Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 08/29/2014,AAIT , , 100, 0, 0, 08/29/2014,AAL , , 57247, 262626, 0, 08/29/2014,AAOI , , 956, 7449, 0, 08/29/2014,AAON , , 5027, 10955, 0, 08/29/2014,AAPL , , 806580, 4844238, 0, 08/29/2014,AAVL , , 800, 1925, 0, 08/29/2014,AAWW , , 1435, 57915, 0, 08/29/2014,AAXJ , , 2927, 30549, 0, 08/29/2014,ABAC , , 42, 0, 0, 08/29/2014,ABAX , , 1690, 3975, 0, 08/29/2014,ABCB , , 710, 5617, 0, 08/29/2014,ABCD , , 107, 0, 0, 08/29/2014,ABCO , , 1503, 9593, 0, 08/29/2014,ABDC , , 521, 1356, 0, 08/29/2014,ABGB , , 81, 0, 0, 08/29/2014,ABMD , , 1104, 17055, 0, 08/29/2014,ABT , , 2, 0, 0, 08/29/2014,ABTL , , 9390, 795, 0, 08/29/2014,ABY , , 549, 2968, 0, 08/29/2014,ACAD , , 6835, 14554, 0, 08/29/2014,ACAS , , 2950, 69295, 0, 08/29/2014,ACAT , , 1656, 3128, 0, 08/29/2014,ACC , , 37, 0, 0, 08/29/2014,ACET , , 2806, 13782, 0, 08/29/2014,ACFC , , 0, 754, 0, 08/29/2014,ACFN , , 0, 2200, 0, 08/29/2014,ACGL , , 1892, 39178, 0, 08/29/2014,ACHC , , 2179, 15739, 0, 08/29/2014,ACHN , , 40241, 87530, 0, 08/29/2014,ACI , , 2, 0, 0, 08/29/2014,ACIW , , 3978, 34365, 0, 08/29/2014,ACLS , , 3800, 14528, 0, 08/29/2014,ACMP , , 0, 8792, 0, 08/29/2014,ACNB , , 200, 0, 0, 08/29/2014,ACOR , , 1786, 16756, 0, 08/29/2014,ACPW , , 2850, 100, 0, 08/29/2014,ACRX , , 9120, 6414, 0, 08/29/2014,ACSF , , 0, 1730, 0, 08/29/2014,ACST , , 31300, 400, 0, 08/29/2014,ACTG , , 3003, 8194, 0, 08/29/2014,ACTS , , 2813, 0, 0, 08/29/2014,ACUR , , 1096, 0, 0, 08/29/2014,ACWI , , 2772, 252282, 0, 08/29/2014,ACWX , , 500, 194, 0, 08/29/2014,ACXM , , 3485, 33846, 0, 08/29/2014,ADBE , , 42796, 178125, 0, 08/29/2014,ADEP , , 2308, 6854, 0, 08/29/2014,ADES , , 1347, 12308, 0, 08/29/2014,ADHD , , 1000, 222, 0, 08/29/2014,ADI , , 33862, 200249, 0, 08/29/2014,ADMP , , 600, 600, 0, 08/29/2014,ADMS , , 36, 3115, 0, 08/29/2014,ADNC , , 517, 3449, 0, 08/29/2014,ADP , , 38205, 336294, 0, 08/29/2014,ADRE , , 374, 203, 0, 08/29/2014,ADRU , , 400, 0, 0, 08/29/2014,ADSK , , 18464, 150717, 0, 08/29/2014,ADTN , , 2651, 22586, 0, 08/29/2014,ADUS , , 203, 1522, 0, 08/29/2014,ADVS , , 3105, 43066, 0, 08/29/2014,ADXS , , 1458, 1593, 0, 08/29/2014,AEGN , , 2246, 8235, 0, 08/29/2014,AEGR , , 8319, 18995, 0, 08/29/2014,AEHR , , 142, 0, 0, 08/29/2014,AEIS , , 2283, 15802, 0, 08/29/2014,AEPI , , 400, 6120, 0, 08/29/2014,AERI , , 1818, 7643, 0, 08/29/2014,AET , , 2, 0, 0, 08/29/2014,AETI , , 250, 0, 0, 08/29/2014,AEZS , , 44606, 12659, 0, 08/29/2014,AFAM , , 200, 2448, 0, 08/29/2014,AFFX , , 4138, 16455, 0, 08/29/2014,AFH , , 1100, 2144, 0, 08/29/2014,AFOP , , 4142, 20093, 0, 08/29/2014,AFSI , , 7010, 22882, 0, 08/29/2014,AGCO , , 189, 200, 0, 08/29/2014,AGEN , , 4377, 12490, 0, 08/29/2014,AGII , , 814, 5487, 0, 08/29/2014,AGIIL , , 397, 0, 0, 08/29/2014,AGIO , , 887, 4850, 0, 08/29/2014,AGNC , , 15379, 203097, 0, 08/29/2014,AGNCP , , 27, 0, 0, 08/29/2014,AGND , , 1102, 0, 0, 08/29/2014,AGRX , , 100, 200, 0, 08/29/2014,AGTC , , 200, 23337, 0, 08/29/2014,AGYS , , 400, 13881, 0, 08/29/2014,AHGP , , 447, 705, 0, 08/29/2014,AIG , , 2, 0, 0, 08/29/2014,AIMC , , 1045, 5830, 0, 08/29/2014,AINV , , 44030, 77253, 0, 08/29/2014,AIQ , , 274, 1364, 0, 08/29/2014,AIR , , 0, 2700, 0, 08/29/2014,AIRM , , 1639, 10322, 0, 08/29/2014,AIRR , , 100, 0, 0, 08/29/2014,AIRT , , 25, 0, 0, 08/29/2014,AIXG , , 240, 356, 0, 08/29/2014,AKAM , , 18739, 91167, 0, 08/29/2014,AKAO , , 369, 3699, 0, 08/29/2014,AKBA , , 1078, 1088, 0, 08/29/2014,AKRX , , 9169, 28712, 0, 08/29/2014,ALCO , , 30, 3462, 0, 08/29/2014,ALCS , , 100, 0, 0, 08/29/2014,ALDR , , 400, 667, 0, 08/29/2014,ALEX , , 40, 0, 0, 08/29/2014,ALGN , , 2964, 16927, 0, 08/29/2014,ALGT , , 776, 3586, 0, 08/29/2014,ALIM , , 3089, 4791, 0, 08/29/2014,ALKS , , 2043, 14195, 0, 08/29/2014,ALLT , , 1072, 9535, 0, 08/29/2014,ALNY , , 1102, 28185, 0, 08/29/2014,ALOG , , 333, 3760, 0, 08/29/2014,ALQA , , 100, 2, 0, 08/29/2014,ALSK , , 2100, 11666, 0, 08/29/2014,ALTI , , 67, 0, 0, 08/29/2014,ALTR , , 36421, 179107, 0, 08/29/2014,ALXA , , 4000, 13500, 0, 08/29/2014,ALXN , , 15662, 67486, 0, 08/29/2014,AMAG , , 779, 7380, 0, 08/29/2014,AMAT , , 159636, 548038, 0, 08/29/2014,AMBA , , 6925, 120241, 0, 08/29/2014,AMBC , , 1400, 10489, 0, 08/29/2014,AMBI , , 38, 500, 0, 08/29/2014,AMCC , , 5058, 26936, 0, 08/29/2014,AMCF , , 723, 0, 0, 08/29/2014,AMCN , , 100, 0, 0, 08/29/2014,AMCX , , 1103, 16958, 0, 08/29/2014,AMDA , , 100, 0, 0, 08/29/2014,AMED , , 2564, 51833, 0, 08/29/2014,AMGN , , 69970, 286238, 0, 08/29/2014,AMKR , , 9208, 126981, 0, 08/29/2014,AMNB , , 200, 1262, 0, 08/29/2014,AMOT , , 294, 1203, 0, 08/29/2014,AMOV , , 983, 0, 0, 08/29/2014,AMPH , , 0, 625, 0, 08/29/2014,AMRI , , 1622, 5042, 0, 08/29/2014,AMRK , , 0, 192, 0, 08/29/2014,AMRN , , 2467, 5529, 0, 08/29/2014,AMRS , , 917, 2924, 0, 08/29/2014,AMSC , , 4400, 800, 0, 08/29/2014,AMSF , , 508, 6073, 0, 08/29/2014,AMSG , , 2459, 38964, 0, 08/29/2014,AMSGP , , 100, 0, 0, 08/29/2014,AMSWA , , 4749, 8065, 0, 08/29/2014,AMTX , , 302, 300, 0, 08/29/2014,AMWD , , 734, 10150, 0, 08/29/2014,AMZN , , 41935, 145922, 0, 08/29/2014,ANAC , , 3608, 18276, 0, 08/29/2014,ANAD , , 308, 800, 0, 08/29/2014,ANAT , , 24, 2698, 0, 08/29/2014,ANCX , , 100, 216, 0, 08/29/2014,ANDE , , 1816, 41711, 0, 08/29/2014,ANGI , , 8093, 40921, 0, 08/29/2014,ANGO , , 731, 2293, 0, 08/29/2014,ANIK , , 2024, 19025, 0, 08/29/2014,ANIP , , 1249, 672, 0, 08/29/2014,ANSS , , 1231, 37158, 0, 08/29/2014,ANTH , , 1215, 2661, 0, 08/29/2014,ANY , , 300, 0, 0, 08/29/2014,AOSL , , 600, 3582, 0, 08/29/2014,APAGF , , 206, 1036, 0, 08/29/2014,APEI , , 538, 5201, 0, 08/29/2014,APL , , 0, 6510, 0, 08/29/2014,APOG , , 1159, 5387, 0, 08/29/2014,APOL , , 2724, 27793, 0, 08/29/2014,APPY , , 2311, 0, 0, 08/29/2014,APRI , , 1868, 0, 0, 08/29/2014,AQXP , , 925, 0, 0, 08/29/2014,ARAY , , 14103, 19379, 0, 08/29/2014,ARCB , , 2116, 6625, 0, 08/29/2014,ARCC , , 34327, 51828, 0, 08/29/2014,ARCI , , 56, 0, 0, 08/29/2014,ARCP , , 26336, 689454, 0, 08/29/2014,ARCPP , , 3762, 6452, 0, 08/29/2014,ARCW , , 2682, 15171, 0, 08/29/2014,ARDM , , 11, 0, 0, 08/29/2014,ARDX , , 0, 200, 0, 08/29/2014,AREX , , 7697, 32380, 0, 08/29/2014,ARGS , , 155, 2459, 0, 08/29/2014,ARIA , , 39094, 73309, 0, 08/29/2014,ARII , , 1810, 5256, 0, 08/29/2014,ARIS , , 0, 1, 0, 08/29/2014,ARKR , , 1, 0, 0, 08/29/2014,ARLP , , 777, 10074, 0, 08/29/2014,ARMF , , 100, 0, 0, 08/29/2014,ARMH , , 3239, 12254, 0, 08/29/2014,ARNA , , 24565, 35587, 0, 08/29/2014,AROW , , 306, 2531, 0, 08/29/2014,ARQL , , 54, 2563, 0, 08/29/2014,ARRS , , 11852, 42925, 0, 08/29/2014,ARRY , , 6382, 43497, 0, 08/29/2014,ARTNA , , 302, 1613, 0, 08/29/2014,ARTX , , 8908, 3600, 0, 08/29/2014,ARUN , , 7534, 30820, 0, 08/29/2014,ARWR , , 21207, 50473, 0, 08/29/2014,ASBB , , 0, 2, 0, 08/29/2014,ASBC , , 2666, 39676, 0, 08/29/2014,ASBI , , 100, 0, 0, 08/29/2014,ASCMA , , 436, 2686, 0, 08/29/2014,ASEI , , 500, 2578, 0, 08/29/2014,ASMB , , 0, 400, 0, 08/29/2014,ASML , , 3123, 5459, 0, 08/29/2014,ASNA , , 5782, 39165, 0, 08/29/2014,ASPS , , 962, 6097, 0, 08/29/2014,ASPX , , 465, 14904, 0, 08/29/2014,ASTC , , 0, 100, 0, 08/29/2014,ASTE , , 809, 4382, 0, 08/29/2014,ASTI , , 856, 4489, 0, 08/29/2014,ASTM , , 977, 7, 0, 08/29/2014,ASUR , , 125, 0, 0, 08/29/2014,ASYS , , 75, 799, 0, 08/29/2014,ATAX , , 1501, 0, 0, 08/29/2014,ATEC , , 5850, 1000, 0, 08/29/2014,ATHN , , 1234, 3826, 0, 08/29/2014,ATHX , , 600, 200, 0, 08/29/2014,ATLO , , 248, 1333, 0, 08/29/2014,ATML , , 40589, 127643, 0, 08/29/2014,ATNI , , 507, 3568, 0, 08/29/2014,ATNY , , 36, 2733, 0, 08/29/2014,ATOS , , 46, 0, 0, 08/29/2014,ATRC , , 700, 7367, 0, 08/29/2014,ATRI , , 20, 383, 0, 08/29/2014,ATRO , , 810, 6816, 0, 08/29/2014,ATRS , , 10209, 43589, 0, 08/29/2014,ATSG , , 1800, 9979, 0, 08/29/2014,ATTU , , 0, 3867, 0, 08/29/2014,ATVI , , 58640, 272940, 0, 08/29/2014,AUDC , , 3500, 433, 0, 08/29/2014,AUXL , , 3346, 24505, 0, 08/29/2014,AUY , , 2, 0, 0, 08/29/2014,AVAV , , 1568, 6994, 0, 08/29/2014,AVEO , , 1928, 400, 0, 08/29/2014,AVGO , , 76287, 140008, 0, 08/29/2014,AVHI , , 300, 1863, 0, 08/29/2014,AVK , , 4, 0, 0, 08/29/2014,AVNR , , 5846, 41492, 0, 08/29/2014,AVNW , , 179, 11212, 0, 08/29/2014,AWAY , , 14289, 28205, 0, 08/29/2014,AWP , , 84, 0, 0, 08/29/2014,AWRE , , 1223, 2485, 0, 08/29/2014,AXAS , , 12390, 92891, 0, 08/29/2014,AXDX , , 1724, 20945, 0, 08/29/2014,AXTI , , 2545, 700, 0, 08/29/2014,AZPN , , 10254, 31491, 0, 08/29/2014,AZZ , , 2, 0, 0, 08/29/2014,BA , , 2, 0, 0, 08/29/2014,BABY , , 2066, 7317, 0, 08/29/2014,BAC , , 0, 3299, 0, 08/29/2014,BAGL , , 306, 1254, 0, 08/29/2014,BAGR , , 75, 100, 0, 08/29/2014,BAMM , , 2900, 0, 0, 08/29/2014,BANF , , 206, 1476, 0, 08/29/2014,BANFP , , 300, 0, 0, 08/29/2014,BANR , , 962, 3410, 0, 08/29/2014,BANX , , 100, 0, 0, 08/29/2014,BASI , , 300, 0, 0, 08/29/2014,BAXS , , 1200, 0, 0, 08/29/2014,BBBY , , 23437, 197112, 0, 08/29/2014,BBCN , , 3226, 15188, 0, 08/29/2014,BBEP , , 8957, 15121, 0, 08/29/2014,BBEPP , , 200, 0, 0, 08/29/2014,BBLU , , 648, 0, 0, 08/29/2014,BBNK , , 203, 895, 0, 08/29/2014,BBOX , , 757, 2311, 0, 08/29/2014,BBRG , , 582, 5411, 0, 08/29/2014,BBRY , , 49608, 30041, 0, 08/29/2014,BBSI , , 317, 2372, 0, 08/29/2014,BCBP , , 100, 0, 0, 08/29/2014,BCH , , 0, 79, 0, 08/29/2014,BCOR , , 2444, 34539, 0, 08/29/2014,BCOV , , 2575, 24314, 0, 08/29/2014,BCPC , , 886, 8041, 0, 08/29/2014,BCRX , , 13456, 30571, 0, 08/29/2014,BDBD , , 2600, 23507, 0, 08/29/2014,BDE , , 1304, 6053, 0, 08/29/2014,BDGE , , 300, 1891, 0, 08/29/2014,BDMS , , 100, 0, 0, 08/29/2014,BDSI , , 6927, 15367, 0, 08/29/2014,BEAT , , 2321, 6839, 0, 08/29/2014,BEAV , , 7223, 40819, 0, 08/29/2014,BEBE , , 18132, 18785, 0, 08/29/2014,BECN , , 3705, 12088, 0, 08/29/2014,BELFB , , 268, 1496, 0, 08/29/2014,BFIN , , 617, 4640, 0, 08/29/2014,BGCP , , 10314, 45141, 0, 08/29/2014,BGFV , , 2763, 14369, 0, 08/29/2014,BGMD , , 400, 0, 0, 08/29/2014,BHBK , , 5100, 913, 0, 08/29/2014,BIB , , 1050, 78, 0, 08/29/2014,BIDU , , 28262, 56276, 0, 08/29/2014,BIIB , , 19594, 93305, 0, 08/29/2014,BIND , , 500, 300, 0, 08/29/2014,BIOD , , 97, 7, 0, 08/29/2014,BIOF , , 5134, 2079, 0, 08/29/2014,BIOL , , 0, 200, 0, 08/29/2014,BIOS , , 2114, 15591, 0, 08/29/2014,BIRT , , 1768, 10308, 0, 08/29/2014,BIS , , 2030, 100, 0, 08/29/2014,BJRI , , 806, 5762, 0, 08/29/2014,BK , , 0, 1010, 0, 08/29/2014,BKCC , , 4431, 24693, 0, 08/29/2014,BKEP , , 500, 0, 0, 08/29/2014,BKMU , , 3347, 26208, 0, 08/29/2014,BKYF , , 105, 765, 0, 08/29/2014,BLDP , , 12805, 2057, 0, 08/29/2014,BLDR , , 2516, 22016, 0, 08/29/2014,BLFS , , 0, 300, 0, 08/29/2014,BLIN , , 600, 0, 0, 08/29/2014,BLKB , , 1539, 11746, 0, 08/29/2014,BLMN , , 9586, 25099, 0, 08/29/2014,BLMT , , 100, 299, 0, 08/29/2014,BLRX , , 1600, 0, 0, 08/29/2014,BLUE , , 1201, 30831, 0, 08/29/2014,BLW , , 5, 0, 0, 08/29/2014,BMRC , , 101, 711, 0, 08/29/2014,BMRN , , 6674, 52715, 0, 08/29/2014,BMTC , , 474, 1851, 0, 08/29/2014,BMY , , 2, 0, 0, 08/29/2014,BNA , , 6, 0, 0, 08/29/2014,BNCL , , 1007, 7362, 0, 08/29/2014,BNCN , , 991, 6283, 0, 08/29/2014,BNDX , , 4878, 351, 0, 08/29/2014,BNFT , , 1188, 9413, 0, 08/29/2014,BOBE , , 3466, 20464, 0, 08/29/2014,BOFI , , 1112, 7689, 0, 08/29/2014,BOKF , , 517, 1848, 0, 08/29/2014,BOLT , , 4, 12, 0, 08/29/2014,BONA , , 3069, 3194, 0, 08/29/2014,BONT , , 1940, 14995, 0, 08/29/2014,BOOM , , 415, 2715, 0, 08/29/2014,BOTA , , 2558, 3731, 0, 08/29/2014,BPFH , , 5173, 32938, 0, 08/29/2014,BPL , , 2, 9808, 0, 08/29/2014,BPOP , , 499, 13593, 0, 08/29/2014,BPTH , , 14060, 5986, 0, 08/29/2014,BRCD , , 25190, 45259, 0, 08/29/2014,BRCM , , 60176, 458173, 0, 08/29/2014,BRDR , , 1091, 696, 0, 08/29/2014,BREW , , 379, 825, 0, 08/29/2014,BRKL , , 4644, 23967, 0, 08/29/2014,BRKR , , 4049, 18514, 0, 08/29/2014,BRKS , , 2904, 20688, 0, 08/29/2014,BRLI , , 4265, 15757, 0, 08/29/2014,BSCI , , 46, 0, 0, 08/29/2014,BSCJ , , 93, 0, 0, 08/29/2014,BSCK , , 92, 0, 0, 08/29/2014,BSET , , 163, 1156, 0, 08/29/2014,BSFT , , 1037, 7009, 0, 08/29/2014,BSJI , , 36, 0, 0, 08/29/2014,BSJJ , , 75, 0, 0, 08/29/2014,BSJK , , 74, 0, 0, 08/29/2014,BSPM , , 4704, 500, 0, 08/29/2014,BSQR , , 377, 200, 0, 08/29/2014,BSRR , , 308, 1524, 0, 08/29/2014,BSTC , , 102, 409, 0, 08/29/2014,BTUI , , 65, 0, 0, 08/29/2014,BTZ , , 17, 0, 0, 08/29/2014,BUSE , , 2031, 9986, 0, 08/29/2014,BV , , 1705, 10270, 0, 08/29/2014,BWEN , , 1440, 654, 0, 08/29/2014,BWFG , , 0, 101, 0, 08/29/2014,BWINB , , 204, 4908, 0, 08/29/2014,BWLD , , 1981, 7275, 0, 08/29/2014,BYBK , , 125, 0, 0, 08/29/2014,BYLK , , 0, 1, 0, 08/29/2014,CA , , 45593, 293992, 0, 08/29/2014,CAAS , , 455, 200, 0, 08/29/2014,CAC , , 275, 1026, 0, 08/29/2014,CACB , , 800, 19757, 0, 08/29/2014,CACC , , 675, 2223, 0, 08/29/2014,CACH , , 10400, 1700, 0, 08/29/2014,CACQ , , 1500, 11402, 0, 08/29/2014,CADC , , 2000, 0, 0, 08/29/2014,CAKE , , 4076, 25957, 0, 08/29/2014,CALD , , 7812, 8379, 0, 08/29/2014,CALL , , 1887, 5046, 0, 08/29/2014,CALM , , 1076, 5822, 0, 08/29/2014,CAMP , , 3908, 17495, 0, 08/29/2014,CAMT , , 3200, 3100, 0, 08/29/2014,CAR , , 5611, 40883, 0, 08/29/2014,CARA , , 5100, 1138, 0, 08/29/2014,CARB , , 1660, 3245, 0, 08/29/2014,CARZ , , 1, 0, 0, 08/29/2014,CASH , , 100, 665, 0, 08/29/2014,CASI , , 0, 120, 0, 08/29/2014,CASM , , 12149, 0, 0, 08/29/2014,CASS , , 359, 1892, 0, 08/29/2014,CASY , , 1338, 13169, 0, 08/29/2014,CATM , , 3180, 19143, 0, 08/29/2014,CATY , , 2532, 33171, 0, 08/29/2014,CAVM , , 14646, 16575, 0, 08/29/2014,CBAK , , 1303, 0, 0, 08/29/2014,CBAY , , 0, 100, 0, 08/29/2014,CBDE , , 1110, 270, 0, 08/29/2014,CBF , , 700, 4802, 0, 08/29/2014,CBMG , , 0, 100, 0, 08/29/2014,CBMX , , 16483, 0, 0, 08/29/2014,CBNK , , 97, 0, 0, 08/29/2014,CBOE , , 1606, 16382, 0, 08/29/2014,CBPO , , 5306, 1098, 0, 08/29/2014,CBRL , , 2090, 10072, 0, 08/29/2014,CBRX , , 0, 1116, 0, 08/29/2014,CBSH , , 610, 32654, 0, 08/29/2014,CBSHP , , 605, 0, 0, 08/29/2014,CBST , , 4424, 27550, 0, 08/29/2014,CCBG , , 995, 2050, 0, 08/29/2014,CCCR , , 1000, 0, 0, 08/29/2014,CCIH , , 600, 1999, 0, 08/29/2014,CCMP , , 720, 5518, 0, 08/29/2014,CCNE , , 400, 2351, 0, 08/29/2014,CCOI , , 1780, 9046, 0, 08/29/2014,CCRN , , 919, 8800, 0, 08/29/2014,CCUR , , 0, 1406, 0, 08/29/2014,CCXI , , 753, 4649, 0, 08/29/2014,CDNA , , 100, 100, 0, 08/29/2014,CDNS , , 11122, 68711, 0, 08/29/2014,CDR , , 300, 0, 0, 08/29/2014,CDTI , , 1258, 100, 0, 08/29/2014,CDW , , 2042, 18764, 0, 08/29/2014,CDXS , , 5758, 167, 0, 08/29/2014,CDZI , , 1678, 1401, 0, 08/29/2014,CECE , , 1216, 12318, 0, 08/29/2014,CECO , , 2802, 36236, 0, 08/29/2014,CELG , , 73099, 322397, 0, 08/29/2014,CEMI , , 13, 0, 0, 08/29/2014,CEMP , , 915, 10166, 0, 08/29/2014,CENT , , 124, 1133, 0, 08/29/2014,CENTA , , 1372, 7706, 0, 08/29/2014,CENX , , 13105, 94087, 0, 08/29/2014,CERE , , 100, 0, 0, 08/29/2014,CERN , , 29128, 125405, 0, 08/29/2014,CERS , , 10744, 12677, 0, 08/29/2014,CERU , , 200, 3366, 0, 08/29/2014,CETV , , 2018, 53069, 0, 08/29/2014,CEVA , , 812, 13330, 0, 08/29/2014,CFFI , , 294, 131, 0, 08/29/2014,CFFN , , 4781, 35445, 0, 08/29/2014,CFNB , , 0, 100, 0, 08/29/2014,CFNL , , 2446, 10470, 0, 08/29/2014,CFRXU , , 17, 0, 0, 08/29/2014,CG , , 2400, 5301, 0, 08/29/2014,CGEN , , 327, 200, 0, 08/29/2014,CGIX , , 400, 896, 0, 08/29/2014,CGNX , , 4453, 29115, 0, 08/29/2014,CGO , , 1602, 0, 0, 08/29/2014,CHCO , , 421, 6047, 0, 08/29/2014,CHDN , , 379, 5196, 0, 08/29/2014,CHDX , , 425, 6632, 0, 08/29/2014,CHEF , , 556, 8097, 0, 08/29/2014,CHFC , , 1127, 8984, 0, 08/29/2014,CHFN , , 601, 99352, 0, 08/29/2014,CHI , , 20597, 200, 0, 08/29/2014,CHKE , , 0, 1984, 0, 08/29/2014,CHKP , , 13889, 25714, 0, 08/29/2014,CHLN , , 3473, 0, 0, 08/29/2014,CHMG , , 0, 100, 0, 08/29/2014,CHRM , , 500, 0, 0, 08/29/2014,CHRW , , 19905, 99141, 0, 08/29/2014,CHSCN , , 2700, 2522, 0, 08/29/2014,CHSCO , , 0, 1700, 0, 08/29/2014,CHSCP , , 100, 1842, 0, 08/29/2014,CHTR , , 8269, 128838, 0, 08/29/2014,CHUY , , 2928, 2935, 0, 08/29/2014,CHW , , 10728, 67, 0, 08/29/2014,CHY , , 13862, 290, 0, 08/29/2014,CHYR , , 4823, 400, 0, 08/29/2014,CIDM , , 9383, 19060, 0, 08/29/2014,CIFC , , 104, 549, 0, 08/29/2014,CIMT , , 403, 200, 0, 08/29/2014,CINF , , 6143, 100042, 0, 08/29/2014,CISG , , 1600, 500, 0, 08/29/2014,CKEC , , 1491, 20589, 0, 08/29/2014,CKSW , , 442, 3380, 0, 08/29/2014,CLAC , , 0, 100, 0, 08/29/2014,CLCT , , 2264, 609, 0, 08/29/2014,CLDN , , 179, 2211, 0, 08/29/2014,CLDX , , 11442, 30935, 0, 08/29/2014,CLFD , , 565, 1448, 0, 08/29/2014,CLIR , , 1242, 534, 0, 08/29/2014,CLMS , , 1167, 5073, 0, 08/29/2014,CLMT , , 7933, 5083, 0, 08/29/2014,CLNE , , 5649, 50161, 0, 08/29/2014,CLRB , , 195, 0, 0, 08/29/2014,CLSN , , 1395, 0, 0, 08/29/2014,CLTX , , 1000, 0, 0, 08/29/2014,CLUB , , 9387, 9445, 0, 08/29/2014,CLVS , , 2332, 9171, 0, 08/29/2014,CLW , , 0, 100, 0, 08/29/2014,CMCO , , 510, 7468, 0, 08/29/2014,CMCSA , , 185111, 831503, 0, 08/29/2014,CMCSK , , 5506, 121536, 0, 08/29/2014,CMCT , , 50, 0, 0, 08/29/2014,CME , , 10369, 129969, 0, 08/29/2014,CMFN , , 500, 1288, 0, 08/29/2014,CMG , , 2, 0, 0, 08/29/2014,CMGE , , 2363, 6537, 0, 08/29/2014,CMLP , , 0, 13117, 0, 08/29/2014,CMLS , , 4405, 263343, 0, 08/29/2014,CMRX , , 1004, 13254, 0, 08/29/2014,CMS , , 9, 0, 0, 08/29/2014,CMSB , , 0, 180, 0, 08/29/2014,CMTL , , 1139, 7431, 0, 08/29/2014,CNAT , , 1599, 459, 0, 08/29/2014,CNBKA , , 136, 378, 0, 08/29/2014,CNCE , , 53, 5515, 0, 08/29/2014,CNDO , , 2000, 582, 0, 08/29/2014,CNET , , 100, 0, 0, 08/29/2014,CNIT , , 500, 0, 0, 08/29/2014,CNMD , , 937, 15605, 0, 08/29/2014,CNOB , , 616, 5193, 0, 08/29/2014,CNQR , , 946, 15928, 0, 08/29/2014,CNSI , , 1216, 6624, 0, 08/29/2014,CNSL , , 2493, 51731, 0, 08/29/2014,CNTF , , 1000, 482, 0, 08/29/2014,CNTY , , 2500, 4094, 0, 08/29/2014,CNVR , , 2847, 28528, 0, 08/29/2014,CO , , 168, 0, 0, 08/29/2014,COB , , 300, 2004, 0, 08/29/2014,COBR , , 4680, 0, 0, 08/29/2014,COBZ , , 1014, 2846, 0, 08/29/2014,COCO , , 7612, 1800, 0, 08/29/2014,COHR , , 1277, 4685, 0, 08/29/2014,COHU , , 716, 21826, 0, 08/29/2014,COKE , , 142, 1128, 0, 08/29/2014,COLB , , 1795, 8528, 0, 08/29/2014,COLM , , 1374, 3072, 0, 08/29/2014,COMM , , 1580, 30594, 0, 08/29/2014,CONE , , 1639, 45079, 0, 08/29/2014,CONN , , 2419, 13987, 0, 08/29/2014,COOL , , 37, 0, 0, 08/29/2014,COP , , 3, 0, 0, 08/29/2014,CORE , , 613, 4920, 0, 08/29/2014,CORI , , 0, 1, 0, 08/29/2014,CORT , , 1771, 5264, 0, 08/29/2014,COSI , , 175, 0, 0, 08/29/2014,COST , , 42869, 138366, 0, 08/29/2014,COVS , , 360, 768, 0, 08/29/2014,COWN , , 3302, 36587, 0, 08/29/2014,CPAH , , 125, 0, 0, 08/29/2014,CPHC , , 1, 0, 0, 08/29/2014,CPHD , , 5030, 16167, 0, 08/29/2014,CPL , , 2, 0, 0, 08/29/2014,CPLA , , 330, 3138, 0, 08/29/2014,CPLP , , 1029, 1660, 0, 08/29/2014,CPRT , , 979, 32949, 0, 08/29/2014,CPRX , , 15584, 20628, 0, 08/29/2014,CPSI , , 816, 4533, 0, 08/29/2014,CPSS , , 793, 12364, 0, 08/29/2014,CPST , , 62616, 44349, 0, 08/29/2014,CPTA , , 508, 1988, 0, 08/29/2014,CPWR , , 13645, 74666, 0, 08/29/2014,CPXX , , 0, 3, 0, 08/29/2014,CRAI , , 477, 1489, 0, 08/29/2014,CRAY , , 5632, 10769, 0, 08/29/2014,CRDC , , 2500, 3300, 0, 08/29/2014,CRDS , , 100, 100, 0, 08/29/2014,CRDT , , 2, 0, 0, 08/29/2014,CREE , , 11114, 43163, 0, 08/29/2014,CREG , , 4230, 0, 0, 08/29/2014,CRESY , , 39, 9902, 0, 08/29/2014,CRF , , 500, 0, 0, 08/29/2014,CRIS , , 19684, 11532, 0, 08/29/2014,CRMT , , 238, 2509, 0, 08/29/2014,CRNT , , 1290, 1700, 0, 08/29/2014,CROX , , 5211, 27535, 0, 08/29/2014,CRRC , , 581, 1109, 0, 08/29/2014,CRRS , , 3427, 11757, 0, 08/29/2014,CRTO , , 76234, 28155, 0, 08/29/2014,CRUS , , 5304, 14594, 0, 08/29/2014,CRVL , , 300, 1844, 0, 08/29/2014,CRWN , , 1100, 5564, 0, 08/29/2014,CRWS , , 100, 765, 0, 08/29/2014,CRZO , , 7760, 15698, 0, 08/29/2014,CSBK , , 917, 10610, 0, 08/29/2014,CSCD , , 355, 2479, 0, 08/29/2014,CSCO , , 685435, 2164887, 0, 08/29/2014,CSFL , , 2996, 25079, 0, 08/29/2014,CSGP , , 129, 5573, 0, 08/29/2014,CSGS , , 2402, 5158, 0, 08/29/2014,CSII , , 703, 12124, 0, 08/29/2014,CSIQ , , 14133, 7999, 0, 08/29/2014,CSOD , , 2453, 12210, 0, 08/29/2014,CSPI , , 146, 0, 0, 08/29/2014,CSQ , , 13771, 0, 0, 08/29/2014,CSRE , , 2154, 96, 0, 08/29/2014,CSTE , , 362, 2004, 0, 08/29/2014,CSUN , , 2620, 300, 0, 08/29/2014,CSWC , , 208, 3260, 0, 08/29/2014,CTAS , , 1716, 81570, 0, 08/29/2014,CTBI , , 1633, 1905, 0, 08/29/2014,CTCM , , 9807, 93860, 0, 08/29/2014,CTCT , , 2927, 9129, 0, 08/29/2014,CTG , , 1081, 3346, 0, 08/29/2014,CTIB , , 100, 0, 0, 08/29/2014,CTIC , , 6345, 12488, 0, 08/29/2014,CTLT , , 0, 19, 0, 08/29/2014,CTRE , , 1153, 10998, 0, 08/29/2014,CTRL , , 2127, 8975, 0, 08/29/2014,CTRN , , 997, 5082, 0, 08/29/2014,CTRP , , 16808, 10094, 0, 08/29/2014,CTRX , , 23633, 32289, 0, 08/29/2014,CTSH , , 65163, 338509, 0, 08/29/2014,CTWS , , 397, 5705, 0, 08/29/2014,CTXS , , 22453, 468009, 0, 08/29/2014,CU , , 310, 0, 0, 08/29/2014,CUBA , , 500, 0, 0, 08/29/2014,CUBI , , 5782, 6641, 0, 08/29/2014,CUI , , 600, 3362, 0, 08/29/2014,CUNB , , 2999, 8744, 0, 08/29/2014,CUTR , , 722, 2386, 0, 08/29/2014,CVBF , , 3377, 20629, 0, 08/29/2014,CVCO , , 222, 2733, 0, 08/29/2014,CVCY , , 42, 0, 0, 08/29/2014,CVGI , , 862, 7987, 0, 08/29/2014,CVGW , , 344, 2799, 0, 08/29/2014,CVLT , , 2477, 13583, 0, 08/29/2014,CVTI , , 0, 1080, 0, 08/29/2014,CVX , , 2, 0, 0, 08/29/2014,CWAY , , 0, 1, 0, 08/29/2014,CWB , , 629, 0, 0, 08/29/2014,CWBC , , 1, 0, 0, 08/29/2014,CWCO , , 9954, 444, 0, 08/29/2014,CWST , , 11744, 29021, 0, 08/29/2014,CXDC , , 335, 1200, 0, 08/29/2014,CY , , 9866, 76246, 0, 08/29/2014,CYBE , , 1000, 2436, 0, 08/29/2014,CYBX , , 1687, 9992, 0, 08/29/2014,CYCC , , 774, 200, 0, 08/29/2014,CYHHZ , , 1, 0, 0, 08/29/2014,CYNO , , 943, 12541, 0, 08/29/2014,CYOU , , 572, 769, 0, 08/29/2014,CYRN , , 500, 0, 0, 08/29/2014,CYTK , , 4542, 7108, 0, 08/29/2014,CYTR , , 4064, 6480, 0, 08/29/2014,CYTX , , 2415, 5868, 0, 08/29/2014,CZNC , , 889, 1625, 0, 08/29/2014,CZR , , 6353, 30827, 0, 08/29/2014,DAEG , , 624, 0, 0, 08/29/2014,DAKT , , 3521, 13889, 0, 08/29/2014,DAL , , 13, 0, 0, 08/29/2014,DARA , , 165, 234, 0, 08/29/2014,DAVE , , 368, 2068, 0, 08/29/2014,DCIX , , 2000, 0, 0, 08/29/2014,DCOM , , 2802, 10408, 0, 08/29/2014,DCTH , , 2357, 1600, 0, 08/29/2014,DE , , 2, 0, 0, 08/29/2014,DENN , , 2646, 24491, 0, 08/29/2014,DEPO , , 3188, 14237, 0, 08/29/2014,DEST , , 681, 1335, 0, 08/29/2014,DFRG , , 2290, 3795, 0, 08/29/2014,DFZ , , 200, 12711, 0, 08/29/2014,DGAS , , 28, 538, 0, 08/29/2014,DGICA , , 213, 8037, 0, 08/29/2014,DGII , , 1628, 9277, 0, 08/29/2014,DGLD , , 400, 0, 0, 08/29/2014,DGLY , , 69223, 23381, 0, 08/29/2014,DGRW , , 400, 127, 0, 08/29/2014,DHIL , , 30, 339, 0, 08/29/2014,DHRM , , 604, 0, 0, 08/29/2014,DIA , , 0, 5359, 0, 08/29/2014,DIOD , , 3049, 12886, 0, 08/29/2014,DIS , , 0, 1277, 0, 08/29/2014,DISCA , , 28836, 124085, 0, 08/29/2014,DISCK , , 16332, 324841, 0, 08/29/2014,DISH , , 14646, 53260, 0, 08/29/2014,DJCO , , 12, 122, 0, 08/29/2014,DLIA , , 1004, 0, 0, 08/29/2014,DLNG , , 0, 100, 0, 08/29/2014,DLTR , , 27794, 108453, 0, 08/29/2014,DMLP , , 52, 200, 0, 08/29/2014,DMND , , 1162, 8083, 0, 08/29/2014,DMRC , , 115, 1065, 0, 08/29/2014,DNDN , , 17049, 79478, 0, 08/29/2014,DNKN , , 4081, 38649, 0, 08/29/2014,DORM , , 2731, 9727, 0, 08/29/2014,DOX , , 2356, 40313, 0, 08/29/2014,DPM , , 0, 7308, 0, 08/29/2014,DPRX , , 8, 8, 0, 08/29/2014,DRAD , , 5060, 4495, 0, 08/29/2014,DRAM , , 163, 0, 0, 08/29/2014,DRE , , 27, 0, 0, 08/29/2014,DRIV , , 990, 6583, 0, 08/29/2014,DRNA , , 100, 979, 0, 08/29/2014,DRRX , , 359, 5694, 0, 08/29/2014,DRTX , , 7328, 12390, 0, 08/29/2014,DRWI , , 8322, 15000, 0, 08/29/2014,DRYS , , 46905, 30039, 0, 08/29/2014,DSCI , , 600, 2059, 0, 08/29/2014,DSCO , , 3200, 909, 0, 08/29/2014,DSGX , , 0, 2283, 0, 08/29/2014,DSKY , , 1400, 4700, 0, 08/29/2014,DSPG , , 600, 13530, 0, 08/29/2014,DSWL , , 681, 0, 0, 08/29/2014,DTLK , , 524, 2558, 0, 08/29/2014,DTSI , , 1394, 12049, 0, 08/29/2014,DTV , , 40164, 247835, 0, 08/29/2014,DUC , , 37, 0, 0, 08/29/2014,DVAX , , 112255, 80361, 0, 08/29/2014,DVCR , , 200, 0, 0, 08/29/2014,DVY , , 2, 0, 0, 08/29/2014,DWA , , 4877, 38921, 0, 08/29/2014,DWCH , , 245, 1563, 0, 08/29/2014,DWSN , , 499, 9475, 0, 08/29/2014,DXCM , , 3211, 24994, 0, 08/29/2014,DXJS , , 1, 0, 0, 08/29/2014,DXLG , , 1160, 34251, 0, 08/29/2014,DXM , , 3494, 16941, 0, 08/29/2014,DXPE , , 1054, 3380, 0, 08/29/2014,DXYN , , 942, 4202, 0, 08/29/2014,DYAX , , 4482, 25184, 0, 08/29/2014,DYNT , , 50, 0, 0, 08/29/2014,DYSL , , 2000, 0, 0, 08/29/2014,EA , , 126229, 221068, 0, 08/29/2014,EAC , , 400, 424, 0, 08/29/2014,EAGLU , , 0, 100, 0, 08/29/2014,EARS , , 178, 5808, 0, 08/29/2014,EBAY , , 171443, 1531303, 0, 08/29/2014,EBIO , , 100, 293, 0, 08/29/2014,EBIX , , 4956, 17555, 0, 08/29/2014,EBSB , , 12742, 13820, 0, 08/29/2014,EBTC , , 200, 959, 0, 08/29/2014,ECHO , , 3618, 7136, 0, 08/29/2014,ECOL , , 1651, 7490, 0, 08/29/2014,ECPG , , 1238, 16458, 0, 08/29/2014,ECTE , , 0, 100, 0, 08/29/2014,ECYT , , 12959, 34635, 0, 08/29/2014,EDAP , , 4000, 0, 0, 08/29/2014,EDGW , , 660, 1793, 0, 08/29/2014,EDMC , , 2476, 8734, 0, 08/29/2014,EDS , , 0, 3000, 0, 08/29/2014,EDUC , , 220, 0, 0, 08/29/2014,EEFT , , 1940, 7702, 0, 08/29/2014,EEI , , 71, 0, 0, 08/29/2014,EEM , , 0, 27684, 0, 08/29/2014,EEMA , , 15, 0, 0, 08/29/2014,EEP , , 0, 18154, 0, 08/29/2014,EFA , , 0, 18723, 0, 08/29/2014,EFII , , 2618, 11502, 0, 08/29/2014,EFOI , , 2500, 0, 0, 08/29/2014,EFSC , , 500, 3639, 0, 08/29/2014,EGAN , , 226, 100, 0, 08/29/2014,EGBN , , 716, 8800, 0, 08/29/2014,EGHT , , 10735, 42620, 0, 08/29/2014,EGLE , , 7676, 1298, 0, 08/29/2014,EGLT , , 100, 389, 0, 08/29/2014,EGOV , , 1881, 13064, 0, 08/29/2014,EGRX , , 300, 300, 0, 08/29/2014,EGT , , 0, 1, 0, 08/29/2014,EHTH , , 2192, 46206, 0, 08/29/2014,EIGI , , 2091, 20678, 0, 08/29/2014,ELGX , , 2363, 15291, 0, 08/29/2014,ELNK , , 7545, 24862, 0, 08/29/2014,ELON , , 4562, 620, 0, 08/29/2014,ELOS , , 200, 1333, 0, 08/29/2014,ELRC , , 555, 3021, 0, 08/29/2014,ELY , , 2, 0, 0, 08/29/2014,EMC , , 2, 0, 0, 08/29/2014,EMCB , , 186, 0, 0, 08/29/2014,EMCI , , 121, 3400, 0, 08/29/2014,EMIF , , 2, 0, 0, 08/29/2014,EMITF , , 1, 0, 0, 08/29/2014,EMKR , , 3300, 500, 0, 08/29/2014,EML , , 150, 552, 0, 08/29/2014,EMMS , , 300, 3251, 0, 08/29/2014,ENDP , , 8053, 131132, 0, 08/29/2014,ENG , , 41, 3033, 0, 08/29/2014,ENLK , , 0, 8028, 0, 08/29/2014,ENOC , , 1029, 9511, 0, 08/29/2014,ENOR , , 310, 0, 0, 08/29/2014,ENPH , , 11650, 39419, 0, 08/29/2014,ENSG , , 1246, 7780, 0, 08/29/2014,ENT , , 2393, 23677, 0, 08/29/2014,ENTA , , 6936, 3526, 0, 08/29/2014,ENTG , , 7974, 37571, 0, 08/29/2014,ENTR , , 2883, 20671, 0, 08/29/2014,ENVE , , 300, 5831, 0, 08/29/2014,ENVI , , 125, 200, 0, 08/29/2014,ENZN , , 22491, 20759, 0, 08/29/2014,ENZY , , 100, 311, 0, 08/29/2014,EOG , , 0, 936, 0, 08/29/2014,EOPN , , 615, 9582, 0, 08/29/2014,EPAY , , 1490, 13746, 0, 08/29/2014,EPB , , 0, 11928, 0, 08/29/2014,EPD , , 0, 41034, 0, 08/29/2014,EPI , , 0, 10900, 0, 08/29/2014,EPIQ , , 1031, 7379, 0, 08/29/2014,EPZM , , 780, 4862, 0, 08/29/2014,EQIX , , 4388, 72978, 0, 08/29/2014,EQM , , 0, 3436, 0, 08/29/2014,ERIC , , 13480, 47828, 0, 08/29/2014,ERIE , , 134, 3408, 0, 08/29/2014,ERII , , 1100, 3079, 0, 08/29/2014,EROC , , 32172, 5090, 0, 08/29/2014,ESBF , , 300, 1036, 0, 08/29/2014,ESCA , , 400, 1142, 0, 08/29/2014,ESCRP , , 418, 0, 0, 08/29/2014,ESGR , , 213, 4908, 0, 08/29/2014,ESIO , , 1078, 8513, 0, 08/29/2014,ESLT , , 83, 95, 0, 08/29/2014,ESPR , , 200, 627, 0, 08/29/2014,ESRX , , 103339, 290995, 0, 08/29/2014,ESSA , , 100, 1447, 0, 08/29/2014,ESSX , , 0, 200, 0, 08/29/2014,ESYS , , 2000, 100, 0, 08/29/2014,ETFC , , 12623, 132600, 0, 08/29/2014,ETP , , 0, 20005, 0, 08/29/2014,ETRM , , 228, 0, 0, 08/29/2014,EUFN , , 2531, 0, 0, 08/29/2014,EVAR , , 206, 0, 0, 08/29/2014,EVC , , 2, 0, 0, 08/29/2014,EVEP , , 1402, 6667, 0, 08/29/2014,EVOL , , 191, 1222, 0, 08/29/2014,EVRY , , 1600, 1981, 0, 08/29/2014,EWBC , , 2394, 31694, 0, 08/29/2014,EXA , , 720, 653, 0, 08/29/2014,EXAC , , 206, 2647, 0, 08/29/2014,EXAS , , 19376, 58591, 0, 08/29/2014,EXEL , , 14930, 26726, 0, 08/29/2014,EXFO , , 150, 0, 0, 08/29/2014,EXLP , , 1229, 4108, 0, 08/29/2014,EXLS , , 905, 8150, 0, 08/29/2014,EXPD , , 20481, 98913, 0, 08/29/2014,EXPE , , 24221, 57462, 0, 08/29/2014,EXPO , , 690, 3250, 0, 08/29/2014,EXTR , , 7703, 24038, 0, 08/29/2014,EXXI , , 22508, 72486, 0, 08/29/2014,EZCH , , 7577, 8940, 0, 08/29/2014,EZPW , , 1905, 14228, 0, 08/29/2014,F , , 2, 0, 0, 08/29/2014,FALC , , 344, 572, 0, 08/29/2014,FANG , , 4587, 35352, 0, 08/29/2014,FARM , , 211, 1449, 0, 08/29/2014,FARO , , 407, 3822, 0, 08/29/2014,FAST , , 26229, 110559, 0, 08/29/2014,FATE , , 300, 0, 0, 08/29/2014,FB , , 310263, 3092488, 0, 08/29/2014,FBIZ , , 111, 963, 0, 08/29/2014,FBMS , , 2, 0, 0, 08/29/2014,FBNC , , 548, 2950, 0, 08/29/2014,FBNK , , 406, 2172, 0, 08/29/2014,FBRC , , 960, 12078, 0, 08/29/2014,FBSS , , 29, 0, 0, 08/29/2014,FCAP , , 2, 0, 0, 08/29/2014,FCBC , , 406, 3811, 0, 08/29/2014,FCCY , , 153, 0, 0, 08/29/2014,FCEL , , 61462, 77178, 0, 08/29/2014,FCFS , , 1280, 11667, 0, 08/29/2014,FCLF , , 52, 0, 0, 08/29/2014,FCNCA , , 215, 859, 0, 08/29/2014,FCS , , 13544, 66839, 0, 08/29/2014,FCSC , , 650, 5500, 0, 08/29/2014,FDEF , , 371, 1314, 0, 08/29/2014,FDML , , 2175, 4704, 0, 08/29/2014,FDUS , , 2619, 2578, 0, 08/29/2014,FDX , , 0, 247, 0, 08/29/2014,FEIC , , 1485, 14580, 0, 08/29/2014,FEIM , , 0, 100, 0, 08/29/2014,FELE , , 1968, 8978, 0, 08/29/2014,FES , , 200, 1077, 0, 08/29/2014,FEYE , , 126346, 86501, 0, 08/29/2014,FFBC , , 2375, 9871, 0, 08/29/2014,FFHL , , 35, 0, 0, 08/29/2014,FFIC , , 1080, 4695, 0, 08/29/2014,FFIN , , 2349, 11010, 0, 08/29/2014,FFIV , , 9564, 31468, 0, 08/29/2014,FFKT , , 301, 471, 0, 08/29/2014,FFNW , , 400, 1677, 0, 08/29/2014,FHCO , , 2514, 6214, 0, 08/29/2014,FIBK , , 2409, 11175, 0, 08/29/2014,FINL , , 2423, 19248, 0, 08/29/2014,FISH , , 325, 72, 0, 08/29/2014,FISI , , 499, 2181, 0, 08/29/2014,FISV , , 17799, 162800, 0, 08/29/2014,FITB , , 18030, 521938, 0, 08/29/2014,FITBI , , 378, 0, 0, 08/29/2014,FIVE , , 2477, 12868, 0, 08/29/2014,FIVN , , 500, 1429, 0, 08/29/2014,FIZZ , , 300, 1927, 0, 08/29/2014,FLDM , , 1021, 8173, 0, 08/29/2014,FLEX , , 8430, 440126, 0, 08/29/2014,FLIC , , 211, 821, 0, 08/29/2014,FLIR , , 3897, 55721, 0, 08/29/2014,FLML , , 128, 684, 0, 08/29/2014,FLWS , , 718, 4637, 0, 08/29/2014,FLXN , , 100, 1551, 0, 08/29/2014,FLXS , , 140, 998, 0, 08/29/2014,FMBH , , 0, 1, 0, 08/29/2014,FMBI , , 3169, 11046, 0, 08/29/2014,FMER , , 13981, 65271, 0, 08/29/2014,FMI , , 2334, 5483, 0, 08/29/2014,FNFG , , 10681, 71389, 0, 08/29/2014,FNGN , , 1774, 14315, 0, 08/29/2014,FNHC , , 5721, 98776, 0, 08/29/2014,FNI , , 0, 200, 0, 08/29/2014,FNJN , , 0, 1, 0, 08/29/2014,FNLC , , 202, 1153, 0, 08/29/2014,FNRG , , 100, 0, 0, 08/29/2014,FNSR , , 14484, 27270, 0, 08/29/2014,FOLD , , 55567, 87810, 0, 08/29/2014,FONE , , 200, 0, 0, 08/29/2014,FONR , , 506, 2006, 0, 08/29/2014,FORM , , 4220, 12901, 0, 08/29/2014,FORR , , 383, 3772, 0, 08/29/2014,FOSL , , 4061, 32701, 0, 08/29/2014,FOX , , 12158, 91546, 0, 08/29/2014,FOXA , , 119735, 660919, 0, 08/29/2014,FOXF , , 727, 11084, 0, 08/29/2014,FPRX , , 674, 7387, 0, 08/29/2014,FRAN , , 4720, 38218, 0, 08/29/2014,FRBA , , 0, 1, 0, 08/29/2014,FRBK , , 821, 5877, 0, 08/29/2014,FRED , , 3585, 34807, 0, 08/29/2014,FREE , , 4270, 0, 0, 08/29/2014,FRGI , , 1079, 4155, 0, 08/29/2014,FRME , , 1384, 10351, 0, 08/29/2014,FRNK , , 200, 2289, 0, 08/29/2014,FRP , , 2265, 8301, 0, 08/29/2014,FRSH , , 3690, 1885, 0, 08/29/2014,FSC , , 29006, 40174, 0, 08/29/2014,FSFG , , 400, 0, 0, 08/29/2014,FSFR , , 7138, 6205, 0, 08/29/2014,FSGI , , 120, 100, 0, 08/29/2014,FSLR , , 16033, 42438, 0, 08/29/2014,FSRV , , 0, 182, 0, 08/29/2014,FSTR , , 509, 1650, 0, 08/29/2014,FSYS , , 1759, 3389, 0, 08/29/2014,FTCS , , 0, 6, 0, 08/29/2014,FTD , , 544, 8311, 0, 08/29/2014,FTEK , , 0, 4607, 0, 08/29/2014,FTGC , , 779, 2, 0, 08/29/2014,FTHI , , 1, 0, 0, 08/29/2014,FTNT , , 11450, 45762, 0, 08/29/2014,FTR , , 54818, 863730, 0, 08/29/2014,FTSL , , 816, 0, 0, 08/29/2014,FUBC , , 802, 6721, 0, 08/29/2014,FUEL , , 17244, 8713, 0, 08/29/2014,FULL , , 352, 165, 0, 08/29/2014,FULT , , 3953, 53621, 0, 08/29/2014,FUN , , 2, 0, 0, 08/29/2014,FUND , , 100, 0, 0, 08/29/2014,FV , , 618, 0, 0, 08/29/2014,FWLT , , 2579, 24610, 0, 08/29/2014,FWM , , 1388, 2296, 0, 08/29/2014,FWRD , , 904, 7089, 0, 08/29/2014,FXCB , , 303, 2646, 0, 08/29/2014,FXEN , , 3200, 6393, 0, 08/29/2014,FXI , , 2, 0, 0, 08/29/2014,GABC , , 370, 4609, 0, 08/29/2014,GAGA , , 263, 0, 0, 08/29/2014,GAIA , , 410, 1255, 0, 08/29/2014,GAIN , , 2662, 5217, 0, 08/29/2014,GAINP , , 272, 0, 0, 08/29/2014,GALE , , 12328, 34983, 0, 08/29/2014,GALT , , 6383, 4642, 0, 08/29/2014,GAME , , 271, 2626, 0, 08/29/2014,GARS , , 1995, 2255, 0, 08/29/2014,GASS , , 900, 1800, 0, 08/29/2014,GBCI , , 2202, 31895, 0, 08/29/2014,GBDC , , 2883, 13146, 0, 08/29/2014,GBLI , , 204, 1226, 0, 08/29/2014,GBNK , , 400, 3417, 0, 08/29/2014,GCVRZ , , 9200, 1000, 0, 08/29/2014,GEL , , 0, 6399, 0, 08/29/2014,GENC , , 100, 0, 0, 08/29/2014,GENE , , 78, 0, 0, 08/29/2014,GEOS , , 1727, 6617, 0, 08/29/2014,GERN , , 12053, 37168, 0, 08/29/2014,GEVA , , 2536, 6070, 0, 08/29/2014,GEVO , , 200, 0, 0, 08/29/2014,GFN , , 750, 978, 0, 08/29/2014,GGAL , , 1801, 50832, 0, 08/29/2014,GHDX , , 836, 4272, 0, 08/29/2014,GHI , , 1, 0, 0, 08/29/2014,GIFI , , 534, 8028, 0, 08/29/2014,GIGA , , 100, 0, 0, 08/29/2014,GIII , , 674, 7623, 0, 08/29/2014,GILD , , 224941, 676119, 0, 08/29/2014,GILT , , 200, 0, 0, 08/29/2014,GIM , , 14, 0, 0, 08/29/2014,GK , , 608, 24708, 0, 08/29/2014,GKNT , , 234, 0, 0, 08/29/2014,GLAD , , 2595, 3582, 0, 08/29/2014,GLADO , , 152, 0, 0, 08/29/2014,GLD , , 2, 0, 0, 08/29/2014,GLDD , , 1933, 15876, 0, 08/29/2014,GLDI , , 296, 0, 0, 08/29/2014,GLMD , , 151, 3, 0, 08/29/2014,GLNG , , 19198, 15096, 0, 08/29/2014,GLPI , , 1811, 48722, 0, 08/29/2014,GLRE , , 1505, 8855, 0, 08/29/2014,GLRI , , 2623, 1489, 0, 08/29/2014,GLRIW , , 2650, 0, 0, 08/29/2014,GLUU , , 17413, 218975, 0, 08/29/2014,GLYC , , 2, 162, 0, 08/29/2014,GMAN , , 1393, 1334, 0, 08/29/2014,GMCR , , 18619, 87383, 0, 08/29/2014,GMLP , , 4205, 7604, 0, 08/29/2014,GNBC , , 10, 658, 0, 08/29/2014,GNCA , , 100, 311, 0, 08/29/2014,GNCMA , , 1208, 14143, 0, 08/29/2014,GNMA , , 96, 0, 0, 08/29/2014,GNMK , , 1409, 7132, 0, 08/29/2014,GNTX , , 4813, 41275, 0, 08/29/2014,GOGO , , 9445, 25744, 0, 08/29/2014,GOLD , , 4134, 11401, 0, 08/29/2014,GOMO , , 16947, 9081, 0, 08/29/2014,GOOD , , 4080, 8081, 0, 08/29/2014,GOODN , , 76, 0, 0, 08/29/2014,GOODO , , 33, 0, 0, 08/29/2014,GOODP , , 101, 0, 0, 08/29/2014,GOOG , , 34202, 104451, 0, 08/29/2014,GOOGL , , 27860, 105477, 0, 08/29/2014,GPIC , , 120, 0, 0, 08/29/2014,GPOR , , 5693, 58849, 0, 08/29/2014,GPRC , , 603, 0, 0, 08/29/2014,GPRE , , 6333, 29847, 0, 08/29/2014,GPRO , , 96414, 15007, 0, 08/29/2014,GRFS , , 4287, 4393, 0, 08/29/2014,GRIF , , 0, 107, 0, 08/29/2014,GRMN , , 43855, 85753, 0, 08/29/2014,GRPN , , 95335, 251401, 0, 08/29/2014,GS , , 2, 0, 0, 08/29/2014,GSAT , , 500, 0, 0, 08/29/2014,GSBC , , 404, 5368, 0, 08/29/2014,GSH , , 100, 0, 0, 08/29/2014,GSIG , , 910, 3818, 0, 08/29/2014,GSIT , , 60, 1454, 0, 08/29/2014,GSJK , , 1874, 700, 0, 08/29/2014,GSM , , 4060, 41104, 0, 08/29/2014,GSOL , , 400, 7662, 0, 08/29/2014,GSVC , , 1190, 2000, 0, 08/29/2014,GT , , 26887, 660871, 0, 08/29/2014,GTAT , , 62234, 80189, 0, 08/29/2014,GTIV , , 1462, 11865, 0, 08/29/2014,GTLS , , 5682, 7741, 0, 08/29/2014,GTXI , , 3800, 0, 0, 08/29/2014,GUID , , 1000, 3174, 0, 08/29/2014,GULTU , , 0, 100, 0, 08/29/2014,GURE , , 23, 0, 0, 08/29/2014,GWPH , , 3536, 1624, 0, 08/29/2014,HA , , 7605, 40616, 0, 08/29/2014,HAFC , , 900, 12750, 0, 08/29/2014,HAIN , , 3506, 21241, 0, 08/29/2014,HAL , , 0, 1509, 0, 08/29/2014,HALL , , 1529, 3334, 0, 08/29/2014,HALO , , 7499, 23493, 0, 08/29/2014,HART , , 0, 1473, 0, 08/29/2014,HAS , , 7272, 93979, 0, 08/29/2014,HAWK , , 1510, 13903, 0, 08/29/2014,HAWKB , , 217, 7872, 0, 08/29/2014,HAYN , , 922, 5173, 0, 08/29/2014,HBAN , , 24110, 230971, 0, 08/29/2014,HBCP , , 207, 404, 0, 08/29/2014,HBHC , , 3200, 30744, 0, 08/29/2014,HBIO , , 12, 5284, 0, 08/29/2014,HBMD , , 0, 1, 0, 08/29/2014,HBNC , , 200, 1968, 0, 08/29/2014,HBNK , , 75, 0, 0, 08/29/2014,HBOS , , 0, 680, 0, 08/29/2014,HBP , , 0, 4, 0, 08/29/2014,HCACU , , 0, 2, 0, 08/29/2014,HCAP , , 788, 0, 0, 08/29/2014,HCBK , , 11374, 207345, 0, 08/29/2014,HCCI , , 509, 1432, 0, 08/29/2014,HCKT , , 711, 3246, 0, 08/29/2014,HCOM , , 300, 2714, 0, 08/29/2014,HCSG , , 3845, 22512, 0, 08/29/2014,HCT , , 17096, 28389, 0, 08/29/2014,HDNG , , 307, 236, 0, 08/29/2014,HDS , , 2307, 13822, 0, 08/29/2014,HDSN , , 0, 564, 0, 08/29/2014,HE , , 2, 0, 0, 08/29/2014,HEAR , , 365, 597, 0, 08/29/2014,HEES , , 1384, 14412, 0, 08/29/2014,HELE , , 963, 8328, 0, 08/29/2014,HEOP , , 600, 3218, 0, 08/29/2014,HERO , , 10804, 48786, 0, 08/29/2014,HFWA , , 811, 7788, 0, 08/29/2014,HGSH , , 5868, 7350, 0, 08/29/2014,HGT , , 2, 0, 0, 08/29/2014,HIBB , , 1117, 18199, 0, 08/29/2014,HIFS , , 0, 59, 0, 08/29/2014,HIIQ , , 108, 19853, 0, 08/29/2014,HILL , , 1802, 9641, 0, 08/29/2014,HIMX , , 32576, 42785, 0, 08/29/2014,HKTV , , 2526, 0, 0, 08/29/2014,HLIT , , 3979, 29903, 0, 08/29/2014,HLSS , , 6778, 25233, 0, 08/29/2014,HMHC , , 3845, 13260, 0, 08/29/2014,HMIN , , 393, 12890, 0, 08/29/2014,HMPR , , 915, 5947, 0, 08/29/2014,HMST , , 516, 4453, 0, 08/29/2014,HMSY , , 5073, 32639, 0, 08/29/2014,HMTV , , 200, 632, 0, 08/29/2014,HNH , , 219, 4942, 0, 08/29/2014,HNNA , , 0, 1, 0, 08/29/2014,HNRG , , 345, 1426, 0, 08/29/2014,HNSN , , 10674, 1000, 0, 08/29/2014,HOFT , , 17, 1157, 0, 08/29/2014,HOLI , , 3526, 7363, 0, 08/29/2014,HOLX , , 9764, 130028, 0, 08/29/2014,HOMB , , 2123, 20291, 0, 08/29/2014,HOVNP , , 250, 0, 0, 08/29/2014,HPJ , , 10108, 9688, 0, 08/29/2014,HPQ , , 0, 1111, 0, 08/29/2014,HPTX , , 417, 8261, 0, 08/29/2014,HQY , , 300, 3398, 0, 08/29/2014,HRTX , , 1504, 13097, 0, 08/29/2014,HRZN , , 95, 6539, 0, 08/29/2014,HSIC , , 7012, 61692, 0, 08/29/2014,HSII , , 1043, 8147, 0, 08/29/2014,HSKA , , 700, 455, 0, 08/29/2014,HSNI , , 1521, 10405, 0, 08/29/2014,HSOL , , 9218, 5026, 0, 08/29/2014,HSON , , 0, 300, 0, 08/29/2014,HSTM , , 644, 7076, 0, 08/29/2014,HTBI , , 608, 8783, 0, 08/29/2014,HTBK , , 600, 1686, 0, 08/29/2014,HTBX , , 125, 100, 0, 08/29/2014,HTCH , , 2959, 20900, 0, 08/29/2014,HTHT , , 110, 129, 0, 08/29/2014,HTLD , , 2238, 21463, 0, 08/29/2014,HTLF , , 461, 1529, 0, 08/29/2014,HTWO , , 0, 100, 0, 08/29/2014,HTWR , , 624, 3756, 0, 08/29/2014,HUBG , , 1700, 23512, 0, 08/29/2014,HUN , , 0, 2800, 0, 08/29/2014,HURC , , 300, 1378, 0, 08/29/2014,HURN , , 630, 6065, 0, 08/29/2014,HWAY , , 902, 11226, 0, 08/29/2014,HWBK , , 1, 0, 0, 08/29/2014,HWCC , , 700, 4200, 0, 08/29/2014,HWKN , , 324, 1974, 0, 08/29/2014,HYGS , , 3846, 676, 0, 08/29/2014,HYLS , , 71, 0, 0, 08/29/2014,HYND , , 2, 0, 0, 08/29/2014,HYZD , , 3482, 0, 0, 08/29/2014,HZNP , , 9428, 27391, 0, 08/29/2014,IACI , , 4811, 25110, 0, 08/29/2014,IART , , 1196, 4780, 0, 08/29/2014,IBB , , 4633, 14807, 0, 08/29/2014,IBCA , , 100, 1839, 0, 08/29/2014,IBCP , , 650, 4619, 0, 08/29/2014,IBKC , , 957, 7137, 0, 08/29/2014,IBKR , , 1620, 13063, 0, 08/29/2014,IBN , , 100, 0, 0, 08/29/2014,IBOC , , 2044, 19533, 0, 08/29/2014,IBTX , , 476, 9361, 0, 08/29/2014,ICAD , , 1000, 3113, 0, 08/29/2014,ICEL , , 600, 1168, 0, 08/29/2014,ICFI , , 1707, 9170, 0, 08/29/2014,ICGE , , 1156, 22283, 0, 08/29/2014,ICLD , , 200, 3700, 0, 08/29/2014,ICLN , , 1000, 0, 0, 08/29/2014,ICLR , , 3278, 27846, 0, 08/29/2014,ICON , , 4351, 28447, 0, 08/29/2014,ICPT , , 615, 2722, 0, 08/29/2014,ICUI , , 314, 4811, 0, 08/29/2014,IDCC , , 2130, 14264, 0, 08/29/2014,IDRA , , 3996, 11551, 0, 08/29/2014,IDSY , , 100, 0, 0, 08/29/2014,IDTI , , 17789, 50020, 0, 08/29/2014,IDXX , , 882, 39228, 0, 08/29/2014,IEP , , 2017, 491, 0, 08/29/2014,IESC , , 0, 458, 0, 08/29/2014,IFAS , , 100, 40, 0, 08/29/2014,IFEU , , 600, 0, 0, 08/29/2014,IFGL , , 461, 3100, 0, 08/29/2014,IFNA , , 3600, 0, 0, 08/29/2014,IFON , , 1961, 361, 0, 08/29/2014,IGOV , , 801, 10, 0, 08/29/2014,IGTE , , 1163, 12837, 0, 08/29/2014,III , , 1100, 5817, 0, 08/29/2014,IIIN , , 818, 2727, 0, 08/29/2014,IILG , , 1518, 7634, 0, 08/29/2014,IIVI , , 1618, 10079, 0, 08/29/2014,IKAN , , 855, 0, 0, 08/29/2014,IKGH , , 1094, 1374, 0, 08/29/2014,ILMN , , 12054, 225174, 0, 08/29/2014,IMDZ , , 413, 1086, 0, 08/29/2014,IMGN , , 11077, 37259, 0, 08/29/2014,IMI , , 0, 200, 0, 08/29/2014,IMKTA , , 395, 6397, 0, 08/29/2014,IMMR , , 4956, 8430, 0, 08/29/2014,IMMU , , 2661, 19231, 0, 08/29/2014,IMMY , , 190, 0, 0, 08/29/2014,IMOS , , 228, 2518, 0, 08/29/2014,IMRS , , 500, 0, 0, 08/29/2014,INAP , , 1542, 5574, 0, 08/29/2014,INBK , , 75, 548, 0, 08/29/2014,INCY , , 4207, 19168, 0, 08/29/2014,INDA , , 0, 1250, 0, 08/29/2014,INDB , , 871, 7024, 0, 08/29/2014,INDY , , 2660, 7000, 0, 08/29/2014,INFA , , 7721, 36857, 0, 08/29/2014,INFI , , 4273, 10742, 0, 08/29/2014,INFN , , 17877, 27097, 0, 08/29/2014,INGN , , 377, 3052, 0, 08/29/2014,ININ , , 627, 4218, 0, 08/29/2014,INNL , , 35, 42, 0, 08/29/2014,INOD , , 21, 0, 0, 08/29/2014,INPH , , 0, 500, 0, 08/29/2014,INSM , , 4892, 369903, 0, 08/29/2014,INSY , , 2752, 10314, 0, 08/29/2014,INTC , , 682215, 3036695, 0, 08/29/2014,INTL , , 466, 1492, 0, 08/29/2014,INTU , , 28391, 350706, 0, 08/29/2014,INTX , , 640, 1870, 0, 08/29/2014,INVE , , 4406, 1070, 0, 08/29/2014,INWK , , 1027, 5640, 0, 08/29/2014,IOSP , , 1475, 4532, 0, 08/29/2014,IP , , 2, 0, 0, 08/29/2014,IPAR , , 1119, 4628, 0, 08/29/2014,IPAS , , 2731, 4546, 0, 08/29/2014,IPCC , , 304, 2148, 0, 08/29/2014,IPCI , , 6410, 0, 0, 08/29/2014,IPCM , , 400, 3997, 0, 08/29/2014,IPDN , , 200, 0, 0, 08/29/2014,IPGP , , 1567, 7018, 0, 08/29/2014,IPHS , , 1310, 8980, 0, 08/29/2014,IPKW , , 20, 0, 0, 08/29/2014,IPWR , , 0, 100, 0, 08/29/2014,IPXL , , 2659, 15459, 0, 08/29/2014,IQNT , , 2857, 12529, 0, 08/29/2014,IRBT , , 20826, 40048, 0, 08/29/2014,IRDM , , 5044, 94939, 0, 08/29/2014,IRG , , 210, 18192, 0, 08/29/2014,IRIX , , 200, 811, 0, 08/29/2014,IRMD , , 110, 200, 0, 08/29/2014,IRWD , , 7035, 40992, 0, 08/29/2014,ISBC , , 20638, 182964, 0, 08/29/2014,ISCA , , 1787, 11226, 0, 08/29/2014,ISHG , , 972, 3, 0, 08/29/2014,ISIG , , 24, 300, 0, 08/29/2014,ISIL , , 9908, 84066, 0, 08/29/2014,ISIS , , 21985, 29246, 0, 08/29/2014,ISLE , , 5020, 15146, 0, 08/29/2014,ISNS , , 3310, 10699, 0, 08/29/2014,ISRG , , 4642, 51059, 0, 08/29/2014,ISRL , , 9, 321, 0, 08/29/2014,ISSC , , 960, 1862, 0, 08/29/2014,ISSI , , 1147, 9877, 0, 08/29/2014,ISTR , , 0, 100, 0, 08/29/2014,ITCI , , 410, 4310, 0, 08/29/2014,ITIC , , 100, 78, 0, 08/29/2014,ITMN , , 13931, 521629, 0, 08/29/2014,ITRI , , 2066, 11115, 0, 08/29/2014,ITRN , , 0, 200, 0, 08/29/2014,IVAC , , 800, 5851, 0, 08/29/2014,IVAN , , 700, 9565, 0, 08/29/2014,IWM , , 100, 20000, 0, 08/29/2014,IXYS , , 1787, 4781, 0, 08/29/2014,JACK , , 2531, 13593, 0, 08/29/2014,JACQU , , 2, 0, 0, 08/29/2014,JAKK , , 1053, 3098, 0, 08/29/2014,JASN , , 800, 2099, 0, 08/29/2014,JASO , , 22947, 7300, 0, 08/29/2014,JAXB , , 500, 0, 0, 08/29/2014,JAZZ , , 3343, 7598, 0, 08/29/2014,JBHT , , 3427, 66622, 0, 08/29/2014,JBLU , , 38537, 127348, 0, 08/29/2014,JBSS , , 427, 1519, 0, 08/29/2014,JCOM , , 3386, 15455, 0, 08/29/2014,JD , , 34057, 34426, 0, 08/29/2014,JDSU , , 18305, 132975, 0, 08/29/2014,JGBB , , 100, 0, 0, 08/29/2014,JIVE , , 3814, 12339, 0, 08/29/2014,JJSF , , 887, 3787, 0, 08/29/2014,JKHY , , 4085, 30449, 0, 08/29/2014,JMBA , , 1774, 8572, 0, 08/29/2014,JOBS , , 942, 1216, 0, 08/29/2014,JOEZ , , 3254, 7796, 0, 08/29/2014,JOUT , , 149, 907, 0, 08/29/2014,JRJC , , 30276, 44500, 0, 08/29/2014,JTPY , , 725, 0, 0, 08/29/2014,JVA , , 52, 4000, 0, 08/29/2014,KALU , , 1208, 31099, 0, 08/29/2014,KANG , , 1129, 2293, 0, 08/29/2014,KBALB , , 1668, 3904, 0, 08/29/2014,KBIO , , 100, 600, 0, 08/29/2014,KCAP , , 1899, 6657, 0, 08/29/2014,KCLI , , 343, 1158, 0, 08/29/2014,KELYA , , 2190, 11448, 0, 08/29/2014,KEQU , , 5, 0, 0, 08/29/2014,KERX , , 16019, 51720, 0, 08/29/2014,KEYW , , 2288, 12348, 0, 08/29/2014,KFRC , , 1439, 7227, 0, 08/29/2014,KFX , , 2100, 20535, 0, 08/29/2014,KGJI , , 146, 3020, 0, 08/29/2014,KIN , , 1211, 767, 0, 08/29/2014,KINS , , 100, 0, 0, 08/29/2014,KIOR , , 31250, 2200, 0, 08/29/2014,KIPS , , 300, 0, 0, 08/29/2014,KIRK , , 712, 4425, 0, 08/29/2014,KITE , , 4010, 2321, 0, 08/29/2014,KLAC , , 21956, 102799, 0, 08/29/2014,KLIC , , 5012, 24903, 0, 08/29/2014,KMP , , 0, 19637, 0, 08/29/2014,KNDI , , 22447, 48226, 0, 08/29/2014,KONA , , 0, 590, 0, 08/29/2014,KOOL , , 300, 300, 0, 08/29/2014,KOPN , , 2000, 12094, 0, 08/29/2014,KOSS , , 3142, 0, 0, 08/29/2014,KPTI , , 1088, 10789, 0, 08/29/2014,KRFT , , 58143, 192025, 0, 08/29/2014,KRNY , , 400, 2776, 0, 08/29/2014,KTCC , , 500, 0, 0, 08/29/2014,KTEC , , 8, 0, 0, 08/29/2014,KTOS , , 2581, 24837, 0, 08/29/2014,KTWO , , 403, 2180, 0, 08/29/2014,KUTV , , 405, 0, 0, 08/29/2014,KVHI , , 400, 1956, 0, 08/29/2014,KWEB , , 896, 0, 0, 08/29/2014,KYTH , , 509, 2669, 0, 08/29/2014,KZ , , 1000, 3886, 0, 08/29/2014,LABC , , 1, 0, 0, 08/29/2014,LABL , , 679, 4980, 0, 08/29/2014,LACO , , 1131, 0, 0, 08/29/2014,LAKE , , 300, 0, 0, 08/29/2014,LALT , , 805, 0, 0, 08/29/2014,LAMR , , 2714, 27811, 0, 08/29/2014,LANC , , 790, 7882, 0, 08/29/2014,LAND , , 273, 768, 0, 08/29/2014,LAWS , , 0, 452, 0, 08/29/2014,LAYN , , 2492, 6107, 0, 08/29/2014,LBAI , , 1016, 6156, 0, 08/29/2014,LBTYA , , 23542, 71264, 0, 08/29/2014,LBTYK , , 7281, 99563, 0, 08/29/2014,LCNB , , 0, 100, 0, 08/29/2014,LCUT , , 400, 1827, 0, 08/29/2014,LDRH , , 406, 3530, 0, 08/29/2014,LE , , 1889, 7964, 0, 08/29/2014,LECO , , 654, 11973, 0, 08/29/2014,LEDS , , 100, 0, 0, 08/29/2014,LFUS , , 1148, 6195, 0, 08/29/2014,LFVN , , 33655, 3615, 0, 08/29/2014,LGCY , , 5048, 7248, 0, 08/29/2014,LGCYO , , 290, 0, 0, 08/29/2014,LGCYP , , 800, 0, 0, 08/29/2014,LGIH , , 1432, 3379, 0, 08/29/2014,LGND , , 2075, 4206, 0, 08/29/2014,LHCG , , 428, 3518, 0, 08/29/2014,LIME , , 2000, 0, 0, 08/29/2014,LINC , , 5000, 6046, 0, 08/29/2014,LINE , , 8693, 27247, 0, 08/29/2014,LINTA , , 39772, 89543, 0, 08/29/2014,LION , , 400, 6646, 0, 08/29/2014,LIOX , , 3356, 9891, 0, 08/29/2014,LIQD , , 38819, 100, 0, 08/29/2014,LIVE , , 1300, 102, 0, 08/29/2014,LJPC , , 152, 701, 0, 08/29/2014,LKFN , , 1132, 4543, 0, 08/29/2014,LKQ , , 12155, 144407, 0, 08/29/2014,LLEX , , 758, 0, 0, 08/29/2014,LLNW , , 6676, 21420, 0, 08/29/2014,LLTC , , 24719, 122070, 0, 08/29/2014,LMAT , , 240, 0, 0, 08/29/2014,LMCA , , 7969, 29848, 0, 08/29/2014,LMCK , , 14514, 389815, 0, 08/29/2014,LMIA , , 1602, 1468, 0, 08/29/2014,LMNR , , 414, 8042, 0, 08/29/2014,LMNS , , 71, 251, 0, 08/29/2014,LMNX , , 1074, 18465, 0, 08/29/2014,LMOS , , 500, 5455, 0, 08/29/2014,LNBB , , 0, 1352, 0, 08/29/2014,LNCE , , 1881, 9937, 0, 08/29/2014,LNCO , , 13661, 11135, 0, 08/29/2014,LNDC , , 1544, 6817, 0, 08/29/2014,LNN , , 2, 0, 0, 08/29/2014,LOAN , , 12, 0, 0, 08/29/2014,LOCM , , 265, 100, 0, 08/29/2014,LOCO , , 5032, 34540, 0, 08/29/2014,LOGI , , 2534, 5929, 0, 08/29/2014,LOGM , , 1732, 7641, 0, 08/29/2014,LOJN , , 140, 5100, 0, 08/29/2014,LOOK , , 6560, 0, 0, 08/29/2014,LOPE , , 2128, 8410, 0, 08/29/2014,LORL , , 429, 4210, 0, 08/29/2014,LOXO , , 8, 112, 0, 08/29/2014,LPCN , , 0, 2, 0, 08/29/2014,LPDX , , 46, 10, 0, 08/29/2014,LPHI , , 0, 100, 0, 08/29/2014,LPLA , , 1882, 18508, 0, 08/29/2014,LPNT , , 1701, 22526, 0, 08/29/2014,LPSB , , 100, 0, 0, 08/29/2014,LPSN , , 2402, 17382, 0, 08/29/2014,LQDT , , 1002, 76563, 0, 08/29/2014,LRAD , , 15476, 15288, 0, 08/29/2014,LRCX , , 11975, 111876, 0, 08/29/2014,LSCC , , 9167, 28868, 0, 08/29/2014,LSTR , , 1019, 11151, 0, 08/29/2014,LTBR , , 1729, 0, 0, 08/29/2014,LTRPA , , 2495, 7560, 0, 08/29/2014,LTRX , , 0, 200, 0, 08/29/2014,LULU , , 9249, 115375, 0, 08/29/2014,LVNTA , , 3056, 10914, 0, 08/29/2014,LWAY , , 123, 298, 0, 08/29/2014,LXRX , , 39619, 54730, 0, 08/29/2014,LYB , , 0, 211, 0, 08/29/2014,LYTS , , 901, 3248, 0, 08/29/2014,MA , , 2, 0, 0, 08/29/2014,MACK , , 5935, 33363, 0, 08/29/2014,MAG , , 0, 169, 0, 08/29/2014,MANH , , 2494, 24207, 0, 08/29/2014,MANT , , 601, 7407, 0, 08/29/2014,MAR , , 29483, 111402, 0, 08/29/2014,MARA , , 112, 100, 0, 08/29/2014,MASI , , 2962, 14149, 0, 08/29/2014,MAT , , 42836, 169005, 0, 08/29/2014,MATR , , 0, 1727, 0, 08/29/2014,MATW , , 1457, 9614, 0, 08/29/2014,MBFI , , 2619, 11504, 0, 08/29/2014,MBFIP , , 0, 191, 0, 08/29/2014,MBII , , 400, 13261, 0, 08/29/2014,MBRG , , 574, 0, 0, 08/29/2014,MBUU , , 420, 6155, 0, 08/29/2014,MBVT , , 156, 891, 0, 08/29/2014,MBWM , , 400, 1413, 0, 08/29/2014,MCBC , , 1274, 3770, 0, 08/29/2014,MCEP , , 4258, 300, 0, 08/29/2014,MCGC , , 9423, 39917, 0, 08/29/2014,MCHP , , 24260, 204381, 0, 08/29/2014,MCHX , , 1912, 17059, 0, 08/29/2014,MCOX , , 4, 0, 0, 08/29/2014,MCR , , 35, 0, 0, 08/29/2014,MCRI , , 251, 1697, 0, 08/29/2014,MCRL , , 13058, 29364, 0, 08/29/2014,MCRS , , 11155, 20616, 0, 08/29/2014,MCUR , , 20, 100, 0, 08/29/2014,MDAS , , 3521, 13409, 0, 08/29/2014,MDCA , , 2103, 7687, 0, 08/29/2014,MDCI , , 203, 1016, 0, 08/29/2014,MDCO , , 2784, 14689, 0, 08/29/2014,MDIV , , 5304, 63, 0, 08/29/2014,MDLZ , , 163680, 876416, 0, 08/29/2014,MDRX , , 8354, 43996, 0, 08/29/2014,MDSO , , 2512, 11341, 0, 08/29/2014,MDVN , , 2787, 20667, 0, 08/29/2014,MDWD , , 200, 100, 0, 08/29/2014,MDXG , , 6244, 12840, 0, 08/29/2014,MDY , , 0, 1099, 0, 08/29/2014,MEAS , , 783, 5540, 0, 08/29/2014,MEET , , 7000, 42293, 0, 08/29/2014,MEIP , , 0, 100, 0, 08/29/2014,MELA , , 19, 0, 0, 08/29/2014,MELI , , 3702, 8026, 0, 08/29/2014,MEMP , , 3400, 10189, 0, 08/29/2014,MENT , , 8563, 27399, 0, 08/29/2014,MEOH , , 640, 8095, 0, 08/29/2014,MERC , , 236, 10058, 0, 08/29/2014,MERU , , 2000, 100, 0, 08/29/2014,METR , , 400, 1890, 0, 08/29/2014,MFI , , 1082, 1163, 0, 08/29/2014,MFLX , , 599, 11235, 0, 08/29/2014,MFM , , 60, 0, 0, 08/29/2014,MFRI , , 200, 441, 0, 08/29/2014,MFRM , , 608, 4645, 0, 08/29/2014,MGAM , , 1047, 10126, 0, 08/29/2014,MGCD , , 130, 0, 0, 08/29/2014,MGEE , , 2318, 9167, 0, 08/29/2014,MGI , , 1005, 22690, 0, 08/29/2014,MGIC , , 41, 0, 0, 08/29/2014,MGLN , , 1641, 5725, 0, 08/29/2014,MGNX , , 1337, 6279, 0, 08/29/2014,MGPI , , 2, 2428, 0, 08/29/2014,MGRC , , 800, 3910, 0, 08/29/2014,MHGC , , 800, 3121, 0, 08/29/2014,MHLD , , 4288, 15270, 0, 08/29/2014,MICT , , 100, 0, 0, 08/29/2014,MIDD , , 575, 12045, 0, 08/29/2014,MIK , , 3482, 6510, 0, 08/29/2014,MIN , , 96, 0, 0, 08/29/2014,MIND , , 456, 9594, 0, 08/29/2014,MINI , , 1414, 15758, 0, 08/29/2014,MITK , , 10045, 1400, 0, 08/29/2014,MITL , , 3012, 5676, 0, 08/29/2014,MKSI , , 1902, 16900, 0, 08/29/2014,MKTO , , 3220, 6450, 0, 08/29/2014,MKTX , , 1039, 12052, 0, 08/29/2014,MLAB , , 27, 440, 0, 08/29/2014,MLHR , , 4351, 26036, 0, 08/29/2014,MLNK , , 1132, 6591, 0, 08/29/2014,MLNX , , 696, 5601, 0, 08/29/2014,MMLP , , 955, 4405, 0, 08/29/2014,MMP , , 0, 13539, 0, 08/29/2014,MMSI , , 1303, 8409, 0, 08/29/2014,MMT , , 1, 0, 0, 08/29/2014,MMV , , 100, 0, 0, 08/29/2014,MMYT , , 843, 1075, 0, 08/29/2014,MNDL , , 4200, 5884, 0, 08/29/2014,MNDO , , 300, 0, 0, 08/29/2014,MNGA , , 1380, 2400, 0, 08/29/2014,MNKD , , 44919, 202297, 0, 08/29/2014,MNOV , , 1125, 0, 0, 08/29/2014,MNRK , , 494, 0, 0, 08/29/2014,MNRO , , 1121, 19140, 0, 08/29/2014,MNST , , 23223, 102848, 0, 08/29/2014,MNTA , , 3947, 24642, 0, 08/29/2014,MNTX , , 1658, 19737, 0, 08/29/2014,MOBI , , 1467, 5800, 0, 08/29/2014,MOBL , , 2706, 5049, 0, 08/29/2014,MOCO , , 173, 0, 0, 08/29/2014,MOFG , , 209, 748, 0, 08/29/2014,MONT , , 1300, 1900, 0, 08/29/2014,MORN , , 241, 3058, 0, 08/29/2014,MOSY , , 6, 400, 0, 08/29/2014,MOVE , , 4096, 13035, 0, 08/29/2014,MPAA , , 1678, 13709, 0, 08/29/2014,MPEL , , 22890, 83897, 0, 08/29/2014,MPET , , 3849, 7494, 0, 08/29/2014,MPWR , , 3040, 13433, 0, 08/29/2014,MRCC , , 3445, 1889, 0, 08/29/2014,MRCY , , 913, 10249, 0, 08/29/2014,MRD , , 923, 12904, 0, 08/29/2014,MRGE , , 2860, 35445, 0, 08/29/2014,MRKT , , 2087, 1000, 0, 08/29/2014,MRLN , , 204, 800, 0, 08/29/2014,MRNS , , 19, 1, 0, 08/29/2014,MRTN , , 1664, 14337, 0, 08/29/2014,MRTX , , 250, 615, 0, 08/29/2014,MRVC , , 0, 131, 0, 08/29/2014,MRVL , , 49206, 276843, 0, 08/29/2014,MSCC , , 6259, 42858, 0, 08/29/2014,MSEX , , 587, 1518, 0, 08/29/2014,MSFG , , 508, 7178, 0, 08/29/2014,MSFT , , 767378, 3186320, 0, 08/29/2014,MSG , , 2930, 9180, 0, 08/29/2014,MSTR , , 574, 1705, 0, 08/29/2014,MTBC , , 238, 517, 0, 08/29/2014,MTEX , , 9, 0, 0, 08/29/2014,MTGE , , 4706, 23004, 0, 08/29/2014,MTLS , , 532, 600, 0, 08/29/2014,MTRX , , 1618, 17327, 0, 08/29/2014,MTSC , , 729, 5169, 0, 08/29/2014,MTSI , , 3432, 18193, 0, 08/29/2014,MTSN , , 307, 3552, 0, 08/29/2014,MU , , 166033, 856495, 0, 08/29/2014,MVIS , , 5132, 900, 0, 08/29/2014,MWE , , 0, 14118, 0, 08/29/2014,MWIV , , 824, 3022, 0, 08/29/2014,MXIM , , 37198, 169136, 0, 08/29/2014,MXWL , , 6399, 13925, 0, 08/29/2014,MYGN , , 5869, 16916, 0, 08/29/2014,MYL , , 59744, 817245, 0, 08/29/2014,MYRG , , 1679, 6730, 0, 08/29/2014,MZOR , , 1000, 300, 0, 08/29/2014,NAME , , 1349, 7457, 0, 08/29/2014,NANO , , 608, 8577, 0, 08/29/2014,NASB , , 100, 498, 0, 08/29/2014,NATH , , 34, 332, 0, 08/29/2014,NATI , , 5725, 31121, 0, 08/29/2014,NATL , , 271, 1563, 0, 08/29/2014,NATR , , 667, 1765, 0, 08/29/2014,NAVG , , 392, 3192, 0, 08/29/2014,NAVI , , 9722, 302633, 0, 08/29/2014,NBBC , , 900, 6225, 0, 08/29/2014,NBCB , , 406, 9275, 0, 08/29/2014,NBIX , , 4166, 13040, 0, 08/29/2014,NBS , , 1286, 3512, 0, 08/29/2014,NBTB , , 1300, 8550, 0, 08/29/2014,NCIT , , 87, 0, 0, 08/29/2014,NCLH , , 2100, 34578, 0, 08/29/2014,NCMI , , 7592, 14252, 0, 08/29/2014,NCS , , 1000, 0, 0, 08/29/2014,NCTY , , 55256, 6100, 0, 08/29/2014,NDAQ , , 9559, 101555, 0, 08/29/2014,NDLS , , 1077, 25217, 0, 08/29/2014,NDSN , , 1247, 11958, 0, 08/29/2014,NEM , , 0, 2800, 0, 08/29/2014,NEO , , 3091, 91604, 0, 08/29/2014,NEOG , , 1368, 8174, 0, 08/29/2014,NEON , , 1625, 1000, 0, 08/29/2014,NERV , , 1014, 100, 0, 08/29/2014,NETE , , 50, 0, 0, 08/29/2014,NEWP , , 2056, 10162, 0, 08/29/2014,NEWS , , 894, 3785, 0, 08/29/2014,NFBK , , 1622, 29619, 0, 08/29/2014,NFEC , , 713, 305, 0, 08/29/2014,NFLX , , 7201, 61618, 0, 08/29/2014,NGHC , , 1000, 4662, 0, 08/29/2014,NGHCP , , 400, 0, 0, 08/29/2014,NGLS , , 0, 8828, 0, 08/29/2014,NGPC , , 100, 4767, 0, 08/29/2014,NHC , , 2, 0, 0, 08/29/2014,NICE , , 1393, 10776, 0, 08/29/2014,NICK , , 452, 4424, 0, 08/29/2014,NIHD , , 146, 7400, 0, 08/29/2014,NILE , , 385, 10575, 0, 08/29/2014,NKE , , 2, 0, 0, 08/29/2014,NKSH , , 202, 3551, 0, 08/29/2014,NKTR , , 5592, 36180, 0, 08/29/2014,NLNK , , 4189, 11509, 0, 08/29/2014,NLST , , 1, 0, 0, 08/29/2014,NMIH , , 1400, 11386, 0, 08/29/2014,NML , , 430, 0, 0, 08/29/2014,NMRX , , 868, 3097, 0, 08/29/2014,NNBR , , 511, 4459, 0, 08/29/2014,NOVB , , 200, 1104, 0, 08/29/2014,NPBC , , 4522, 28771, 0, 08/29/2014,NPSP , , 12809, 31400, 0, 08/29/2014,NRCIA , , 206, 802, 0, 08/29/2014,NRCIB , , 0, 1, 0, 08/29/2014,NRIM , , 200, 1611, 0, 08/29/2014,NRX , , 521, 1, 0, 08/29/2014,NS , , 0, 5694, 0, 08/29/2014,NSC , , 2, 0, 0, 08/29/2014,NSEC , , 8, 0, 0, 08/29/2014,NSIT , , 1265, 8149, 0, 08/29/2014,NSPH , , 9454, 6600, 0, 08/29/2014,NSSC , , 100, 37, 0, 08/29/2014,NSTG , , 758, 2123, 0, 08/29/2014,NTAP , , 38303, 173787, 0, 08/29/2014,NTCT , , 2204, 13143, 0, 08/29/2014,NTES , , 3643, 6174, 0, 08/29/2014,NTGR , , 1377, 16999, 0, 08/29/2014,NTIC , , 10, 0, 0, 08/29/2014,NTK , , 552, 1367, 0, 08/29/2014,NTLS , , 1365, 11296, 0, 08/29/2014,NTRI , , 1572, 12556, 0, 08/29/2014,NTRS , , 3880, 107835, 0, 08/29/2014,NTWK , , 1481, 2513, 0, 08/29/2014,NUAN , , 16501, 82211, 0, 08/29/2014,NUGT , , 102, 0, 0, 08/29/2014,NURO , , 81, 0, 0, 08/29/2014,NUTR , , 200, 1254, 0, 08/29/2014,NUVA , , 1662, 19017, 0, 08/29/2014,NVAX , , 25254, 46112, 0, 08/29/2014,NVDA , , 58231, 739185, 0, 08/29/2014,NVDQ , , 750, 4868, 0, 08/29/2014,NVEC , , 102, 1990, 0, 08/29/2014,NVEE , , 555, 1, 0, 08/29/2014,NVFY , , 100, 0, 0, 08/29/2014,NVGN , , 0, 200, 0, 08/29/2014,NVMI , , 96, 1042, 0, 08/29/2014,NVO , , 2, 0, 0, 08/29/2014,NVTL , , 200, 6571, 0, 08/29/2014,NWBI , , 4124, 26338, 0, 08/29/2014,NWBO , , 5922, 3405, 0, 08/29/2014,NWFL , , 100, 0, 0, 08/29/2014,NWL , , 2, 0, 0, 08/29/2014,NWLI , , 24, 490, 0, 08/29/2014,NWPX , , 1701, 6028, 0, 08/29/2014,NWS , , 171, 33348, 0, 08/29/2014,NWSA , , 8670, 244627, 0, 08/29/2014,NXPI , , 93545, 110265, 0, 08/29/2014,NXST , , 1699, 8467, 0, 08/29/2014,NXTM , , 1703, 21269, 0, 08/29/2014,NYMT , , 10107, 53124, 0, 08/29/2014,NYMTP , , 100, 0, 0, 08/29/2014,NYMX , , 1300, 110, 0, 08/29/2014,NYNY , , 400, 1104, 0, 08/29/2014,OABC , , 307, 1954, 0, 08/29/2014,OBCI , , 776, 0, 0, 08/29/2014,OCC , , 50, 0, 0, 08/29/2014,OCFC , , 306, 1870, 0, 08/29/2014,OCLR , , 2923, 8399, 0, 08/29/2014,OCLS , , 18, 0, 0, 08/29/2014,OCRX , , 12, 5, 0, 08/29/2014,OCUL , , 200, 371, 0, 08/29/2014,ODFL , , 4012, 34028, 0, 08/29/2014,OFIX , , 564, 6257, 0, 08/29/2014,OFLX , , 30, 470, 0, 08/29/2014,OFS , , 3397, 1169, 0, 08/29/2014,OGXI , , 850, 8418, 0, 08/29/2014,OHGI , , 196, 0, 0, 08/29/2014,OHI , , 2, 0, 0, 08/29/2014,OHRP , , 2198, 22555, 0, 08/29/2014,OIH , , 110, 0, 0, 08/29/2014,OIIM , , 0, 300, 0, 08/29/2014,OIL , , 2, 0, 0, 08/29/2014,OKS , , 0, 13868, 0, 08/29/2014,OKSB , , 538, 3913, 0, 08/29/2014,OLBK , , 200, 1973, 0, 08/29/2014,OLED , , 3013, 15204, 0, 08/29/2014,OMAB , , 600, 100, 0, 08/29/2014,OMCL , , 1643, 12279, 0, 08/29/2014,OMED , , 3337, 5240, 0, 08/29/2014,OMER , , 5241, 9904, 0, 08/29/2014,OMEX , , 4150, 2200, 0, 08/29/2014,OMI , , 2, 0, 0, 08/29/2014,ONB , , 3824, 460709, 0, 08/29/2014,ONEQ , , 900, 0, 0, 08/29/2014,ONFC , , 50, 0, 0, 08/29/2014,ONNN , , 40096, 136656, 0, 08/29/2014,ONTX , , 101, 470, 0, 08/29/2014,ONTY , , 4300, 48673, 0, 08/29/2014,ONVI , , 50, 0, 0, 08/29/2014,OPB , , 100, 2415, 0, 08/29/2014,OPHT , , 6491, 3304, 0, 08/29/2014,OPLK , , 844, 3457, 0, 08/29/2014,OPXA , , 158, 0, 0, 08/29/2014,ORBC , , 1600, 19929, 0, 08/29/2014,ORBK , , 2706, 1696, 0, 08/29/2014,ORCL , , 2762, 0, 0, 08/29/2014,OREX , , 10028, 232517, 0, 08/29/2014,ORIG , , 252, 3146, 0, 08/29/2014,ORIT , , 1517, 15635, 0, 08/29/2014,ORLY , , 9173, 48349, 0, 08/29/2014,ORMP , , 30, 1000, 0, 08/29/2014,ORPN , , 532, 218, 0, 08/29/2014,ORRF , , 597, 0, 0, 08/29/2014,OSBC , , 0, 637, 0, 08/29/2014,OSIR , , 659, 3386, 0, 08/29/2014,OSIS , , 730, 10387, 0, 08/29/2014,OSM , , 2, 0, 0, 08/29/2014,OSN , , 1350, 0, 0, 08/29/2014,OSTK , , 1797, 2286, 0, 08/29/2014,OSUR , , 5161, 13143, 0, 08/29/2014,OTEL , , 20, 0, 0, 08/29/2014,OTEX , , 2409, 2144, 0, 08/29/2014,OTIC , , 2450, 2480, 0, 08/29/2014,OTIV , , 41531, 2739, 0, 08/29/2014,OTTR , , 1489, 10458, 0, 08/29/2014,OUTR , , 2652, 20802, 0, 08/29/2014,OVAS , , 960, 13547, 0, 08/29/2014,OVLY , , 1100, 0, 0, 08/29/2014,OVRL , , 174, 0, 0, 08/29/2014,OVTI , , 19588, 34203, 0, 08/29/2014,OXBR , , 125, 200, 0, 08/29/2014,OXBT , , 77, 0, 0, 08/29/2014,OXFD , , 300, 9974, 0, 08/29/2014,OXGN , , 400, 1050, 0, 08/29/2014,OXLC , , 400, 600, 0, 08/29/2014,OXLCN , , 4, 0, 0, 08/29/2014,OXLCO , , 48, 0, 0, 08/29/2014,OZRK , , 2675, 40265, 0, 08/29/2014,PAA , , 0, 19876, 0, 08/29/2014,PAAS , , 6475, 24308, 0, 08/29/2014,PACB , , 15396, 38272, 0, 08/29/2014,PACW , , 1285, 16143, 0, 08/29/2014,PAGG , , 350, 0, 0, 08/29/2014,PAHC , , 1040, 1825, 0, 08/29/2014,PATK , , 500, 2835, 0, 08/29/2014,PATR , , 386, 1385, 0, 08/29/2014,PAYX , , 39993, 223509, 0, 08/29/2014,PBCT , , 26653, 222781, 0, 08/29/2014,PBIB , , 300, 0, 0, 08/29/2014,PBPB , , 12215, 11180, 0, 08/29/2014,PCAR , , 27488, 132891, 0, 08/29/2014,PCBK , , 503, 2965, 0, 08/29/2014,PCCC , , 689, 5560, 0, 08/29/2014,PCH , , 1484, 18239, 0, 08/29/2014,PCLN , , 5322, 24297, 0, 08/29/2014,PCMI , , 200, 100, 0, 08/29/2014,PCO , , 14064, 40401, 0, 08/29/2014,PCOM , , 800, 5000, 0, 08/29/2014,PCRX , , 3258, 10638, 0, 08/29/2014,PCTI , , 86, 509, 0, 08/29/2014,PCTY , , 1003, 7694, 0, 08/29/2014,PCYC , , 3035, 19680, 0, 08/29/2014,PCYG , , 1800, 693, 0, 08/29/2014,PCYO , , 300, 200, 0, 08/29/2014,PDCE , , 3126, 14899, 0, 08/29/2014,PDCO , , 5010, 68030, 0, 08/29/2014,PDFS , , 911, 10820, 0, 08/29/2014,PDII , , 130, 0, 0, 08/29/2014,PDLI , , 46602, 144421, 0, 08/29/2014,PDT , , 43, 0, 0, 08/29/2014,PEBO , , 324, 2881, 0, 08/29/2014,PEGA , , 1261, 4730, 0, 08/29/2014,PEGI , , 1472, 22749, 0, 08/29/2014,PEIX , , 11005, 185821, 0, 08/29/2014,PENN , , 5995, 45338, 0, 08/29/2014,PENX , , 200, 1778, 0, 08/29/2014,PEOP , , 530, 100, 0, 08/29/2014,PEP , , 2, 0, 0, 08/29/2014,PERF , , 0, 100, 0, 08/29/2014,PERI , , 760, 1058, 0, 08/29/2014,PERY , , 559, 6453, 0, 08/29/2014,PESI , , 147, 0, 0, 08/29/2014,PETM , , 6869, 100838, 0, 08/29/2014,PETS , , 1432, 4162, 0, 08/29/2014,PETX , , 1710, 6581, 0, 08/29/2014,PFBC , , 308, 1258, 0, 08/29/2014,PFBI , , 138, 817, 0, 08/29/2014,PFBX , , 116, 0, 0, 08/29/2014,PFE , , 4510, 0, 0, 08/29/2014,PFIE , , 5466, 36138, 0, 08/29/2014,PFIS , , 200, 2632, 0, 08/29/2014,PFLT , , 2427, 2700, 0, 08/29/2014,PFMT , , 1400, 5370, 0, 08/29/2014,PFPT , , 2465, 17301, 0, 08/29/2014,PFSW , , 176, 746, 0, 08/29/2014,PGC , , 623, 966, 0, 08/29/2014,PGNX , , 3364, 30536, 0, 08/29/2014,PGTI , , 2869, 26897, 0, 08/29/2014,PHIIK , , 308, 4254, 0, 08/29/2014,PHMD , , 1153, 2544, 0, 08/29/2014,PICO , , 710, 4048, 0, 08/29/2014,PIH , , 0, 1623, 0, 08/29/2014,PINC , , 271, 7144, 0, 08/29/2014,PKOH , , 211, 2366, 0, 08/29/2014,PKT , , 1559, 25721, 0, 08/29/2014,PLAB , , 3978, 10844, 0, 08/29/2014,PLBC , , 6, 0, 0, 08/29/2014,PLCE , , 1415, 9831, 0, 08/29/2014,PLCM , , 8105, 35515, 0, 08/29/2014,PLKI , , 709, 8607, 0, 08/29/2014,PLMT , , 650, 437, 0, 08/29/2014,PLNR , , 12824, 2800, 0, 08/29/2014,PLPC , , 27, 2267, 0, 08/29/2014,PLPM , , 657, 1520, 0, 08/29/2014,PLTM , , 100, 0, 0, 08/29/2014,PLUG , , 117556, 126427, 0, 08/29/2014,PLUS , , 123, 2234, 0, 08/29/2014,PLXS , , 1235, 5382, 0, 08/29/2014,PMBC , , 1000, 300, 0, 08/29/2014,PMCS , , 26618, 29684, 0, 08/29/2014,PMD , , 17, 393, 0, 08/29/2014,PME , , 2867, 100, 0, 08/29/2014,PMFG , , 416, 200, 0, 08/29/2014,PNBK , , 375, 0, 0, 08/29/2014,PNFP , , 1610, 10607, 0, 08/29/2014,PNNT , , 8978, 16044, 0, 08/29/2014,PNQI , , 678, 3, 0, 08/29/2014,PNRA , , 852, 9527, 0, 08/29/2014,PNTR , , 330, 0, 0, 08/29/2014,PODD , , 1704, 12389, 0, 08/29/2014,POOL , , 1358, 8419, 0, 08/29/2014,POWI , , 1087, 13464, 0, 08/29/2014,POWL , , 544, 2166, 0, 08/29/2014,POZN , , 1334, 14167, 0, 08/29/2014,PPBI , , 400, 6449, 0, 08/29/2014,PPC , , 4132, 66826, 0, 08/29/2014,PPHM , , 5340, 23220, 0, 08/29/2014,PPHMP , , 130, 0, 0, 08/29/2014,PRAA , , 2883, 16542, 0, 08/29/2014,PRAN , , 1649, 3500, 0, 08/29/2014,PRCP , , 1500, 583, 0, 08/29/2014,PRFT , , 1415, 16961, 0, 08/29/2014,PRFZ , , 963, 5, 0, 08/29/2014,PRGN , , 1378, 800, 0, 08/29/2014,PRGO , , 525, 0, 0, 08/29/2014,PRGS , , 1657, 8784, 0, 08/29/2014,PRGX , , 990, 83766, 0, 08/29/2014,PRIM , , 1509, 5529, 0, 08/29/2014,PRKR , , 2814, 26468, 0, 08/29/2014,PRLS , , 22, 0, 0, 08/29/2014,PRMW , , 100, 100, 0, 08/29/2014,PROV , , 0, 979, 0, 08/29/2014,PRPH , , 704, 7, 0, 08/29/2014,PRSC , , 338, 4675, 0, 08/29/2014,PRSS , , 0, 100, 0, 08/29/2014,PRTA , , 3223, 16207, 0, 08/29/2014,PRTS , , 3753, 3016, 0, 08/29/2014,PRXL , , 4485, 20853, 0, 08/29/2014,PSCD , , 1, 0, 0, 08/29/2014,PSCF , , 329, 0, 0, 08/29/2014,PSCH , , 225, 1, 0, 08/29/2014,PSCM , , 150, 0, 0, 08/29/2014,PSCT , , 1401, 1, 0, 08/29/2014,PSDV , , 619, 904, 0, 08/29/2014,PSEC , , 71641, 91082, 0, 08/29/2014,PSEM , , 609, 4307, 0, 08/29/2014,PSIX , , 2015, 2574, 0, 08/29/2014,PSMI , , 2894, 9358, 0, 08/29/2014,PSMT , , 1045, 6020, 0, 08/29/2014,PSTB , , 1200, 3913, 0, 08/29/2014,PSTI , , 100, 0, 0, 08/29/2014,PSUN , , 6213, 7615, 0, 08/29/2014,PTC , , 3007, 39743, 0, 08/29/2014,PTCT , , 2328, 5944, 0, 08/29/2014,PTEN , , 13632, 108765, 0, 08/29/2014,PTIE , , 1120, 5244, 0, 08/29/2014,PTLA , , 1123, 7521, 0, 08/29/2014,PTNR , , 500, 1957, 0, 08/29/2014,PTR , , 2, 0, 0, 08/29/2014,PTRY , , 1005, 12065, 0, 08/29/2014,PTSI , , 344, 2304, 0, 08/29/2014,PTX , , 1417, 19471, 0, 08/29/2014,PULB , , 15, 386, 0, 08/29/2014,PVTB , , 2630, 31104, 0, 08/29/2014,PWOD , , 103, 1051, 0, 08/29/2014,PWRD , , 2977, 6821, 0, 08/29/2014,PWX , , 200, 0, 0, 08/29/2014,PXLW , , 9566, 3774, 0, 08/29/2014,PZZA , , 1373, 7784, 0, 08/29/2014,PZZI , , 16, 0, 0, 08/29/2014,QABA , , 255, 0, 0, 08/29/2014,QADA , , 400, 679, 0, 08/29/2014,QADB , , 0, 353, 0, 08/29/2014,QBAK , , 100, 0, 0, 08/29/2014,QCLN , , 3991, 0, 0, 08/29/2014,QCOM , , 203375, 637426, 0, 08/29/2014,QDEL , , 1124, 6814, 0, 08/29/2014,QGEN , , 3182, 11612, 0, 08/29/2014,QIHU , , 0, 500, 0, 08/29/2014,QIWI , , 5075, 7536, 0, 08/29/2014,QLGC , , 9063, 24869, 0, 08/29/2014,QLIK , , 10095, 32650, 0, 08/29/2014,QLTI , , 200, 300, 0, 08/29/2014,QLTY , , 844, 15158, 0, 08/29/2014,QLYS , , 2292, 8878, 0, 08/29/2014,QNST , , 8460, 12361, 0, 08/29/2014,QQEW , , 506, 2, 0, 08/29/2014,QQQ , , 69607, 145305, 0, 08/29/2014,QQQC , , 402, 0, 0, 08/29/2014,QQQX , , 3454, 0, 0, 08/29/2014,QQXT , , 1513, 2, 0, 08/29/2014,QRHC , , 300, 6531, 0, 08/29/2014,QSII , , 2144, 18691, 0, 08/29/2014,QTEC , , 782, 0, 0, 08/29/2014,QTWW , , 10696, 1619, 0, 08/29/2014,QUIK , , 5571, 36053, 0, 08/29/2014,QUMU , , 100, 486, 0, 08/29/2014,QUNR , , 1707, 1287, 0, 08/29/2014,QURE , , 10, 0, 0, 08/29/2014,QYLD , , 1, 0, 0, 08/29/2014,RAD , , 2, 0, 0, 08/29/2014,RAIL , , 1401, 4825, 0, 08/29/2014,RARE , , 1859, 18011, 0, 08/29/2014,RAVN , , 1441, 7099, 0, 08/29/2014,RBCAA , , 206, 4651, 0, 08/29/2014,RBCN , , 11246, 21113, 0, 08/29/2014,RCII , , 5032, 65227, 0, 08/29/2014,RCKY , , 250, 484, 0, 08/29/2014,RCON , , 9, 2703, 0, 08/29/2014,RCPI , , 1225, 600, 0, 08/29/2014,RCPT , , 1044, 32645, 0, 08/29/2014,RDEN , , 6515, 26181, 0, 08/29/2014,RDHL , , 30, 0, 0, 08/29/2014,RDI , , 680, 1384, 0, 08/29/2014,RDNT , , 7600, 36153, 0, 08/29/2014,RDUS , , 1050, 200, 0, 08/29/2014,RDWR , , 538, 5034, 0, 08/29/2014,RECN , , 1199, 10226, 0, 08/29/2014,REDF , , 0, 200, 0, 08/29/2014,REFR , , 314, 100, 0, 08/29/2014,REGI , , 3438, 17354, 0, 08/29/2014,REGN , , 9881, 57000, 0, 08/29/2014,REIS , , 587, 6503, 0, 08/29/2014,RELL , , 100, 993, 0, 08/29/2014,REMY , , 454, 4194, 0, 08/29/2014,RENT , , 320, 3092, 0, 08/29/2014,REPH , , 63, 110, 0, 08/29/2014,RESN , , 1000, 126, 0, 08/29/2014,REXI , , 300, 1073, 0, 08/29/2014,REXX , , 11042, 19318, 0, 08/29/2014,RFIL , , 8, 0, 0, 08/29/2014,RFMD , , 124443, 193159, 0, 08/29/2014,RGDO , , 2767, 3008, 0, 08/29/2014,RGEN , , 2032, 13070, 0, 08/29/2014,RGLD , , 3632, 27142, 0, 08/29/2014,RGLS , , 804, 4232, 0, 08/29/2014,RGP , , 0, 26574, 0, 08/29/2014,RGR , , 10, 0, 0, 08/29/2014,RGSE , , 9957, 572, 0, 08/29/2014,RIBT , , 702, 597, 0, 08/29/2014,RIBTW , , 25, 0, 0, 08/29/2014,RICK , , 1000, 544, 0, 08/29/2014,RIGL , , 2540, 63406, 0, 08/29/2014,RITT , , 0, 5000, 0, 08/29/2014,RJET , , 5099, 24523, 0, 08/29/2014,RLJE , , 100, 1, 0, 08/29/2014,RLOC , , 1863, 4346, 0, 08/29/2014,RLOG , , 50, 0, 0, 08/29/2014,RLYP , , 481, 3324, 0, 08/29/2014,RMBS , , 13541, 21138, 0, 08/29/2014,RMCF , , 1500, 0, 0, 08/29/2014,RMTI , , 7429, 24163, 0, 08/29/2014,RNA , , 800, 716, 0, 08/29/2014,RNET , , 778, 5848, 0, 08/29/2014,RNST , , 1558, 4925, 0, 08/29/2014,RNWK , , 2389, 2945, 0, 08/29/2014,ROBO , , 509, 0, 0, 08/29/2014,ROCK , , 1327, 4162, 0, 08/29/2014,ROIAK , , 634, 3816, 0, 08/29/2014,ROIC , , 5976, 60229, 0, 08/29/2014,ROKA , , 0, 419, 0, 08/29/2014,ROLL , , 1312, 4528, 0, 08/29/2014,ROSE , , 4684, 19649, 0, 08/29/2014,ROSG , , 287, 0, 0, 08/29/2014,ROST , , 22282, 102827, 0, 08/29/2014,ROVI , , 1157, 28636, 0, 08/29/2014,ROYL , , 29, 900, 0, 08/29/2014,RP , , 4018, 15676, 0, 08/29/2014,RPRX , , 11436, 23031, 0, 08/29/2014,RPTP , , 3930, 15184, 0, 08/29/2014,RPXC , , 1834, 8234, 0, 08/29/2014,RRD , , 11060, 120509, 0, 08/29/2014,RRGB , , 1288, 4956, 0, 08/29/2014,RRMS , , 0, 100, 0, 08/29/2014,RSTI , , 1234, 8751, 0, 08/29/2014,RSX , , 0, 8200, 0, 08/29/2014,RSYS , , 0, 6007, 0, 08/29/2014,RTGN , , 969, 1, 0, 08/29/2014,RTIX , , 2077, 34987, 0, 08/29/2014,RTK , , 8989, 49758, 0, 08/29/2014,RTRX , , 1932, 7905, 0, 08/29/2014,RUSHA , , 1012, 9907, 0, 08/29/2014,RUSHB , , 100, 164, 0, 08/29/2014,RUTH , , 1819, 16963, 0, 08/29/2014,RVBD , , 4487, 32665, 0, 08/29/2014,RVLT , , 5968, 3745, 0, 08/29/2014,RVNC , , 701, 4376, 0, 08/29/2014,RVSB , , 100, 0, 0, 08/29/2014,RXDX , , 0, 200, 0, 08/29/2014,RXII , , 10595, 750, 0, 08/29/2014,RYAAY , , 7353, 6193, 0, 08/29/2014,SAAS , , 1957, 26287, 0, 08/29/2014,SABR , , 2500, 4128, 0, 08/29/2014,SAEX , , 100, 0, 0, 08/29/2014,SAFM , , 1867, 16481, 0, 08/29/2014,SAFT , , 1584, 3817, 0, 08/29/2014,SAGE , , 100, 1774, 0, 08/29/2014,SAIA , , 7195, 7155, 0, 08/29/2014,SAL , , 13, 0, 0, 08/29/2014,SALE , , 5012, 12664, 0, 08/29/2014,SALM , , 4390, 2901, 0, 08/29/2014,SAMG , , 100, 1411, 0, 08/29/2014,SANM , , 7666, 38597, 0, 08/29/2014,SANW , , 0, 3400, 0, 08/29/2014,SAPE , , 4721, 34998, 0, 08/29/2014,SASR , , 735, 6008, 0, 08/29/2014,SATS , , 122, 7243, 0, 08/29/2014,SAVE , , 3032, 18443, 0, 08/29/2014,SBAC , , 10675, 37375, 0, 08/29/2014,SBBX , , 19, 0, 0, 08/29/2014,SBCF , , 500, 2482, 0, 08/29/2014,SBGI , , 6864, 26288, 0, 08/29/2014,SBLK , , 7194, 2361, 0, 08/29/2014,SBNY , , 3095, 34937, 0, 08/29/2014,SBR , , 1, 0, 0, 08/29/2014,SBRA , , 6015, 31551, 0, 08/29/2014,SBRAP , , 78, 0, 0, 08/29/2014,SBSI , , 4114, 7697, 0, 08/29/2014,SBUX , , 72173, 263465, 0, 08/29/2014,SCAI , , 556, 5134, 0, 08/29/2014,SCHL , , 1576, 4208, 0, 08/29/2014,SCHN , , 1530, 3444, 0, 08/29/2014,SCLN , , 3574, 29878, 0, 08/29/2014,SCMP , , 515, 4739, 0, 08/29/2014,SCOK , , 1801, 0, 0, 08/29/2014,SCON , , 180, 100, 0, 08/29/2014,SCOR , , 1224, 6389, 0, 08/29/2014,SCSC , , 1136, 5910, 0, 08/29/2014,SCSS , , 1933, 20083, 0, 08/29/2014,SCTY , , 44142, 52374, 0, 08/29/2014,SCVL , , 408, 2960, 0, 08/29/2014,SCYX , , 0, 1, 0, 08/29/2014,SEAC , , 954, 3680, 0, 08/29/2014,SEED , , 450, 0, 0, 08/29/2014,SEIC , , 2686, 104935, 0, 08/29/2014,SEMI , , 100, 2306, 0, 08/29/2014,SENEA , , 245, 1397, 0, 08/29/2014,SEP , , 0, 4166, 0, 08/29/2014,SEVRR , , 6100, 0, 0, 08/29/2014,SFBC , , 18, 0, 0, 08/29/2014,SFBS , , 142, 2233, 0, 08/29/2014,SFLY , , 4667, 12832, 0, 08/29/2014,SFM , , 3098, 30288, 0, 08/29/2014,SFNC , , 486, 5723, 0, 08/29/2014,SFXE , , 1380, 28852, 0, 08/29/2014,SGBK , , 200, 2745, 0, 08/29/2014,SGC , , 200, 846, 0, 08/29/2014,SGEN , , 1373, 11377, 0, 08/29/2014,SGI , , 6166, 13099, 0, 08/29/2014,SGL , , 6, 0, 0, 08/29/2014,SGMA , , 200, 0, 0, 08/29/2014,SGMO , , 8517, 14569, 0, 08/29/2014,SGMS , , 4769, 32667, 0, 08/29/2014,SGNL , , 100, 100, 0, 08/29/2014,SGNT , , 614, 6200, 0, 08/29/2014,SGOC , , 25999, 4560, 0, 08/29/2014,SGYP , , 4845, 33433, 0, 08/29/2014,SHEN , , 900, 6645, 0, 08/29/2014,SHIP , , 500, 0, 0, 08/29/2014,SHLD , , 1596, 53067, 0, 08/29/2014,SHLM , , 985, 13923, 0, 08/29/2014,SHLO , , 672, 1740, 0, 08/29/2014,SHOO , , 4137, 14562, 0, 08/29/2014,SHOR , , 2586, 8789, 0, 08/29/2014,SHOS , , 450, 3588, 0, 08/29/2014,SHPG , , 1222, 2850, 0, 08/29/2014,SIAL , , 9337, 53500, 0, 08/29/2014,SIFI , , 0, 1, 0, 08/29/2014,SIFY , , 1000, 100, 0, 08/29/2014,SIGA , , 1300, 1000, 0, 08/29/2014,SIGI , , 2187, 15629, 0, 08/29/2014,SIGM , , 5841, 9184, 0, 08/29/2014,SILC , , 100, 900, 0, 08/29/2014,SIMG , , 5332, 39964, 0, 08/29/2014,SIMO , , 3610, 5475, 0, 08/29/2014,SINA , , 14449, 22621, 0, 08/29/2014,SIRI , , 457018, 3170262, 0, 08/29/2014,SIRO , , 959, 13783, 0, 08/29/2014,SIVB , , 1705, 13443, 0, 08/29/2014,SJR , , 2, 0, 0, 08/29/2014,SKBI , , 1100, 0, 0, 08/29/2014,SKUL , , 11778, 8459, 0, 08/29/2014,SKYW , , 5221, 23004, 0, 08/29/2014,SKYY , , 1847, 0, 0, 08/29/2014,SLAB , , 2299, 26249, 0, 08/29/2014,SLGN , , 539, 10443, 0, 08/29/2014,SLM , , 12167, 255984, 0, 08/29/2014,SLP , , 2097, 0, 0, 08/29/2014,SLRC , , 3480, 8546, 0, 08/29/2014,SLVO , , 200, 0, 0, 08/29/2014,SLXP , , 2952, 28119, 0, 08/29/2014,SMBC , , 191, 0, 0, 08/29/2014,SMCI , , 4500, 11983, 0, 08/29/2014,SMED , , 200, 200, 0, 08/29/2014,SMPL , , 0, 293, 0, 08/29/2014,SMRT , , 974, 12586, 0, 08/29/2014,SMSI , , 1198, 10000, 0, 08/29/2014,SMT , , 100, 700, 0, 08/29/2014,SMTC , , 5307, 45693, 0, 08/29/2014,SMTP , , 5, 0, 0, 08/29/2014,SMTX , , 61, 0, 0, 08/29/2014,SNAK , , 668, 7057, 0, 08/29/2014,SNBC , , 317, 6773, 0, 08/29/2014,SNCR , , 7070, 11251, 0, 08/29/2014,SNDK , , 29864, 179522, 0, 08/29/2014,SNE , , 122, 0, 0, 08/29/2014,SNHY , , 900, 2598, 0, 08/29/2014,SNMX , , 1500, 17214, 0, 08/29/2014,SNPS , , 3698, 107066, 0, 08/29/2014,SNSS , , 22862, 29090, 0, 08/29/2014,SNTA , , 8935, 425998, 0, 08/29/2014,SOCL , , 3064, 0, 0, 08/29/2014,SODA , , 1469, 3624, 0, 08/29/2014,SOFO , , 201, 0, 0, 08/29/2014,SOHO , , 267, 912, 0, 08/29/2014,SOHU , , 1256, 3841, 0, 08/29/2014,SONC , , 5036, 27031, 0, 08/29/2014,SONS , , 9194, 63024, 0, 08/29/2014,SORL , , 0, 100, 0, 08/29/2014,SOXX , , 2680, 635, 0, 08/29/2014,SP , , 400, 1983, 0, 08/29/2014,SPAN , , 36, 0, 0, 08/29/2014,SPAR , , 960, 6460, 0, 08/29/2014,SPBC , , 100, 0, 0, 08/29/2014,SPCB , , 884, 711, 0, 08/29/2014,SPDC , , 1465, 11890, 0, 08/29/2014,SPEX , , 762, 220, 0, 08/29/2014,SPHS , , 110, 2, 0, 08/29/2014,SPIL , , 8048, 9078, 0, 08/29/2014,SPKE , , 700, 100, 0, 08/29/2014,SPLK , , 99459, 95961, 0, 08/29/2014,SPLS , , 173910, 582349, 0, 08/29/2014,SPNC , , 1550, 10966, 0, 08/29/2014,SPNS , , 963, 5309, 0, 08/29/2014,SPOK , , 1347, 5622, 0, 08/29/2014,SPPI , , 3429, 34066, 0, 08/29/2014,SPPRO , , 2, 0, 0, 08/29/2014,SPRO , , 100, 0, 0, 08/29/2014,SPRT , , 5997, 8008, 0, 08/29/2014,SPSC , , 404, 2915, 0, 08/29/2014,SPTN , , 1285, 14808, 0, 08/29/2014,SPWH , , 1613, 3912, 0, 08/29/2014,SPWR , , 10032, 30031, 0, 08/29/2014,SPY , , 1000, 13950, 0, 08/29/2014,SQBG , , 400, 2812, 0, 08/29/2014,SQBK , , 674, 38340, 0, 08/29/2014,SQI , , 833, 3074, 0, 08/29/2014,SQNM , , 12390, 19618, 0, 08/29/2014,SQQQ , , 4471, 2355, 0, 08/29/2014,SRCE , , 437, 1895, 0, 08/29/2014,SRCL , , 8167, 36753, 0, 08/29/2014,SRDX , , 414, 7428, 0, 08/29/2014,SREV , , 10302, 81859, 0, 08/29/2014,SRNE , , 8, 300, 0, 08/29/2014,SRPT , , 7096, 29831, 0, 08/29/2014,SSB , , 1016, 2463, 0, 08/29/2014,SSH , , 2000, 1200, 0, 08/29/2014,SSNC , , 2182, 18034, 0, 08/29/2014,SSRI , , 5206, 7541, 0, 08/29/2014,SSYS , , 17601, 11454, 0, 08/29/2014,STAA , , 1600, 5759, 0, 08/29/2014,STB , , 145, 0, 0, 08/29/2014,STBA , , 1688, 8381, 0, 08/29/2014,STBZ , , 906, 5297, 0, 08/29/2014,STCK , , 914, 8425, 0, 08/29/2014,STEM , , 4397, 500, 0, 08/29/2014,STFC , , 456, 2192, 0, 08/29/2014,STJ , , 2, 0, 0, 08/29/2014,STKL , , 2592, 2993, 0, 08/29/2014,STLD , , 23236, 272875, 0, 08/29/2014,STLY , , 331, 0, 0, 08/29/2014,STML , , 1001, 3048, 0, 08/29/2014,STMP , , 444, 8723, 0, 08/29/2014,STNR , , 409, 4152, 0, 08/29/2014,STRA , , 323, 3986, 0, 08/29/2014,STRL , , 1027, 2873, 0, 08/29/2014,STRM , , 0, 2005, 0, 08/29/2014,STRT , , 123, 2346, 0, 08/29/2014,STRZA , , 3906, 33666, 0, 08/29/2014,STX , , 38995, 195845, 0, 08/29/2014,STXS , , 0, 100, 0, 08/29/2014,SUBK , , 308, 1687, 0, 08/29/2014,SUMR , , 0, 3621, 0, 08/29/2014,SUNS , , 456, 1781, 0, 08/29/2014,SUPN , , 1022, 6180, 0, 08/29/2014,SURG , , 0, 2438, 0, 08/29/2014,SUSQ , , 8344, 58204, 0, 08/29/2014,SUTR , , 0, 200, 0, 08/29/2014,SVA , , 550, 3795, 0, 08/29/2014,SVVC , , 1, 1, 0, 08/29/2014,SWHC , , 21490, 33501, 0, 08/29/2014,SWIR , , 15693, 14358, 0, 08/29/2014,SWKS , , 47111, 91476, 0, 08/29/2014,SWSH , , 1000, 0, 0, 08/29/2014,SXI , , 0, 22, 0, 08/29/2014,SXL , , 0, 12282, 0, 08/29/2014,SYBT , , 410, 1546, 0, 08/29/2014,SYKE , , 2032, 12919, 0, 08/29/2014,SYMC , , 61388, 323132, 0, 08/29/2014,SYMX , , 4400, 800, 0, 08/29/2014,SYNA , , 5579, 15249, 0, 08/29/2014,SYNC , , 278, 600, 0, 08/29/2014,SYNT , , 2669, 2909, 0, 08/29/2014,SYPR , , 669, 3000, 0, 08/29/2014,SYRX , , 0, 1, 0, 08/29/2014,SYT , , 100, 0, 0, 08/29/2014,SYUT , , 500, 4284, 0, 08/29/2014,SZMK , , 615, 6737, 0, 08/29/2014,SZYM , , 6322, 40023, 0, 08/29/2014,TACT , , 870, 7331, 0, 08/29/2014,TASR , , 17383, 43328, 0, 08/29/2014,TAST , , 1671, 5431, 0, 08/29/2014,TATT , , 4000, 0, 0, 08/29/2014,TAX , , 346, 1905, 0, 08/29/2014,TAXI , , 2632, 5238, 0, 08/29/2014,TBBK , , 1913, 12536, 0, 08/29/2014,TBF , , 1822, 0, 0, 08/29/2014,TBIO , , 200, 0, 0, 08/29/2014,TBNK , , 200, 2531, 0, 08/29/2014,TBPH , , 909, 7166, 0, 08/29/2014,TBX , , 403, 0, 0, 08/29/2014,TCBI , , 1555, 22262, 0, 08/29/2014,TCBIL , , 280, 0, 0, 08/29/2014,TCBK , , 401, 1900, 0, 08/29/2014,TCFC , , 0, 1, 0, 08/29/2014,TCPC , , 3818, 7258, 0, 08/29/2014,TCRD , , 4462, 16579, 0, 08/29/2014,TDG , , 100, 0, 0, 08/29/2014,TDIV , , 4400, 2, 0, 08/29/2014,TEAR , , 100, 600, 0, 08/29/2014,TECD , , 958, 23129, 0, 08/29/2014,TECH , , 611, 13217, 0, 08/29/2014,TECL , , 350, 0, 0, 08/29/2014,TECU , , 0, 3216, 0, 08/29/2014,TEDU , , 2924, 2781, 0, 08/29/2014,TERP , , 5020, 5474, 0, 08/29/2014,TESO , , 1785, 12573, 0, 08/29/2014,TESS , , 107, 825, 0, 08/29/2014,TFM , , 3375, 26576, 0, 08/29/2014,TFSL , , 556, 8093, 0, 08/29/2014,TGA , , 300, 8224, 0, 08/29/2014,TGE , , 0, 3514, 0, 08/29/2014,TGEN , , 0, 1, 0, 08/29/2014,TGTX , , 2555, 5142, 0, 08/29/2014,THFF , , 427, 4641, 0, 08/29/2014,THLD , , 1700, 6151, 0, 08/29/2014,THOR , , 4076, 27158, 0, 08/29/2014,THRD , , 0, 246, 0, 08/29/2014,THRM , , 3928, 15282, 0, 08/29/2014,THRX , , 3798, 33535, 0, 08/29/2014,THTI , , 1550, 100, 0, 08/29/2014,TIBX , , 9991, 37017, 0, 08/29/2014,TICC , , 15913, 15095, 0, 08/29/2014,TILE , , 2195, 15525, 0, 08/29/2014,TINY , , 4630, 7733, 0, 08/29/2014,TIPT , , 200, 1434, 0, 08/29/2014,TISA , , 446, 100, 0, 08/29/2014,TITN , , 1231, 6056, 0, 08/29/2014,TIVO , , 6593, 64719, 0, 08/29/2014,TKMR , , 29789, 20445, 0, 08/29/2014,TLF , , 280, 864, 0, 08/29/2014,TLLP , , 0, 3083, 0, 08/29/2014,TLMR , , 591, 34737, 0, 08/29/2014,TLOG , , 1000, 200, 0, 08/29/2014,TM , , 2, 0, 0, 08/29/2014,TNA , , 600, 0, 0, 08/29/2014,TNAV , , 1518, 9675, 0, 08/29/2014,TNDM , , 285, 4372, 0, 08/29/2014,TNGO , , 6665, 8384, 0, 08/29/2014,TNH , , 1, 0, 0, 08/29/2014,TNXP , , 461, 1460, 0, 08/29/2014,TOPS , , 350, 11450, 0, 08/29/2014,TOUR , , 5117, 2800, 0, 08/29/2014,TOWN , , 920, 14656, 0, 08/29/2014,TQNT , , 18985, 93718, 0, 08/29/2014,TQQQ , , 5594, 4577, 0, 08/29/2014,TRAK , , 3297, 34081, 0, 08/29/2014,TRCB , , 241, 0, 0, 08/29/2014,TRCH , , 2230, 2, 0, 08/29/2014,TREE , , 596, 5286, 0, 08/29/2014,TRGT , , 20, 2623, 0, 08/29/2014,TRIB , , 1302, 4873, 0, 08/29/2014,TRIP , , 19950, 116347, 0, 08/29/2014,TRIV , , 200, 627, 0, 08/29/2014,TRMB , , 13180, 78485, 0, 08/29/2014,TRMK , , 3976, 35674, 0, 08/29/2014,TRNS , , 250, 745, 0, 08/29/2014,TRNX , , 1011, 7087, 0, 08/29/2014,TROV , , 10583, 4584, 0, 08/29/2014,TROW , , 10424, 127369, 0, 08/29/2014,TRP , , 2, 0, 0, 08/29/2014,TRS , , 5165, 17171, 0, 08/29/2014,TRST , , 4912, 19385, 0, 08/29/2014,TRUE , , 7919, 5840, 0, 08/29/2014,TRVN , , 0, 319, 0, 08/29/2014,TSBK , , 1, 0, 0, 08/29/2014,TSC , , 610, 10737, 0, 08/29/2014,TSCO , , 19078, 82703, 0, 08/29/2014,TSEM , , 5792, 28845, 0, 08/29/2014,TSLA , , 91223, 68193, 0, 08/29/2014,TSPT , , 45, 0, 0, 08/29/2014,TSRA , , 5674, 18619, 0, 08/29/2014,TSRE , , 523, 1575, 0, 08/29/2014,TSRI , , 150, 0, 0, 08/29/2014,TSRO , , 649, 4167, 0, 08/29/2014,TST , , 49, 500, 0, 08/29/2014,TSYS , , 11425, 5181, 0, 08/29/2014,TTEC , , 1560, 7699, 0, 08/29/2014,TTEK , , 5516, 21681, 0, 08/29/2014,TTF , , 2, 0, 0, 08/29/2014,TTGT , , 400, 3675, 0, 08/29/2014,TTMI , , 1942, 51186, 0, 08/29/2014,TTOO , , 735, 6272, 0, 08/29/2014,TTPH , , 1000, 7263, 0, 08/29/2014,TTS , , 3591, 21638, 0, 08/29/2014,TTWO , , 8155, 708178, 0, 08/29/2014,TUBE , , 15490, 3562, 0, 08/29/2014,TUES , , 1423, 21832, 0, 08/29/2014,TVIX , , 30355, 11300, 0, 08/29/2014,TVIZ , , 617, 0, 0, 08/29/2014,TWER , , 100, 200, 0, 08/29/2014,TWGP , , 2208, 3800, 0, 08/29/2014,TWIN , , 200, 997, 0, 08/29/2014,TWM , , 0, 1900, 0, 08/29/2014,TWMC , , 0, 649, 0, 08/29/2014,TWOU , , 252, 9303, 0, 08/29/2014,TWTC , , 1562, 45723, 0, 08/29/2014,TWTR , , 0, 3966, 0, 08/29/2014,TWX , , 0, 372, 0, 08/29/2014,TXN , , 98221, 352860, 0, 08/29/2014,TXRH , , 3895, 22810, 0, 08/29/2014,TYPE , , 1208, 5759, 0, 08/29/2014,TZA , , 1100, 0, 0, 08/29/2014,TZOO , , 220, 1347, 0, 08/29/2014,UACL , , 169, 1506, 0, 08/29/2014,UBCP , , 1000, 0, 0, 08/29/2014,UBIC , , 1234, 0, 0, 08/29/2014,UBNK , , 1803, 15508, 0, 08/29/2014,UBNT , , 5988, 10610, 0, 08/29/2014,UBSH , , 2530, 10435, 0, 08/29/2014,UBSI , , 3572, 19489, 0, 08/29/2014,UCBI , , 1956, 20450, 0, 08/29/2014,UCFC , , 1402, 11506, 0, 08/29/2014,UCTT , , 1006, 8003, 0, 08/29/2014,UDF , , 33, 100, 0, 08/29/2014,UEIC , , 698, 4076, 0, 08/29/2014,UEPS , , 48533, 21927, 0, 08/29/2014,UFCS , , 609, 4996, 0, 08/29/2014,UFPI , , 831, 2644, 0, 08/29/2014,UFPT , , 272, 625, 0, 08/29/2014,UG , , 66, 371, 0, 08/29/2014,UGLD , , 3388, 2600, 0, 08/29/2014,UHAL , , 351, 719, 0, 08/29/2014,UIHC , , 2409, 7443, 0, 08/29/2014,ULBI , , 100, 0, 0, 08/29/2014,ULTA , , 2021, 31357, 0, 08/29/2014,ULTI , , 1060, 11598, 0, 08/29/2014,ULTR , , 2200, 2332, 0, 08/29/2014,UMBF , , 1058, 6073, 0, 08/29/2014,UMPQ , , 13828, 71375, 0, 08/29/2014,UNAM , , 2051, 0, 0, 08/29/2014,UNFI , , 3059, 20189, 0, 08/29/2014,UNH , , 0, 471, 0, 08/29/2014,UNIS , , 3106, 14662, 0, 08/29/2014,UNP , , 0, 672, 0, 08/29/2014,UNTD , , 237, 7581, 0, 08/29/2014,UPI , , 600, 300, 0, 08/29/2014,UPIP , , 5132, 57057, 0, 08/29/2014,URBN , , 14353, 246924, 0, 08/29/2014,URRE , , 9651, 300, 0, 08/29/2014,USAK , , 477, 1464, 0, 08/29/2014,USAP , , 205, 893, 0, 08/29/2014,USAT , , 4000, 1200, 0, 08/29/2014,USCR , , 580, 5505, 0, 08/29/2014,USEG , , 408, 3729, 0, 08/29/2014,USLM , , 105, 344, 0, 08/29/2014,USLV , , 2355, 15, 0, 08/29/2014,USMD , , 150, 0, 0, 08/29/2014,USTR , , 1197, 9548, 0, 08/29/2014,UTEK , , 3488, 10016, 0, 08/29/2014,UTHR , , 2591, 49417, 0, 08/29/2014,UTIW , , 2839, 36738, 0, 08/29/2014,UTMD , , 400, 477, 0, 08/29/2014,UTSI , , 33, 0, 0, 08/29/2014,UTX , , 100, 0, 0, 08/29/2014,UVSP , , 418, 2622, 0, 08/29/2014,VALU , , 102, 0, 0, 08/29/2014,VASC , , 400, 7355, 0, 08/29/2014,VBFC , , 100, 0, 0, 08/29/2014,VBIV , , 80, 0, 0, 08/29/2014,VCIT , , 4827, 478, 0, 08/29/2014,VCLT , , 2180, 182, 0, 08/29/2014,VCSH , , 8640, 1180, 0, 08/29/2014,VCYT , , 100, 576, 0, 08/29/2014,VDSI , , 7214, 12700, 0, 08/29/2014,VECO , , 2172, 17264, 0, 08/29/2014,VGGL , , 0, 1, 0, 08/29/2014,VGIT , , 389, 8, 0, 08/29/2014,VGLT , , 2289, 0, 0, 08/29/2014,VGSH , , 351, 3, 0, 08/29/2014,VIA , , 831, 404, 0, 08/29/2014,VIAB , , 34527, 172767, 0, 08/29/2014,VIAS , , 155, 495, 0, 08/29/2014,VICL , , 2795, 7172, 0, 08/29/2014,VICR , , 868, 16031, 0, 08/29/2014,VIIX , , 500, 0, 0, 08/29/2014,VIMC , , 6943, 0, 0, 08/29/2014,VIP , , 112669, 106747, 0, 08/29/2014,VIRC , , 0, 375, 0, 08/29/2014,VISN , , 155, 0, 0, 08/29/2014,VIVO , , 2032, 11733, 0, 08/29/2014,VLCCF , , 5318, 13969, 0, 08/29/2014,VLGEA , , 197, 9986, 0, 08/29/2014,VMBS , , 526, 290, 0, 08/29/2014,VNDA , , 2787, 12891, 0, 08/29/2014,VNET , , 8188, 17105, 0, 08/29/2014,VNOM , , 420, 0, 0, 08/29/2014,VNQI , , 3249, 13, 0, 08/29/2014,VNR , , 6606, 10094, 0, 08/29/2014,VNRBP , , 205, 0, 0, 08/29/2014,VOD , , 84099, 142415, 0, 08/29/2014,VOLC , , 2128, 10993, 0, 08/29/2014,VONE , , 53, 1, 0, 08/29/2014,VONG , , 10, 1, 0, 08/29/2014,VONV , , 10, 0, 0, 08/29/2014,VOX , , 2, 0, 0, 08/29/2014,VOXX , , 579, 12228, 0, 08/29/2014,VPCO , , 1100, 2, 0, 08/29/2014,VPFG , , 1675, 6780, 0, 08/29/2014,VPRT , , 1397, 7695, 0, 08/29/2014,VRA , , 2812, 8734, 0, 08/29/2014,VRML , , 25, 13, 0, 08/29/2014,VRNG , , 39342, 50643, 0, 08/29/2014,VRNS , , 898, 2328, 0, 08/29/2014,VRNT , , 3334, 16469, 0, 08/29/2014,VRSK , , 12932, 39303, 0, 08/29/2014,VRSN , , 4463, 94935, 0, 08/29/2014,VRTS , , 384, 2983, 0, 08/29/2014,VRTU , , 781, 8068, 0, 08/29/2014,VRTX , , 19288, 77055, 0, 08/29/2014,VSAR , , 200, 2759, 0, 08/29/2014,VSAT , , 1566, 12998, 0, 08/29/2014,VSCP , , 100, 0, 0, 08/29/2014,VSEC , , 252, 789, 0, 08/29/2014,VSTM , , 1051, 6458, 0, 08/29/2014,VTIP , , 414, 14, 0, 08/29/2014,VTL , , 110, 525, 0, 08/29/2014,VTNR , , 2195, 10040, 0, 08/29/2014,VTSS , , 3629, 38652, 0, 08/29/2014,VTWG , , 1, 2, 0, 08/29/2014,VTWO , , 276, 1, 0, 08/29/2014,VVTV , , 2456, 9843, 0, 08/29/2014,VVUS , , 26280, 47160, 0, 08/29/2014,VWOB , , 227, 6, 0, 08/29/2014,VXUS , , 4079, 134, 0, 08/29/2014,WABC , , 766, 13649, 0, 08/29/2014,WAFD , , 4115, 26833, 0, 08/29/2014,WASH , , 1356, 1900, 0, 08/29/2014,WATT , , 16, 1, 0, 08/29/2014,WAVX , , 2074, 600, 0, 08/29/2014,WB , , 4626, 6025, 0, 08/29/2014,WBMD , , 2505, 14519, 0, 08/29/2014,WDC , , 31230, 144420, 0, 08/29/2014,WDFC , , 486, 3788, 0, 08/29/2014,WEN , , 16675, 189244, 0, 08/29/2014,WERN , , 4757, 26449, 0, 08/29/2014,WES , , 0, 5848, 0, 08/29/2014,WETF , , 10109, 57010, 0, 08/29/2014,WEYS , , 100, 1130, 0, 08/29/2014,WFBI , , 3, 0, 0, 08/29/2014,WFD , , 6, 1530, 0, 08/29/2014,WFM , , 47935, 454322, 0, 08/29/2014,WGBS , , 1, 0, 0, 08/29/2014,WHF , , 2272, 1407, 0, 08/29/2014,WHLR , , 310, 10, 0, 08/29/2014,WHLRP , , 10, 0, 0, 08/29/2014,WIBC , , 2866, 32394, 0, 08/29/2014,WIFI , , 914, 5503, 0, 08/29/2014,WILN , , 10, 0, 0, 08/29/2014,WIN , , 52780, 940721, 0, 08/29/2014,WINA , , 95, 1395, 0, 08/29/2014,WIRE , , 1378, 6518, 0, 08/29/2014,WIX , , 836, 7666, 0, 08/29/2014,WLB , , 693, 4973, 0, 08/29/2014,WLDN , , 5434, 8487, 0, 08/29/2014,WLFC , , 181, 1079, 0, 08/29/2014,WLRH , , 4000, 0, 0, 08/29/2014,WLRHU , , 0, 506, 0, 08/29/2014,WMAR , , 707, 14498, 0, 08/29/2014,WMGI , , 1641, 8262, 0, 08/29/2014,WMT , , 2, 0, 0, 08/29/2014,WOOD , , 63, 53, 0, 08/29/2014,WOOF , , 4693, 19670, 0, 08/29/2014,WPCS , , 17620, 4145, 0, 08/29/2014,WPPGY , , 1153, 1501, 0, 08/29/2014,WPRT , , 8335, 77064, 0, 08/29/2014,WPZ , , 0, 13912, 0, 08/29/2014,WRES , , 7387, 14562, 0, 08/29/2014,WRLD , , 470, 5183, 0, 08/29/2014,WSBC , , 731, 3173, 0, 08/29/2014,WSBF , , 3014, 13823, 0, 08/29/2014,WSFS , , 216, 1717, 0, 08/29/2014,WSO , , 2, 0, 0, 08/29/2014,WSTC , , 1564, 19623, 0, 08/29/2014,WSTG , , 400, 754, 0, 08/29/2014,WSTL , , 8, 9611, 0, 08/29/2014,WTBA , , 400, 2301, 0, 08/29/2014,WTFC , , 2099, 16749, 0, 08/29/2014,WTI , , 2, 0, 0, 08/29/2014,WTS , , 1, 0, 0, 08/29/2014,WTSL , , 15165, 42, 0, 08/29/2014,WWD , , 2401, 21543, 0, 08/29/2014,WWWW , , 5291, 34981, 0, 08/29/2014,WYNN , , 18239, 59033, 0, 08/29/2014,XBKS , , 228, 0, 0, 08/29/2014,XCRA , , 1586, 29606, 0, 08/29/2014,XENT , , 1471, 1000, 0, 08/29/2014,XGTI , , 500, 0, 0, 08/29/2014,XHB , , 100, 0, 0, 08/29/2014,XIV , , 9148, 2217, 0, 08/29/2014,XLF , , 272, 0, 0, 08/29/2014,XLK , , 2, 0, 0, 08/29/2014,XLNX , , 45627, 207569, 0, 08/29/2014,XLRN , , 959, 2933, 0, 08/29/2014,XLU , , 200, 0, 0, 08/29/2014,XNCR , , 414, 3524, 0, 08/29/2014,XNET , , 400, 409, 0, 08/29/2014,XNPT , , 2001, 10979, 0, 08/29/2014,XOMA , , 2858, 42325, 0, 08/29/2014,XONE , , 13359, 10049, 0, 08/29/2014,XOOM , , 2002, 23495, 0, 08/29/2014,XRAY , , 3524, 53738, 0, 08/29/2014,XRT , , 100, 0, 0, 08/29/2014,XWES , , 2000, 0, 0, 08/29/2014,XXIA , , 2035, 25946, 0, 08/29/2014,YDIV , , 2, 0, 0, 08/29/2014,YHOO , , 268513, 569086, 0, 08/29/2014,YNDX , , 16805, 29270, 0, 08/29/2014,YOD , , 235, 700, 0, 08/29/2014,YORW , , 406, 1746, 0, 08/29/2014,YRCW , , 1798, 11126, 0, 08/29/2014,YY , , 7583, 4256, 0, 08/29/2014,ZAGG , , 811, 2317, 0, 08/29/2014,ZAZA , , 700, 0, 0, 08/29/2014,ZBRA , , 852, 8917, 0, 08/29/2014,ZEUS , , 758, 5028, 0, 08/29/2014,ZFGN , , 15870, 250, 0, 08/29/2014,ZGNX , , 8985, 14881, 0, 08/29/2014,ZHNE , , 22, 226, 0, 08/29/2014,ZINC , , 2045, 17331, 0, 08/29/2014,ZION , , 9670, 424796, 0, 08/29/2014,ZIOP , , 3015, 39090, 0, 08/29/2014,ZIV , , 780, 5584, 0, 08/29/2014,ZIXI , , 1802, 7680, 0, 08/29/2014,ZLTQ , , 3014, 10393, 0, 08/29/2014,ZN , , 305, 248, 0, 08/29/2014,ZNGA , , 32747, 66305, 0, 08/29/2014,ZSPH , , 323, 754, 0, 08/29/2014,ZU , , 5229, 6337, 0, 08/29/2014,ZUMZ , , 2388, 10111, 0, 08/29/2014,TOTAL ,NULL , 17174572, 80688679, 0,