14, 0, 0, 08/28/2014,TSRO , , 624, 8298, 0, 08/28/2014,TST , , 21, 0, 0, 08/28/2014,TSYS , , 1490, 13579, 0, 08/28/2014,TTEC , , 302, 4509, 0, 08/28/2014,TTEK , , 9150, 18983, 0, 08/28/2014,TTGT , , 157, 3182, 0, 08/28/2014,TTHI , , 3353, 4530, 0, 08/28/2014,TTMI , , 821, 17471, 0, 08/28/2014,TTOO , , 351, 615, 0, 08/28/2014,TTPH , , 1115, 2778, 0, 08/28/2014,TTS , , 4854, 7488, 0, 08/28/2014,TTWO , , 6807, 23934, 0, 08/28/2014,TUBE , , 24128, 5539, 0, 08/28/2014,TUES , , 5813, 9392, 0, 08/28/2014,TVIX , , 138837, 33824, 0, 08/28/2014,TWER , , 0, 200, 0, 08/28/2014,TWGP , , 2433, 3796, 0, 08/28/2014,TWIN , , 100, 815, 0, 08/28/2014,TWM , , 0, 1800, 0, 08/28/2014,TWMC , , 0, 717, 0, 08/28/2014,TWOU , , 137, 1264, 0, 08/28/2014,TWTC , , 3458, 13886, 0, 08/28/2014,TWTR , , 25000, 0, 0, 08/28/2014,TXN , , 36205, 159011, 0, 08/28/2014,TXRH , , 4637, 9622, 0, 08/28/2014,TYPE , , 1660, 7874, 0, 08/28/2014,TZOO , , 68, 2486, 0, 08/28/2014,UACL , , 4, 625, 0, 08/28/2014,UBFO , , 1, 0, 0, 08/28/2014,UBIC , , 300, 0, 0, 08/28/2014,UBNK , , 2890, 6004, 0, 08/28/2014,UBNT , , 6247, 11633, 0, 08/28/2014,UBSH , , 1159, 5036, 0, 08/28/2014,UBSI , , 1787, 13122, 0, 08/28/2014,UCBA , , 1708, 0, 0, 08/28/2014,UCBI , , 875, 10237, 0, 08/28/2014,UCFC , , 129, 8059, 0, 08/28/2014,UCTT , , 1492, 5276, 0, 08/28/2014,UDF , , 2000, 405, 0, 08/28/2014,UEIC , , 380, 4742, 0, 08/28/2014,UEPS , , 979, 6194, 0, 08/28/2014,UFCS , , 100, 2977, 0, 08/28/2014,UFPI , , 485, 4115, 0, 08/28/2014,UFPT , , 230, 954, 0, 08/28/2014,UG , , 100, 300, 0, 08/28/2014,UGLD , , 1615, 0, 0, 08/28/2014,UHAL , , 281, 1369, 0, 08/28/2014,UIHC , , 2675, 7946, 0, 08/28/2014,ULTA , , 1497, 4803, 0, 08/28/2014,ULTI , , 1438, 8465, 0, 08/28/2014,ULTR , , 1350, 1655, 0, 08/28/2014,UMBF , , 291, 6357, 0, 08/28/2014,UMPQ , , 6199, 53455, 0, 08/28/2014,UNFI , , 2583, 10935, 0, 08/28/2014,UNIS , , 8616, 7570, 0, 08/28/2014,UNTD , , 837, 2446, 0, 08/28/2014,UNXL , , 2082, 300, 0, 08/28/2014,UPIP , , 800, 14271, 0, 08/28/2014,URBN , , 26760, 81038, 0, 08/28/2014,URRE , , 14299, 400, 0, 08/28/2014,USAK , , 1293, 1995, 0, 08/28/2014,USAP , , 202, 1278, 0, 08/28/2014,USAT , , 502, 0, 0, 08/28/2014,USBI , , 54, 0, 0, 08/28/2014,USCR , , 254, 2076, 0, 08/28/2014,USEG , , 100, 4550, 0, 08/28/2014,USLM , , 8, 235, 0, 08/28/2014,USLV , , 10885, 27, 0, 08/28/2014,USMD , , 500, 0, 0, 08/28/2014,USTR , , 477, 7527, 0, 08/28/2014,UTEK , , 1400, 5694, 0, 08/28/2014,UTHR , , 2931, 16104, 0, 08/28/2014,UTIW , , 2187, 19001, 0, 08/28/2014,UTMD , , 0, 354, 0, 08/28/2014,UVSP , , 100, 2597, 0, 08/28/2014,UVXY , , 155, 0, 0, 08/28/2014,V , , 100, 0, 0, 08/28/2014,VASC , , 1800, 2900, 0, 08/28/2014,VBIV , , 40, 0, 0, 08/28/2014,VCIT , , 3728, 1262, 0, 08/28/2014,VCLT , , 5279, 16, 0, 08/28/2014,VCSH , , 5003, 773, 0, 08/28/2014,VCYT , , 100, 969, 0, 08/28/2014,VDSI , , 911, 9374, 0, 08/28/2014,VECO , , 1182, 11482, 0, 08/28/2014,VGGL , , 116, 0, 0, 08/28/2014,VGIT , , 648, 0, 0, 08/28/2014,VGLT , , 590, 0, 0, 08/28/2014,VGSH , , 15, 8, 0, 08/28/2014,VIA , , 339, 628, 0, 08/28/2014,VIAB , , 19000, 100290, 0, 08/28/2014,VIAS , , 0, 673, 0, 08/28/2014,VICL , , 500, 12455, 0, 08/28/2014,VICR , , 372, 2658, 0, 08/28/2014,VIDI , , 200, 315, 0, 08/28/2014,VIEW , , 123, 0, 0, 08/28/2014,VIIX , , 146, 0, 0, 08/28/2014,VIIZ , , 300, 0, 0, 08/28/2014,VIMC , , 4578, 1719, 0, 08/28/2014,VIP , , 25190, 69072, 0, 08/28/2014,VISN , , 39, 0, 0, 08/28/2014,VIVO , , 5084, 13396, 0, 08/28/2014,VLCCF , , 1643, 12108, 0, 08/28/2014,VLGEA , , 701, 1690, 0, 08/28/2014,VMBS , , 504, 3, 0, 08/28/2014,VNDA , , 1342, 6140, 0, 08/28/2014,VNET , , 8421, 10805, 0, 08/28/2014,VNOM , , 240, 200, 0, 08/28/2014,VNQI , , 6546, 100, 0, 08/28/2014,VNR , , 9886, 5455, 0, 08/28/2014,VNRBP , , 350, 0, 0, 08/28/2014,VOD , , 52937, 78431, 0, 08/28/2014,VOLC , , 4153, 9935, 0, 08/28/2014,VONE , , 158, 6, 0, 08/28/2014,VONG , , 238, 15, 0, 08/28/2014,VONV , , 182, 16, 0, 08/28/2014,VOXX , , 271, 5575, 0, 08/28/2014,VPCO , , 7727, 768, 0, 08/28/2014,VPFG , , 531, 5771, 0, 08/28/2014,VPRT , , 817, 7947, 0, 08/28/2014,VRA , , 2657, 29205, 0, 08/28/2014,VRML , , 12, 0, 0, 08/28/2014,VRNG , , 11811, 15818, 0, 08/28/2014,VRNS , , 1800, 1061, 0, 08/28/2014,VRNT , , 2970, 14310, 0, 08/28/2014,VRSK , , 2850, 22148, 0, 08/28/2014,VRSN , , 3787, 36420, 0, 08/28/2014,VRTS , , 123, 1147, 0, 08/28/2014,VRTU , , 1512, 4103, 0, 08/28/2014,VRTV , , 2, 0, 0, 08/28/2014,VRTX , , 9847, 36835, 0, 08/28/2014,VSAR , , 460, 1016, 0, 08/28/2014,VSAT , , 662, 6444, 0, 08/28/2014,VSEC , , 86, 593, 0, 08/28/2014,VSTM , , 7615, 3663, 0, 08/28/2014,VTI , , 0, 40, 0, 08/28/2014,VTIP , , 1369, 3, 0, 08/28/2014,VTL , , 300, 575, 0, 08/28/2014,VTNR , , 6457, 8840, 0, 08/28/2014,VTSS , , 705, 9682, 0, 08/28/2014,VTWG , , 60, 0, 0, 08/28/2014,VTWO , , 97, 7, 0, 08/28/2014,VTWV , , 505, 0, 0, 08/28/2014,VVTV , , 855, 13472, 0, 08/28/2014,VVUS , , 2221, 13915, 0, 08/28/2014,VWOB , , 1334, 0, 0, 08/28/2014,VXUS , , 11232, 88, 0, 08/28/2014,WABC , , 308, 8004, 0, 08/28/2014,WAFD , , 1664, 17276, 0, 08/28/2014,WASH , , 1247, 1739, 0, 08/28/2014,WATT , , 566, 200, 0, 08/28/2014,WAVX , , 5321, 2400, 0, 08/28/2014,WB , , 14661, 4820, 0, 08/28/2014,WBB , , 0, 36, 0, 08/28/2014,WBMD , , 3746, 9330, 0, 08/28/2014,WDC , , 19135, 54321, 0, 08/28/2014,WDFC , , 18, 2995, 0, 08/28/2014,WEN , , 35431, 185067, 0, 08/28/2014,WERN , , 3287, 18029, 0, 08/28/2014,WETF , , 19586, 23034, 0, 08/28/2014,WEYS , , 6, 964, 0, 08/28/2014,WFD , , 6, 1629, 0, 08/28/2014,WFM , , 144262, 117716, 0, 08/28/2014,WGBS , , 5, 100, 0, 08/28/2014,WHF , , 1291, 210, 0, 08/28/2014,WHFBL , , 100, 0, 0, 08/28/2014,WHLM , , 24, 0, 0, 08/28/2014,WHLR , , 200, 0, 0, 08/28/2014,WIBC , , 1959, 13599, 0, 08/28/2014,WIFI , , 500, 2580, 0, 08/28/2014,WIN , , 42859, 182477, 0, 08/28/2014,WINA , , 200, 657, 0, 08/28/2014,WIRE , , 549, 4571, 0, 08/28/2014,WIX , , 3431, 1461, 0, 08/28/2014,WLB , , 830, 2047, 0, 08/28/2014,WLBPZ , , 8, 0, 0, 08/28/2014,WLDN , , 1966, 3145, 0, 08/28/2014,WLFC , , 500, 1024, 0, 08/28/2014,WLRHU , , 0, 362, 0, 08/28/2014,WMAR , , 79, 1887, 0, 08/28/2014,WMGI , , 385, 13294, 0, 08/28/2014,WOOD , , 314, 5, 0, 08/28/2014,WOOF , , 34608, 30228, 0, 08/28/2014,WPCS , , 300, 100, 0, 08/28/2014,WPPGY , , 2525, 553, 0, 08/28/2014,WPRT , , 6543, 1442, 0, 08/28/2014,WRES , , 3046, 23187, 0, 08/28/2014,WRLD , , 411, 2832, 0, 08/28/2014,WSBC , , 111, 4426, 0, 08/28/2014,WSBF , , 134, 3498, 0, 08/28/2014,WSFS , , 5, 1627, 0, 08/28/2014,WSTC , , 1208, 6164, 0, 08/28/2014,WSTG , , 18, 808, 0, 08/28/2014,WSTL , , 839, 13811, 0, 08/28/2014,WTBA , , 200, 2450, 0, 08/28/2014,WTFC , , 2349, 7908, 0, 08/28/2014,WTSL , , 2670, 200, 0, 08/28/2014,WVVI , , 640, 0, 0, 08/28/2014,WWD , , 911, 10274, 0, 08/28/2014,WWWW , , 6049, 22012, 0, 08/28/2014,WY , , 45, 0, 0, 08/28/2014,WYNN , , 11027, 25408, 0, 08/28/2014,XCRA , , 557, 7928, 0, 08/28/2014,XENT , , 548, 946, 0, 08/28/2014,XGTI , , 0, 100, 0, 08/28/2014,XIV , , 17716, 59212, 0, 08/28/2014,XLNX , , 49642, 330483, 0, 08/28/2014,XLRN , , 591, 1404, 0, 08/28/2014,XNCR , , 0, 1961, 0, 08/28/2014,XNET , , 1400, 2100, 0, 08/28/2014,XNPT , , 212, 10992, 0, 08/28/2014,XOMA , , 15064, 13455, 0, 08/28/2014,XONE , , 7161, 4121, 0, 08/28/2014,XOOM , , 1500, 10576, 0, 08/28/2014,XOP , , 0, 1500, 0, 08/28/2014,XPLR , , 100, 0, 0, 08/28/2014,XRAY , , 5546, 24107, 0, 08/28/2014,XRSC , , 900, 0, 0, 08/28/2014,XWES , , 0, 100, 0, 08/28/2014,XXIA , , 435, 15867, 0, 08/28/2014,YDIV , , 1900, 0, 0, 08/28/2014,YHOO , , 313722, 1568728, 0, 08/28/2014,YNDX , , 34387, 19794, 0, 08/28/2014,YOD , , 40, 100, 0, 08/28/2014,YORW , , 180, 1802, 0, 08/28/2014,YRCW , , 2134, 6504, 0, 08/28/2014,YY , , 6453, 7768, 0, 08/28/2014,ZAGG , , 172, 6324, 0, 08/28/2014,ZAZA , , 889, 100, 0, 08/28/2014,ZBRA , , 1050, 8084, 0, 08/28/2014,ZEUS , , 10, 1817, 0, 08/28/2014,ZFGN , , 25, 140, 0, 08/28/2014,ZGNX , , 14265, 12521, 0, 08/28/2014,ZHNE , , 600, 100, 0, 08/28/2014,ZINC , , 4396, 13701, 0, 08/28/2014,ZION , , 13050, 31301, 0, 08/28/2014,ZIOP , , 1808, 7590, 0, 08/28/2014,ZIV , , 3471, 200, 0, 08/28/2014,ZIXI , , 588, 18434, 0, 08/28/2014,ZLTQ , , 38807, 16191, 0, 08/28/2014,ZN , , 170, 0, 0, 08/28/2014,ZNGA , , 139609, 113958, 0, 08/28/2014,ZSPH , , 237, 1720, 0, 08/28/2014,ZU , , 2000, 5641, 0, 08/28/2014,ZUMZ , , 3720, 13757, 0, 08/28/2014,TOTAL ,NULL , 14465368, 45501977, 0,