Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 09/18/2014,AAIT , , 845, 0, 0, 09/18/2014,AAL , , 50506, 57978, 0, 09/18/2014,AAME , , 100, 69, 0, 09/18/2014,AAOI , , 169, 6164, 0, 09/18/2014,AAON , , 968, 14067, 0, 09/18/2014,AAPL , , 518907, 2155355, 0, 09/18/2014,AAVL , , 101, 283, 0, 09/18/2014,AAWW , , 971, 10308, 0, 09/18/2014,AAXJ , , 5975, 1238, 0, 09/18/2014,ABAX , , 539, 7548, 0, 09/18/2014,ABCB , , 60, 6464, 0, 09/18/2014,ABCD , , 0, 74, 0, 09/18/2014,ABCO , , 474, 10978, 0, 09/18/2014,ABDC , , 2033, 100, 0, 09/18/2014,ABGB , , 25, 166, 0, 09/18/2014,ABIO , , 5000, 344, 0, 09/18/2014,ABMD , , 118, 14824, 0, 09/18/2014,ABTL , , 843, 1386, 0, 09/18/2014,ABY , , 796, 2170, 0, 09/18/2014,ACAD , , 10656, 29173, 0, 09/18/2014,ACAS , , 12001, 26502, 0, 09/18/2014,ACAT , , 5206, 5080, 0, 09/18/2014,ACE , , 100, 0, 0, 09/18/2014,ACET , , 2119, 11643, 0, 09/18/2014,ACFC , , 100, 6, 0, 09/18/2014,ACFN , , 0, 901, 0, 09/18/2014,ACGL , , 2559, 18757, 0, 09/18/2014,ACHC , , 2033, 24303, 0, 09/18/2014,ACHN , , 34682, 50337, 0, 09/18/2014,ACIW , , 12295, 34168, 0, 09/18/2014,ACLS , , 0, 26944, 0, 09/18/2014,ACNB , , 172, 0, 0, 09/18/2014,ACOR , , 2279, 27709, 0, 09/18/2014,ACPW , , 400, 645, 0, 09/18/2014,ACRX , , 1118, 7318, 0, 09/18/2014,ACSF , , 125, 0, 0, 09/18/2014,ACST , , 18, 0, 0, 09/18/2014,ACTA , , 115, 10853, 0, 09/18/2014,ACTG , , 18333, 32625, 0, 09/18/2014,ACTS , , 137, 200, 0, 09/18/2014,ACUR , , 3210, 183, 0, 09/18/2014,ACWI , , 1431, 9, 0, 09/18/2014,ACWX , , 407, 201, 0, 09/18/2014,ACXM , , 1400, 27140, 0, 09/18/2014,ADAT , , 0, 4, 0, 09/18/2014,ADBE , , 53683, 185300, 0, 09/18/2014,ADEP , , 12132, 6296, 0, 09/18/2014,ADES , , 625, 5077, 0, 09/18/2014,ADHD , , 257, 6485, 0, 09/18/2014,ADI , , 20236, 113965, 0, 09/18/2014,ADMP , , 0, 300, 0, 09/18/2014,ADMS , , 5, 565, 0, 09/18/2014,ADNC , , 2218, 6144, 0, 09/18/2014,ADP , , 22879, 313760, 0, 09/18/2014,ADRD , , 176, 0, 0, 09/18/2014,ADRE , , 384, 0, 0, 09/18/2014,ADSK , , 19353, 91251, 0, 09/18/2014,ADTN , , 2142, 19670, 0, 09/18/2014,ADUS , , 427, 3433, 0, 09/18/2014,ADVS , , 1313, 13916, 0, 09/18/2014,ADXS , , 4546, 1235, 0, 09/18/2014,AEGN , , 332, 14725, 0, 09/18/2014,AEGR , , 7889, 12703, 0, 09/18/2014,AEHR , , 0, 5, 0, 09/18/2014,AEIS , , 2159, 18380, 0, 09/18/2014,AEPI , , 25, 1206, 0, 09/18/2014,AERI , , 2085, 7648, 0, 09/18/2014,AETI , , 0, 159, 0, 09/18/2014,AEY , , 456, 200, 0, 09/18/2014,AEZS , , 18833, 4800, 0, 09/18/2014,AFAM , , 307, 3530, 0, 09/18/2014,AFFX , , 3542, 27278, 0, 09/18/2014,AFH , , 201, 3248, 0, 09/18/2014,AFMD , , 3757, 1100, 0, 09/18/2014,AFOP , , 2387, 4222, 0, 09/18/2014,AFSI , , 3953, 14012, 0, 09/18/2014,AGEN , , 700, 25400, 0, 09/18/2014,AGII , , 918, 9276, 0, 09/18/2014,AGIIL , , 218, 0, 0, 09/18/2014,AGIO , , 11077, 6505, 0, 09/18/2014,AGNC , , 29459, 130771, 0, 09/18/2014,AGNCB , , 100, 0, 0, 09/18/2014,AGRX , , 0, 1351, 0, 09/18/2014,AGTC , , 53, 1613, 0, 09/18/2014,AGYS , , 300, 5230, 0, 09/18/2014,AHGP , , 157, 475, 0, 09/18/2014,AHPI , , 420, 8, 0, 09/18/2014,AIG , , 100, 0, 0, 09/18/2014,AIMC , , 635, 7207, 0, 09/18/2014,AINV , , 26719, 28082, 0, 09/18/2014,AIQ , , 200, 2200, 0, 09/18/2014,AIRM , , 432, 12690, 0, 09/18/2014,AIRR , , 200, 0, 0, 09/18/2014,AIRT , , 0, 100, 0, 09/18/2014,AIXG , , 101, 1788, 0, 09/18/2014,AKAM , , 17008, 64919, 0, 09/18/2014,AKAO , , 736, 1907, 0, 09/18/2014,AKBA , , 151, 1889, 0, 09/18/2014,AKER , , 1000, 183, 0, 09/18/2014,AKRX , , 8033, 27099, 0, 09/18/2014,ALCO , , 300, 541, 0, 09/18/2014,ALCS , , 2500, 4, 0, 09/18/2014,ALDR , , 28, 2231, 0, 09/18/2014,ALDX , , 45, 0, 0, 09/18/2014,ALGN , , 757, 5159, 0, 09/18/2014,ALGT , , 1111, 7524, 0, 09/18/2014,ALIM , , 300, 5938, 0, 09/18/2014,ALKS , , 3013, 20104, 0, 09/18/2014,ALLB , , 300, 3, 0, 09/18/2014,ALLE , , 0, 443, 0, 09/18/2014,ALLT , , 804, 3300, 0, 09/18/2014,ALNY , , 12286, 19214, 0, 09/18/2014,ALOG , , 1942, 6284, 0, 09/18/2014,ALOT , , 0, 9, 0, 09/18/2014,ALSK , , 1456, 8191, 0, 09/18/2014,ALTR , , 31538, 440325, 0, 09/18/2014,ALXA , , 1926, 826, 0, 09/18/2014,ALXN , , 12190, 49643, 0, 09/18/2014,AMAG , , 142, 16423, 0, 09/18/2014,AMAT , , 60905, 1629737, 0, 09/18/2014,AMBA , , 17822, 27313, 0, 09/18/2014,AMBC , , 200, 8167, 0, 09/18/2014,AMBI , , 0, 200, 0, 09/18/2014,AMCC , , 2185, 56380, 0, 09/18/2014,AMCF , , 2994, 0, 0, 09/18/2014,AMCN , , 100, 100, 0, 09/18/2014,AMCX , , 2519, 32446, 0, 09/18/2014,AMDA , , 2173, 1594, 0, 09/18/2014,AMED , , 2406, 26840, 0, 09/18/2014,AMGN , , 49501, 248287, 0, 09/18/2014,AMKR , , 14385, 59029, 0, 09/18/2014,AMNB , , 2, 2418, 0, 09/18/2014,AMOT , , 50, 493, 0, 09/18/2014,AMOV , , 15, 0, 0, 09/18/2014,AMPH , , 0, 2283, 0, 09/18/2014,AMRB , , 2000, 9, 0, 09/18/2014,AMRI , , 3401, 12280, 0, 09/18/2014,AMRN , , 21802, 2630, 0, 09/18/2014,AMRS , , 600, 11391, 0, 09/18/2014,AMSC , , 307, 4815, 0, 09/18/2014,AMSF , , 110, 9685, 0, 09/18/2014,AMSG , , 2082, 15017, 0, 09/18/2014,AMSWA , , 100, 8671, 0, 09/18/2014,AMTX , , 900, 858, 0, 09/18/2014,AMWD , , 427, 8475, 0, 09/18/2014,AMZN , , 27886, 156021, 0, 09/18/2014,ANAC , , 615, 14666, 0, 09/18/2014,ANAD , , 2908, 901, 0, 09/18/2014,ANAT , , 39, 1545, 0, 09/18/2014,ANCI , , 75, 0, 0, 09/18/2014,ANCX , , 0, 445, 0, 09/18/2014,ANDE , , 1248, 16807, 0, 09/18/2014,ANGI , , 5951, 22497, 0, 09/18/2014,ANGO , , 175, 7816, 0, 09/18/2014,ANIK , , 842, 8078, 0, 09/18/2014,ANIP , , 1047, 1814, 0, 09/18/2014,ANSS , , 1781, 16299, 0, 09/18/2014,ANTH , , 29409, 8074, 0, 09/18/2014,ANY , , 1737, 0, 0, 09/18/2014,AOSL , , 4000, 10665, 0, 09/18/2014,APAGF , , 100, 3989, 0, 09/18/2014,APEI , , 618, 6163, 0, 09/18/2014,APOG , , 4648, 17514, 0, 09/18/2014,APOL , , 4388, 22916, 0, 09/18/2014,APPY , , 1045, 3, 0, 09/18/2014,APRI , , 1904, 300, 0, 09/18/2014,AQXP , , 15, 2017, 0, 09/18/2014,ARAY , , 670, 24814, 0, 09/18/2014,ARCB , , 9441, 23426, 0, 09/18/2014,ARCC , , 25226, 17405, 0, 09/18/2014,ARCI , , 0, 19, 0, 09/18/2014,ARCP , , 46473, 125767, 0, 09/18/2014,ARCPP , , 7215, 0, 0, 09/18/2014,ARCW , , 834, 1478, 0, 09/18/2014,ARDM , , 969, 724, 0, 09/18/2014,ARDX , , 400, 1191, 0, 09/18/2014,AREX , , 5938, 24094, 0, 09/18/2014,ARGS , , 2117, 3495, 0, 09/18/2014,ARIA , , 17571, 78272, 0, 09/18/2014,ARII , , 919, 4547, 0, 09/18/2014,ARIS , , 0, 123, 0, 09/18/2014,ARKR , , 0, 5, 0, 09/18/2014,ARLP , , 3425, 11839, 0, 09/18/2014,ARMH , , 7198, 12723, 0, 09/18/2014,ARNA , , 33450, 193070, 0, 09/18/2014,AROW , , 150, 2781, 0, 09/18/2014,ARQL , , 2879, 5856, 0, 09/18/2014,ARRS , , 17081, 20243, 0, 09/18/2014,ARRY , , 5817, 40946, 0, 09/18/2014,ARTNA , , 186, 2179, 0, 09/18/2014,ARTW , , 26, 0, 0, 09/18/2014,ARTX , , 6000, 2676, 0, 09/18/2014,ARUN , , 27228, 59024, 0, 09/18/2014,ARWR , , 17083, 21595, 0, 09/18/2014,ASBB , , 653, 1, 0, 09/18/2014,ASBC , , 3591, 22116, 0, 09/18/2014,ASBI , , 1, 1, 0, 09/18/2014,ASCMA , , 205, 6403, 0, 09/18/2014,ASEI , , 1200, 2574, 0, 09/18/2014,ASFI , , 0, 100, 0, 09/18/2014,ASMB , , 38, 158, 0, 09/18/2014,ASML , , 5438, 4965, 0, 09/18/2014,ASNA , , 5710, 18343, 0, 09/18/2014,ASPS , , 389, 4615, 0, 09/18/2014,ASPX , , 138, 4255, 0, 09/18/2014,ASRV , , 193, 18, 0, 09/18/2014,ASTE , , 167, 6506, 0, 09/18/2014,ASTI , , 1467, 39, 0, 09/18/2014,ASTM , , 4183, 900, 0, 09/18/2014,ASUR , , 84, 0, 0, 09/18/2014,ASYS , , 1990, 3530, 0, 09/18/2014,ATAX , , 5222, 1, 0, 09/18/2014,ATEA , , 225, 0, 0, 09/18/2014,ATEC , , 3950, 11320, 0, 09/18/2014,ATEN , , 100, 0, 0, 09/18/2014,ATHN , , 1089, 4247, 0, 09/18/2014,ATHX , , 11500, 1307, 0, 09/18/2014,ATLC , , 0, 3, 0, 09/18/2014,ATLO , , 0, 1797, 0, 09/18/2014,ATML , , 15857, 119169, 0, 09/18/2014,ATNI , , 371, 4420, 0, 09/18/2014,ATNY , , 0, 3802, 0, 09/18/2014,ATOS , , 16300, 1739, 0, 09/18/2014,ATRC , , 130, 8003, 0, 09/18/2014,ATRI , , 0, 318, 0, 09/18/2014,ATRO , , 1617, 8153, 0, 09/18/2014,ATRS , , 748, 24535, 0, 09/18/2014,ATSG , , 602, 16830, 0, 09/18/2014,ATTU , , 567, 0, 0, 09/18/2014,ATVI , , 111021, 206743, 0, 09/18/2014,AUDC , , 4989, 490, 0, 09/18/2014,AUXL , , 35532, 31414, 0, 09/18/2014,AUY , , 2, 0, 0, 09/18/2014,AVAV , , 2807, 6809, 0, 09/18/2014,AVEO , , 7300, 12342, 0, 09/18/2014,AVGO , , 18309, 74154, 0, 09/18/2014,AVHI , , 0, 3204, 0, 09/18/2014,AVNR , , 65206, 83662, 0, 09/18/2014,AVNW , , 1578, 6605, 0, 09/18/2014,AWAY , , 3973, 17196, 0, 09/18/2014,AWRE , , 2350, 1778, 0, 09/18/2014,AXAS , , 18179, 38035, 0, 09/18/2014,AXDX , , 348, 8849, 0, 09/18/2014,AXGN , , 350, 277, 0, 09/18/2014,AXTI , , 8405, 4724, 0, 09/18/2014,AZPN , , 2225, 25321, 0, 09/18/2014,BABY , , 27, 16965, 0, 09/18/2014,BAGL , , 4, 4929, 0, 09/18/2014,BAGR , , 0, 1064, 0, 09/18/2014,BAMM , , 296, 9, 0, 09/18/2014,BANF , , 300, 2215, 0, 09/18/2014,BANR , , 485, 8347, 0, 09/18/2014,BAXS , , 11564, 611, 0, 09/18/2014,BBBY , , 27775, 146463, 0, 09/18/2014,BBCN , , 2461, 40201, 0, 09/18/2014,BBEP , , 3356, 13677, 0, 09/18/2014,BBEPP , , 100, 0, 0, 09/18/2014,BBGI , , 1000, 105, 0, 09/18/2014,BBLU , , 1400, 0, 0, 09/18/2014,BBNK , , 300, 4638, 0, 09/18/2014,BBOX , , 180, 10687, 0, 09/18/2014,BBRG , , 68, 6297, 0, 09/18/2014,BBRY , , 87285, 57717, 0, 09/18/2014,BBSI , , 1532, 2897, 0, 09/18/2014,BCBP , , 0, 6, 0, 09/18/2014,BCOR , , 3870, 24001, 0, 09/18/2014,BCOV , , 1649, 9905, 0, 09/18/2014,BCPC , , 691, 11225, 0, 09/18/2014,BCRX , , 2667, 22465, 0, 09/18/2014,BDBD , , 12697, 26218, 0, 09/18/2014,BDCV , , 150, 0, 0, 09/18/2014,BDE , , 498, 10100, 0, 09/18/2014,BDGE , , 300, 2491, 0, 09/18/2014,BDMS , , 52, 0, 0, 09/18/2014,BDSI , , 9952, 22012, 0, 09/18/2014,BEAT , , 632, 10328, 0, 09/18/2014,BEAV , , 6601, 15836, 0, 09/18/2014,BEBE , , 4263, 20066, 0, 09/18/2014,BECN , , 1212, 16408, 0, 09/18/2014,BELFB , , 212, 4610, 0, 09/18/2014,BFIN , , 0, 4266, 0, 09/18/2014,BGCP , , 8109, 44798, 0, 09/18/2014,BGFV , , 1117, 10359, 0, 09/18/2014,BGMD , , 0, 3, 0, 09/18/2014,BHBK , , 50, 4603, 0, 09/18/2014,BIB , , 5116, 100, 0, 09/18/2014,BICK , , 75, 0, 0, 09/18/2014,BIDU , , 35376, 46439, 0, 09/18/2014,BIIB , , 9890, 65976, 0, 09/18/2014,BIL , , 0, 100, 0, 09/18/2014,BIND , , 448, 765, 0, 09/18/2014,BIOC , , 1206, 17, 0, 09/18/2014,BIOD , , 90, 97, 0, 09/18/2014,BIOF , , 385, 102, 0, 09/18/2014,BIOL , , 18339, 700, 0, 09/18/2014,BIOS , , 3384, 23718, 0, 09/18/2014,BIRT , , 342, 12778, 0, 09/18/2014,BIS , , 4000, 0, 0, 09/18/2014,BJRI , , 364, 12092, 0, 09/18/2014,BKCC , , 4899, 12588, 0, 09/18/2014,BKEP , , 11650, 16310, 0, 09/18/2014,BKMU , , 0, 15865, 0, 09/18/2014,BKYF , , 300, 1555, 0, 09/18/2014,BLDP , , 20678, 18406, 0, 09/18/2014,BLDR , , 2050, 12651, 0, 09/18/2014,BLFS , , 550, 4, 0, 09/18/2014,BLIN , , 0, 1, 0, 09/18/2014,BLKB , , 358, 16670, 0, 09/18/2014,BLMN , , 1670, 30213, 0, 09/18/2014,BLMT , , 0, 200, 0, 09/18/2014,BLOX , , 0, 6960, 0, 09/18/2014,BLUE , , 4339, 6860, 0, 09/18/2014,BLVD , , 100, 0, 0, 09/18/2014,BMRC , , 0, 1921, 0, 09/18/2014,BMRN , , 7364, 96436, 0, 09/18/2014,BMTC , , 300, 4331, 0, 09/18/2014,BNCL , , 178, 11668, 0, 09/18/2014,BNCN , , 202, 4827, 0, 09/18/2014,BNDX , , 3360, 50000, 0, 09/18/2014,BNFT , , 667, 2954, 0, 09/18/2014,BOBE , , 2822, 11271, 0, 09/18/2014,BOCH , , 0, 3, 0, 09/18/2014,BOFI , , 1331, 6215, 0, 09/18/2014,BOIL , , 0, 100, 0, 09/18/2014,BOKF , , 70, 3812, 0, 09/18/2014,BOLT , , 1256, 5471, 0, 09/18/2014,BONA , , 1000, 4984, 0, 09/18/2014,BONT , , 2610, 4514, 0, 09/18/2014,BOOM , , 446, 4665, 0, 09/18/2014,BOTA , , 2522, 1508, 0, 09/18/2014,BPFH , , 389, 34450, 0, 09/18/2014,BPOP , , 3418, 18343, 0, 09/18/2014,BPTH , , 200, 14000, 0, 09/18/2014,BRCD , , 12381, 61983, 0, 09/18/2014,BRCM , , 42994, 250963, 0, 09/18/2014,BRDR , , 60513, 3452, 0, 09/18/2014,BREW , , 814, 3541, 0, 09/18/2014,BRKL , , 6292, 27398, 0, 09/18/2014,BRKR , , 1504, 10512, 0, 09/18/2014,BRKS , , 6026, 22224, 0, 09/18/2014,BRLI , , 1812, 8799, 0, 09/18/2014,BSDM , , 0, 103, 0, 09/18/2014,BSET , , 100, 852, 0, 09/18/2014,BSF , , 0, 717, 0, 09/18/2014,BSFT , , 96, 7711, 0, 09/18/2014,BSJE , , 0, 200, 0, 09/18/2014,BSPM , , 19995, 200, 0, 09/18/2014,BSQR , , 100, 152, 0, 09/18/2014,BSRR , , 400, 2852, 0, 09/18/2014,BSTC , , 133, 1552, 0, 09/18/2014,BTUI , , 300, 11, 0, 09/18/2014,BUSE , , 2032, 17499, 0, 09/18/2014,BV , , 1394, 16826, 0, 09/18/2014,BVA , , 0, 45, 0, 09/18/2014,BVSN , , 903, 2, 0, 09/18/2014,BWEN , , 150, 3942, 0, 09/18/2014,BWFG , , 0, 100, 0, 09/18/2014,BWINB , , 0, 2317, 0, 09/18/2014,BWLD , , 973, 10473, 0, 09/18/2014,BYBK , , 0, 307, 0, 09/18/2014,BYLK , , 1154, 1, 0, 09/18/2014,CA , , 35197, 104086, 0, 09/18/2014,CAAS , , 725, 142, 0, 09/18/2014,CAC , , 0, 2046, 0, 09/18/2014,CACB , , 100, 7549, 0, 09/18/2014,CACC , , 148, 1926, 0, 09/18/2014,CACH , , 100, 400, 0, 09/18/2014,CACQ , , 2345, 11409, 0, 09/18/2014,CAKE , , 3996, 17391, 0, 09/18/2014,CALD , , 1188, 16862, 0, 09/18/2014,CALI , , 100, 0, 0, 09/18/2014,CALL , , 1125, 5702, 0, 09/18/2014,CALM , , 2669, 6394, 0, 09/18/2014,CAMP , , 6194, 12170, 0, 09/18/2014,CAMT , , 6777, 925, 0, 09/18/2014,CAR , , 9973, 14575, 0, 09/18/2014,CARA , , 64, 4851, 0, 09/18/2014,CARB , , 22, 5407, 0, 09/18/2014,CARO , , 0, 210, 0, 09/18/2014,CARZ , , 614, 0, 0, 09/18/2014,CASH , , 300, 1570, 0, 09/18/2014,CASI , , 2229, 6, 0, 09/18/2014,CASM , , 75, 1, 0, 09/18/2014,CASS , , 73, 2797, 0, 09/18/2014,CASY , , 2069, 23110, 0, 09/18/2014,CATM , , 2593, 21171, 0, 09/18/2014,CATY , , 1959, 25778, 0, 09/18/2014,CAVM , , 10605, 20508, 0, 09/18/2014,CBAK , , 933, 0, 0, 09/18/2014,CBAY , , 2200, 876, 0, 09/18/2014,CBD , , 100, 0, 0, 09/18/2014,CBF , , 1443, 8653, 0, 09/18/2014,CBLI , , 50, 5, 0, 09/18/2014,CBMG , , 682, 700, 0, 09/18/2014,CBMX , , 0, 1, 0, 09/18/2014,CBNJ , , 1000, 24, 0, 09/18/2014,CBNK , , 0, 1, 0, 09/18/2014,CBOE , , 2076, 8470, 0, 09/18/2014,CBPO , , 716, 760, 0, 09/18/2014,CBRL , , 2715, 14617, 0, 09/18/2014,CBRX , , 800, 6, 0, 09/18/2014,CBSH , , 1522, 14178, 0, 09/18/2014,CBSHP , , 550, 0, 0, 09/18/2014,CBST , , 3362, 11286, 0, 09/18/2014,CBSTZ , , 1000, 0, 0, 09/18/2014,CCBG , , 1, 2606, 0, 09/18/2014,CCCL , , 472, 0, 0, 09/18/2014,CCIH , , 882, 1642, 0, 09/18/2014,CCMP , , 160, 14236, 0, 09/18/2014,CCNE , , 2, 3611, 0, 09/18/2014,CCOI , , 12049, 20185, 0, 09/18/2014,CCRN , , 786, 18594, 0, 09/18/2014,CCUR , , 100, 224, 0, 09/18/2014,CCXI , , 430, 6655, 0, 09/18/2014,CDC , , 100, 0, 0, 09/18/2014,CDNA , , 1000, 159, 0, 09/18/2014,CDNS , , 9960, 16226, 0, 09/18/2014,CDTI , , 1230, 100, 0, 09/18/2014,CDW , , 2666, 5899, 0, 09/18/2014,CDXS , , 714, 7, 0, 09/18/2014,CDZI , , 500, 400, 0, 09/18/2014,CECE , , 520, 5341, 0, 09/18/2014,CECO , , 10258, 26719, 0, 09/18/2014,CELG , , 65343, 223888, 0, 09/18/2014,CEMI , , 0, 1, 0, 09/18/2014,CEMP , , 445, 6540, 0, 09/18/2014,CENT , , 1399, 3348, 0, 09/18/2014,CENTA , , 700, 18811, 0, 09/18/2014,CENX , , 6551, 308043, 0, 09/18/2014,CERE , , 0, 27, 0, 09/18/2014,CERN , , 22725, 236605, 0, 09/18/2014,CERS , , 1157, 25588, 0, 09/18/2014,CERU , , 0, 1164, 0, 09/18/2014,CETV , , 1455, 24177, 0, 09/18/2014,CEVA , , 391, 9508, 0, 09/18/2014,CFFI , , 0, 427, 0, 09/18/2014,CFFN , , 723, 41085, 0, 09/18/2014,CFNB , , 100, 341, 0, 09/18/2014,CFNL , , 300, 12344, 0, 09/18/2014,CFRX , , 200, 0, 0, 09/18/2014,CG , , 10383, 9800, 0, 09/18/2014,CGEN , , 4898, 410, 0, 09/18/2014,CGIX , , 600, 200, 0, 09/18/2014,CGNX , , 2309, 31995, 0, 09/18/2014,CGO , , 2410, 200, 0, 09/18/2014,CHCI , , 3500, 125, 0, 09/18/2014,CHCO , , 56, 5682, 0, 09/18/2014,CHDN , , 47, 5025, 0, 09/18/2014,CHDX , , 900, 3496, 0, 09/18/2014,CHEF , , 641, 4132, 0, 09/18/2014,CHFC , , 1027, 9122, 0, 09/18/2014,CHFN , , 326, 7989, 0, 09/18/2014,CHI , , 13613, 0, 0, 09/18/2014,CHKE , , 1123, 502, 0, 09/18/2014,CHKP , , 6859, 18100, 0, 09/18/2014,CHLN , , 1400, 0, 0, 09/18/2014,CHMG , , 0, 100, 0, 09/18/2014,CHOP , , 2100, 0, 0, 09/18/2014,CHRW , , 8340, 56712, 0, 09/18/2014,CHSCM , , 3100, 0, 0, 09/18/2014,CHSCN , , 989, 0, 0, 09/18/2014,CHSCO , , 100, 100, 0, 09/18/2014,CHTR , , 2868, 9599, 0, 09/18/2014,CHUY , , 305, 5458, 0, 09/18/2014,CHW , , 6188, 70, 0, 09/18/2014,CHY , , 9333, 2446, 0, 09/18/2014,CHYR , , 37125, 4966, 0, 09/18/2014,CIDM , , 14725, 49543, 0, 09/18/2014,CIFC , , 0, 1222, 0, 09/18/2014,CIMT , , 505, 0, 0, 09/18/2014,CINF , , 7238, 42892, 0, 09/18/2014,CISG , , 4243, 2436, 0, 09/18/2014,CIZN , , 0, 2, 0, 09/18/2014,CKEC , , 205, 6166, 0, 09/18/2014,CKSW , , 37, 2462, 0, 09/18/2014,CLCT , , 1009, 1641, 0, 09/18/2014,CLDN , , 103, 1066, 0, 09/18/2014,CLDX , , 7440, 27597, 0, 09/18/2014,CLFD , , 321, 2476, 0, 09/18/2014,CLIR , , 1413, 103, 0, 09/18/2014,CLMS , , 1126, 7342, 0, 09/18/2014,CLMT , , 2472, 7591, 0, 09/18/2014,CLNE , , 11554, 97909, 0, 09/18/2014,CLNT , , 250, 0, 0, 09/18/2014,CLRB , , 100, 0, 0, 09/18/2014,CLRO , , 100, 24, 0, 09/18/2014,CLRX , , 39, 500, 0, 09/18/2014,CLSN , , 0, 102, 0, 09/18/2014,CLUB , , 9200, 5105, 0, 09/18/2014,CLVS , , 1775, 13138, 0, 09/18/2014,CMCO , , 16, 5387, 0, 09/18/2014,CMCSA , , 102034, 694131, 0, 09/18/2014,CMCSK , , 21086, 16251, 0, 09/18/2014,CMCT , , 0, 1077, 0, 09/18/2014,CME , , 61998, 156183, 0, 09/18/2014,CMFN , , 500, 100, 0, 09/18/2014,CMGE , , 7453, 7050, 0, 09/18/2014,CMLS , , 5133, 60190, 0, 09/18/2014,CMRX , , 3597, 8614, 0, 09/18/2014,CMTL , , 684, 8689, 0, 09/18/2014,CNAT , , 1425, 390, 0, 09/18/2014,CNBKA , , 100, 1136, 0, 09/18/2014,CNCE , , 4309, 3049, 0, 09/18/2014,CNDO , , 100, 900, 0, 09/18/2014,CNET , , 78, 0, 0, 09/18/2014,CNIT , , 152, 200, 0, 09/18/2014,CNMD , , 156, 13995, 0, 09/18/2014,CNOB , , 27, 5414, 0, 09/18/2014,CNQR , , 890, 4169, 0, 09/18/2014,CNSI , , 4610, 8330, 0, 09/18/2014,CNSL , , 1300, 18402, 0, 09/18/2014,CNTF , , 0, 916, 0, 09/18/2014,CNTY , , 4068, 2837, 0, 09/18/2014,CNVR , , 3514, 71470, 0, 09/18/2014,COB , , 0, 2410, 0, 09/18/2014,COBK , , 450, 26, 0, 09/18/2014,COBR , , 0, 82, 0, 09/18/2014,COBZ , , 100, 8279, 0, 09/18/2014,COCO , , 38900, 76473, 0, 09/18/2014,COHR , , 597, 9717, 0, 09/18/2014,COHU , , 1771, 11320, 0, 09/18/2014,COKE , , 110, 1171, 0, 09/18/2014,COLB , , 6242, 19146, 0, 09/18/2014,COLM , , 427, 4138, 0, 09/18/2014,COMM , , 1301, 4981, 0, 09/18/2014,CONE , , 21248, 12939, 0, 09/18/2014,CONN , , 7073, 17577, 0, 09/18/2014,COOL , , 414, 0, 0, 09/18/2014,CORE , , 6424, 10248, 0, 09/18/2014,CORI , , 0, 4, 0, 09/18/2014,CORT , , 0, 11842, 0, 09/18/2014,COSI , , 2021, 200, 0, 09/18/2014,COST , , 26360, 111042, 0, 09/18/2014,COVS , , 300, 1283, 0, 09/18/2014,COWN , , 557, 40507, 0, 09/18/2014,CPHC , , 0, 1, 0, 09/18/2014,CPHD , , 8124, 20136, 0, 09/18/2014,CPIX , , 0, 24, 0, 09/18/2014,CPLA , , 309, 5128, 0, 09/18/2014,CPLP , , 3918, 4135, 0, 09/18/2014,CPRT , , 2475, 16325, 0, 09/18/2014,CPRX , , 20937, 15551, 0, 09/18/2014,CPSI , , 1135, 5354, 0, 09/18/2014,CPSS , , 794, 22096, 0, 09/18/2014,CPST , , 39032, 99830, 0, 09/18/2014,CPTA , , 100, 758, 0, 09/18/2014,CPWR , , 8063, 67482, 0, 09/18/2014,CPXX , , 0, 17, 0, 09/18/2014,CQP , , 0, 200, 0, 09/18/2014,CRAI , , 1208, 6291, 0, 09/18/2014,CRAY , , 660, 16230, 0, 09/18/2014,CRDC , , 11520, 50, 0, 09/18/2014,CRDS , , 7700, 3000, 0, 09/18/2014,CREE , , 18555, 43001, 0, 09/18/2014,CREG , , 2383, 473, 0, 09/18/2014,CRESY , , 500, 395, 0, 09/18/2014,CRIS , , 1119, 729, 0, 09/18/2014,CRME , , 100, 600, 0, 09/18/2014,CRMT , , 300, 1801, 0, 09/18/2014,CRNT , , 100, 300, 0, 09/18/2014,CROX , , 8231, 63938, 0, 09/18/2014,CRRC , , 38, 614, 0, 09/18/2014,CRRS , , 2100, 4046, 0, 09/18/2014,CRTO , , 4332, 6734, 0, 09/18/2014,CRUS , , 6022, 41551, 0, 09/18/2014,CRVL , , 339, 5703, 0, 09/18/2014,CRWN , , 14660, 8176, 0, 09/18/2014,CRWS , , 300, 674, 0, 09/18/2014,CRZO , , 6511, 23383, 0, 09/18/2014,CSBK , , 264, 12817, 0, 09/18/2014,CSCD , , 0, 4172, 0, 09/18/2014,CSCO , , 585894, 1871771, 0, 09/18/2014,CSFL , , 16, 8026, 0, 09/18/2014,CSGP , , 544, 3539, 0, 09/18/2014,CSGS , , 404, 11969, 0, 09/18/2014,CSII , , 1408, 6855, 0, 09/18/2014,CSIQ , , 32354, 27129, 0, 09/18/2014,CSOD , , 3851, 28750, 0, 09/18/2014,CSPI , , 25, 0, 0, 09/18/2014,CSQ , , 9835, 782, 0, 09/18/2014,CSRE , , 0, 100, 0, 09/18/2014,CSTE , , 664, 1171, 0, 09/18/2014,CSUN , , 1416, 300, 0, 09/18/2014,CSWC , , 100, 926, 0, 09/18/2014,CTAS , , 4367, 32123, 0, 09/18/2014,CTBI , , 779, 4301, 0, 09/18/2014,CTCM , , 36363, 9724, 0, 09/18/2014,CTCT , , 2805, 12989, 0, 09/18/2014,CTG , , 2124, 3860, 0, 09/18/2014,CTHR , , 0, 43, 0, 09/18/2014,CTIB , , 0, 13, 0, 09/18/2014,CTIC , , 36470, 48260, 0, 09/18/2014,CTRE , , 443, 7927, 0, 09/18/2014,CTRL , , 2775, 4023, 0, 09/18/2014,CTRN , , 199, 5683, 0, 09/18/2014,CTRP , , 8063, 7161, 0, 09/18/2014,CTRX , , 10850, 21561, 0, 09/18/2014,CTSH , , 63067, 521010, 0, 09/18/2014,CTWS , , 1155, 2812, 0, 09/18/2014,CTXS , , 17122, 60598, 0, 09/18/2014,CUBA , , 1, 0, 0, 09/18/2014,CUBI , , 416, 9130, 0, 09/18/2014,CUI , , 113, 7852, 0, 09/18/2014,CUNB , , 63, 2259, 0, 09/18/2014,CUTR , , 25, 1484, 0, 09/18/2014,CVBF , , 3338, 35975, 0, 09/18/2014,CVCO , , 3, 2433, 0, 09/18/2014,CVCY , , 0, 2, 0, 09/18/2014,CVGI , , 1718, 10427, 0, 09/18/2014,CVGW , , 1709, 6345, 0, 09/18/2014,CVLT , , 2294, 13072, 0, 09/18/2014,CVLY , , 0, 2, 0, 09/18/2014,CVTI , , 671, 1781, 0, 09/18/2014,CVV , , 200, 300, 0, 09/18/2014,CWCO , , 580, 1513, 0, 09/18/2014,CWST , , 1042, 12363, 0, 09/18/2014,CXDC , , 1503, 1182, 0, 09/18/2014,CY , , 96972, 108610, 0, 09/18/2014,CYAN , , 0, 1, 0, 09/18/2014,CYBE , , 419, 1008, 0, 09/18/2014,CYBX , , 4002, 11643, 0, 09/18/2014,CYCC , , 983, 202, 0, 09/18/2014,CYHHZ , , 3217, 0, 0, 09/18/2014,CYNO , , 1000, 8461, 0, 09/18/2014,CYOU , , 187, 34, 0, 09/18/2014,CYRN , , 1300, 0, 0, 09/18/2014,CYTK , , 1506, 18093, 0, 09/18/2014,CYTR , , 3260, 12248, 0, 09/18/2014,CYTX , , 6800, 12135, 0, 09/18/2014,CZNC , , 500, 3207, 0, 09/18/2014,CZR , , 3904, 37991, 0, 09/18/2014,CZWI , , 0, 30, 0, 09/18/2014,DAEG , , 0, 29, 0, 09/18/2014,DAIO , , 68, 8, 0, 09/18/2014,DAKT , , 629, 15969, 0, 09/18/2014,DARA , , 6664, 400, 0, 09/18/2014,DATE , , 649, 0, 0, 09/18/2014,DAVE , , 605, 1146, 0, 09/18/2014,DBC , , 100, 0, 0, 09/18/2014,DCIX , , 2000, 300, 0, 09/18/2014,DCOM , , 1289, 13407, 0, 09/18/2014,DCTH , , 1600, 201, 0, 09/18/2014,DDD , , 0, 5000, 0, 09/18/2014,DENN , , 1602, 34829, 0, 09/18/2014,DEPO , , 5689, 59182, 0, 09/18/2014,DEST , , 95, 3138, 0, 09/18/2014,DFRG , , 930, 6759, 0, 09/18/2014,DGAS , , 115, 387, 0, 09/18/2014,DGICA , , 79, 3520, 0, 09/18/2014,DGII , , 0, 7557, 0, 09/18/2014,DGLD , , 450, 100, 0, 09/18/2014,DGLY , , 9999, 14383, 0, 09/18/2014,DGRW , , 1566, 0, 0, 09/18/2014,DHIL , , 0, 849, 0, 09/18/2014,DHRM , , 332, 781, 0, 09/18/2014,DIOD , , 3100, 20909, 0, 09/18/2014,DISCA , , 46570, 105167, 0, 09/18/2014,DISCK , , 12330, 81967, 0, 09/18/2014,DISH , , 9230, 32976, 0, 09/18/2014,DJCO , , 34, 182, 0, 09/18/2014,DLHC , , 0, 136, 0, 09/18/2014,DLIA , , 24557, 600, 0, 09/18/2014,DLNG , , 640, 300, 0, 09/18/2014,DLTR , , 24843, 75550, 0, 09/18/2014,DMLP , , 1135, 200, 0, 09/18/2014,DMND , , 706, 11616, 0, 09/18/2014,DMRC , , 40, 1970, 0, 09/18/2014,DNDN , , 4117, 32769, 0, 09/18/2014,DNKN , , 9575, 36556, 0, 09/18/2014,DNR , , 100, 0, 0, 09/18/2014,DORM , , 4659, 21101, 0, 09/18/2014,DOVR , , 100, 0, 0, 09/18/2014,DOX , , 4144, 12630, 0, 09/18/2014,DPRX , , 7, 201, 0, 09/18/2014,DRAD , , 3260, 1942, 0, 09/18/2014,DRAM , , 0, 2, 0, 09/18/2014,DRIV , , 312, 11749, 0, 09/18/2014,DRNA , , 151, 1790, 0, 09/18/2014,DRRX , , 800, 9067, 0, 09/18/2014,DRTX , , 3188, 8092, 0, 09/18/2014,DRWI , , 4000, 400, 0, 09/18/2014,DRYS , , 74777, 12476, 0, 09/18/2014,DSCI , , 1600, 7130, 0, 09/18/2014,DSCO , , 10105, 985, 0, 09/18/2014,DSGX , , 332, 100, 0, 09/18/2014,DSKY , , 2983, 3499, 0, 09/18/2014,DSLV , , 483, 23, 0, 09/18/2014,DSPG , , 0, 8156, 0, 09/18/2014,DSWL , , 400, 0, 0, 09/18/2014,DTLK , , 0, 5583, 0, 09/18/2014,DTSI , , 5268, 7070, 0, 09/18/2014,DTV , , 29252, 365073, 0, 09/18/2014,DVAX , , 6811, 60712, 0, 09/18/2014,DVCR , , 310, 79, 0, 09/18/2014,DWA , , 3274, 20556, 0, 09/18/2014,DWCH , , 500, 1326, 0, 09/18/2014,DWSN , , 1005, 2454, 0, 09/18/2014,DXCM , , 3437, 27194, 0, 09/18/2014,DXJS , , 3, 0, 0, 09/18/2014,DXLG , , 225, 12575, 0, 09/18/2014,DXM , , 650, 6747, 0, 09/18/2014,DXPE , , 114, 8102, 0, 09/18/2014,DXYN , , 648, 6164, 0, 09/18/2014,DYAX , , 1473, 75868, 0, 09/18/2014,DYNT , , 10, 48, 0, 09/18/2014,DYSL , , 50, 71, 0, 09/18/2014,EA , , 24227, 102921, 0, 09/18/2014,EAC , , 61, 988, 0, 09/18/2014,EARS , , 620, 0, 0, 09/18/2014,EBAY , , 136362, 535454, 0, 09/18/2014,EBIO , , 0, 1079, 0, 09/18/2014,EBIX , , 3786, 11243, 0, 09/18/2014,EBMT , , 0, 4, 0, 09/18/2014,EBSB , , 462, 5765, 0, 09/18/2014,EBTC , , 300, 1858, 0, 09/18/2014,ECHO , , 622, 14977, 0, 09/18/2014,ECOL , , 1231, 10537, 0, 09/18/2014,ECPG , , 215, 9164, 0, 09/18/2014,ECTE , , 2140, 20, 0, 09/18/2014,ECYT , , 4623, 20485, 0, 09/18/2014,EDAP , , 0, 200, 0, 09/18/2014,EDGW , , 116, 792, 0, 09/18/2014,EDMC , , 2400, 7671, 0, 09/18/2014,EEFT , , 1401, 26221, 0, 09/18/2014,EEI , , 0, 10, 0, 09/18/2014,EEMA , , 259, 0, 0, 09/18/2014,EEML , , 200, 0, 0, 09/18/2014,EFII , , 1436, 25457, 0, 09/18/2014,EFOI , , 707, 200, 0, 09/18/2014,EFSC , , 0, 5599, 0, 09/18/2014,EFUT , , 0, 100, 0, 09/18/2014,EGAN , , 0, 734, 0, 09/18/2014,EGBN , , 103, 5368, 0, 09/18/2014,EGHT , , 1852, 31861, 0, 09/18/2014,EGLE , , 375, 100, 0, 09/18/2014,EGLT , , 200, 912, 0, 09/18/2014,EGOV , , 11, 21742, 0, 09/18/2014,EGRX , , 0, 682, 0, 09/18/2014,EGT , , 0, 1, 0, 09/18/2014,EHTH , , 748, 7823, 0, 09/18/2014,EIGI , , 1853, 14571, 0, 09/18/2014,ELGX , , 487, 23335, 0, 09/18/2014,ELNK , , 4159, 33469, 0, 09/18/2014,ELON , , 2300, 6417, 0, 09/18/2014,ELOS , , 400, 955, 0, 09/18/2014,ELRC , , 160, 4729, 0, 09/18/2014,ELSE , , 100, 0, 0, 09/18/2014,ELTK , , 250, 0, 0, 09/18/2014,EMCB , , 642, 0, 0, 09/18/2014,EMCI , , 596, 1468, 0, 09/18/2014,EMDI , , 145, 0, 0, 09/18/2014,EMHY , , 200, 0, 0, 09/18/2014,EMIF , , 0, 40, 0, 09/18/2014,EMITF , , 2320, 0, 0, 09/18/2014,EMJ , , 200, 0, 0, 09/18/2014,EMKR , , 77125, 15716, 0, 09/18/2014,EML , , 125, 565, 0, 09/18/2014,EMMS , , 8, 1770, 0, 09/18/2014,ENDP , , 13929, 54195, 0, 09/18/2014,ENG , , 0, 4, 0, 09/18/2014,ENOC , , 3766, 14656, 0, 09/18/2014,ENPH , , 14350, 8368, 0, 09/18/2014,ENSG , , 463, 8290, 0, 09/18/2014,ENT , , 498, 10577, 0, 09/18/2014,ENTA , , 1678, 3625, 0, 09/18/2014,ENTG , , 3182, 46184, 0, 09/18/2014,ENTR , , 5058, 48451, 0, 09/18/2014,ENVE , , 1455, 3918, 0, 09/18/2014,ENVI , , 0, 100, 0, 09/18/2014,ENZN , , 6111, 9067, 0, 09/18/2014,ENZY , , 148, 0, 0, 09/18/2014,EOPN , , 684, 12295, 0, 09/18/2014,EPAX , , 0, 122, 0, 09/18/2014,EPAY , , 487, 13695, 0, 09/18/2014,EPI , , 0, 8900, 0, 09/18/2014,EPIQ , , 6981, 16500, 0, 09/18/2014,EPRS , , 47, 94, 0, 09/18/2014,EPZM , , 1156, 7200, 0, 09/18/2014,EQIX , , 4083, 54790, 0, 09/18/2014,ERIC , , 70560, 43408, 0, 09/18/2014,ERIE , , 383, 641, 0, 09/18/2014,ERII , , 1225, 13527, 0, 09/18/2014,EROC , , 8804, 3557, 0, 09/18/2014,ERS , , 59, 0, 0, 09/18/2014,ESBF , , 0, 2901, 0, 09/18/2014,ESBK , , 11, 0, 0, 09/18/2014,ESCA , , 78, 2082, 0, 09/18/2014,ESCR , , 0, 1, 0, 09/18/2014,ESCRP , , 400, 0, 0, 09/18/2014,ESEA , , 52, 150, 0, 09/18/2014,ESGR , , 8, 3286, 0, 09/18/2014,ESIO , , 593, 12383, 0, 09/18/2014,ESLT , , 716, 8, 0, 09/18/2014,ESMC , , 100, 0, 0, 09/18/2014,ESPR , , 200, 817, 0, 09/18/2014,ESRX , , 41468, 210311, 0, 09/18/2014,ESSA , , 100, 466, 0, 09/18/2014,ESSX , , 0, 98, 0, 09/18/2014,ESXB , , 0, 702, 0, 09/18/2014,ESYS , , 300, 0, 0, 09/18/2014,ETFC , , 14515, 135303, 0, 09/18/2014,ETRM , , 2900, 2600, 0, 09/18/2014,EUFN , , 4100, 0, 0, 09/18/2014,EVAR , , 289, 289, 0, 09/18/2014,EVBS , , 0, 19, 0, 09/18/2014,EVEP , , 637, 5511, 0, 09/18/2014,EVOK , , 0, 16, 0, 09/18/2014,EVOL , , 200, 1062, 0, 09/18/2014,EVRY , , 3000, 2, 0, 09/18/2014,EWBC , , 2190, 19224, 0, 09/18/2014,EWG , , 0, 18700, 0, 09/18/2014,EXA , , 0, 2133, 0, 09/18/2014,EXAC , , 100, 3070, 0, 09/18/2014,EXAS , , 16399, 20887, 0, 09/18/2014,EXEL , , 30410, 60674, 0, 09/18/2014,EXFO , , 143, 0, 0, 09/18/2014,EXLP , , 1343, 4783, 0, 09/18/2014,EXLS , , 759, 11187, 0, 09/18/2014,EXPD , , 10055, 78819, 0, 09/18/2014,EXPE , , 9867, 40551, 0, 09/18/2014,EXPO , , 408, 6830, 0, 09/18/2014,EXTR , , 1867, 25676, 0, 09/18/2014,EXXI , , 20459, 52620, 0, 09/18/2014,EZCH , , 3100, 869, 0, 09/18/2014,EZPW , , 10831, 42118, 0, 09/18/2014,FALC , , 0, 164, 0, 09/18/2014,FANG , , 43353, 57345, 0, 09/18/2014,FARM , , 10, 3814, 0, 09/18/2014,FARO , , 422, 6086, 0, 09/18/2014,FAS , , 100, 0, 0, 09/18/2014,FAST , , 13052, 75725, 0, 09/18/2014,FATE , , 1000, 562, 0, 09/18/2014,FB , , 201650, 688554, 0, 09/18/2014,FBIZ , , 302, 1346, 0, 09/18/2014,FBNC , , 500, 4715, 0, 09/18/2014,FBNK , , 300, 3515, 0, 09/18/2014,FBRC , , 403, 3677, 0, 09/18/2014,FBSS , , 1, 0, 0, 09/18/2014,FCB , , 200, 0, 0, 09/18/2014,FCBC , , 300, 4233, 0, 09/18/2014,FCCY , , 0, 30, 0, 09/18/2014,FCEL , , 36378, 57901, 0, 09/18/2014,FCFS , , 289, 13387, 0, 09/18/2014,FCHI , , 1, 0, 0, 09/18/2014,FCLF , , 0, 1, 0, 09/18/2014,FCNCA , , 2, 1726, 0, 09/18/2014,FCS , , 8573, 52852, 0, 09/18/2014,FCSC , , 500, 518, 0, 09/18/2014,FCTY , , 750, 0, 0, 09/18/2014,FCVA , , 0, 94, 0, 09/18/2014,FCZA , , 0, 3, 0, 09/18/2014,FDEF , , 1, 2440, 0, 09/18/2014,FDML , , 339, 7500, 0, 09/18/2014,FDUS , , 230, 100, 0, 09/18/2014,FEIC , , 653, 11763, 0, 09/18/2014,FELE , , 1155, 15324, 0, 09/18/2014,FES , , 1960, 918, 0, 09/18/2014,FEYE , , 104478, 108438, 0, 09/18/2014,FFBC , , 1131, 19879, 0, 09/18/2014,FFIC , , 8, 7122, 0, 09/18/2014,FFIN , , 282, 20283, 0, 09/18/2014,FFIV , , 7651, 24282, 0, 09/18/2014,FFKT , , 0, 641, 0, 09/18/2014,FFKY , , 0, 60, 0, 09/18/2014,FFNM , , 327, 0, 0, 09/18/2014,FFNW , , 301, 3987, 0, 09/18/2014,FHCO , , 3731, 14172, 0, 09/18/2014,FIBK , , 967, 7746, 0, 09/18/2014,FINL , , 3876, 21636, 0, 09/18/2014,FISH , , 0, 100, 0, 09/18/2014,FISI , , 22, 4316, 0, 09/18/2014,FISV , , 10187, 71748, 0, 09/18/2014,FITB , , 48767, 283153, 0, 09/18/2014,FITBI , , 1119, 0, 0, 09/18/2014,FIVE , , 6711, 17615, 0, 09/18/2014,FIVN , , 100, 2909, 0, 09/18/2014,FIZZ , , 319, 3179, 0, 09/18/2014,FLDM , , 1600, 10368, 0, 09/18/2014,FLEX , , 11820, 36112, 0, 09/18/2014,FLIC , , 346, 1796, 0, 09/18/2014,FLIR , , 2904, 42009, 0, 09/18/2014,FLL , , 0, 10, 0, 09/18/2014,FLML , , 520, 727, 0, 09/18/2014,FLWS , , 1012, 9077, 0, 09/18/2014,FLXN , , 2269, 2728, 0, 09/18/2014,FLXS , , 331, 1963, 0, 09/18/2014,FMBI , , 1400, 40921, 0, 09/18/2014,FMER , , 9258, 59516, 0, 09/18/2014,FMI , , 715, 7664, 0, 09/18/2014,FMNB , , 0, 6, 0, 09/18/2014,FNFG , , 13286, 41719, 0, 09/18/2014,FNGN , , 850, 37985, 0, 09/18/2014,FNHC , , 2612, 4125, 0, 09/18/2014,FNJN , , 1998, 7, 0, 09/18/2014,FNLC , , 585, 2110, 0, 09/18/2014,FNRG , , 500, 689, 0, 09/18/2014,FNSR , , 6263, 42811, 0, 09/18/2014,FOLD , , 29487, 8415, 0, 09/18/2014,FOMX , , 0, 38088, 0, 09/18/2014,FONE , , 1, 0, 0, 09/18/2014,FONR , , 500, 2441, 0, 09/18/2014,FORD , , 225, 3, 0, 09/18/2014,FORM , , 365, 15560, 0, 09/18/2014,FORR , , 266, 4730, 0, 09/18/2014,FOSL , , 3906, 27490, 0, 09/18/2014,FOX , , 25448, 50945, 0, 09/18/2014,FOXA , , 61562, 577476, 0, 09/18/2014,FOXF , , 1200, 2961, 0, 09/18/2014,FPRX , , 330, 4042, 0, 09/18/2014,FRAN , , 7604, 28957, 0, 09/18/2014,FRBA , , 520, 0, 0, 09/18/2014,FRBK , , 224, 6284, 0, 09/18/2014,FRED , , 723, 17011, 0, 09/18/2014,FREE , , 7550, 1300, 0, 09/18/2014,FRGI , , 948, 9696, 0, 09/18/2014,FRME , , 416, 12077, 0, 09/18/2014,FRNK , , 1, 2310, 0, 09/18/2014,FRP , , 521, 6897, 0, 09/18/2014,FRSH , , 150, 1226, 0, 09/18/2014,FSBW , , 0, 1, 0, 09/18/2014,FSC , , 13405, 19667, 0, 09/18/2014,FSFR , , 4703, 856, 0, 09/18/2014,FSGI , , 120, 1403, 0, 09/18/2014,FSLR , , 14884, 49087, 0, 09/18/2014,FSNN , , 16, 130, 0, 09/18/2014,FSRV , , 0, 161, 0, 09/18/2014,FSTR , , 425, 2450, 0, 09/18/2014,FSYS , , 230, 5167, 0, 09/18/2014,FTCS , , 0, 20, 0, 09/18/2014,FTD , , 5105, 10162, 0, 09/18/2014,FTEK , , 5347, 5425, 0, 09/18/2014,FTGC , , 505, 3, 0, 09/18/2014,FTHI , , 5, 0, 0, 09/18/2014,FTNT , , 13099, 13807, 0, 09/18/2014,FTR , , 105062, 395207, 0, 09/18/2014,FTSL , , 516, 0, 0, 09/18/2014,FTSM , , 100, 0, 0, 09/18/2014,FUBC , , 602, 8016, 0, 09/18/2014,FUEL , , 4714, 14781, 0, 09/18/2014,FULL , , 2274, 100, 0, 09/18/2014,FULT , , 4162, 19966, 0, 09/18/2014,FUNC , , 1436, 3, 0, 09/18/2014,FUND , , 100, 0, 0, 09/18/2014,FV , , 4936, 1575, 0, 09/18/2014,FWLT , , 1768, 8996, 0, 09/18/2014,FWM , , 2682, 5369, 0, 09/18/2014,FWRD , , 332, 11530, 0, 09/18/2014,FXCB , , 0, 3055, 0, 09/18/2014,FXEN , , 200, 12290, 0, 09/18/2014,FXG , , 600, 200, 0, 09/18/2014,FXI , , 100, 0, 0, 09/18/2014,GABC , , 1009, 3164, 0, 09/18/2014,GAIA , , 27, 4000, 0, 09/18/2014,GAIN , , 557, 2059, 0, 09/18/2014,GALE , , 3879, 25143, 0, 09/18/2014,GALT , , 1800, 4125, 0, 09/18/2014,GAME , , 6258, 3450, 0, 09/18/2014,GARS , , 1426, 508, 0, 09/18/2014,GASS , , 1810, 3769, 0, 09/18/2014,GBCI , , 1099, 36125, 0, 09/18/2014,GBDC , , 2583, 1943, 0, 09/18/2014,GBIM , , 0, 200, 0, 09/18/2014,GBLI , , 0, 2837, 0, 09/18/2014,GBNK , , 300, 3075, 0, 09/18/2014,GCVRZ , , 12180, 0, 0, 09/18/2014,GDEF , , 100, 0, 0, 09/18/2014,GDXJ , , 200, 0, 0, 09/18/2014,GE , , 2, 0, 0, 09/18/2014,GENC , , 100, 35, 0, 09/18/2014,GENE , , 50, 0, 0, 09/18/2014,GEOS , , 617, 7712, 0, 09/18/2014,GERN , , 21490, 44197, 0, 09/18/2014,GEVA , , 143, 6065, 0, 09/18/2014,GEVO , , 1468, 6764, 0, 09/18/2014,GFN , , 1100, 4484, 0, 09/18/2014,GFNSL , , 125, 0, 0, 09/18/2014,GGAL , , 3060, 2400, 0, 09/18/2014,GHDX , , 137, 44320, 0, 09/18/2014,GIFI , , 2053, 6851, 0, 09/18/2014,GIGA , , 1557, 0, 0, 09/18/2014,GIGM , , 8019, 300, 0, 09/18/2014,GIII , , 1276, 12417, 0, 09/18/2014,GILD , , 174714, 1431857, 0, 09/18/2014,GILT , , 4028, 0, 0, 09/18/2014,GK , , 342, 6782, 0, 09/18/2014,GKNT , , 600, 325, 0, 09/18/2014,GLAD , , 1137, 2600, 0, 09/18/2014,GLADO , , 2200, 0, 0, 09/18/2014,GLD , , 6850, 0, 0, 09/18/2014,GLDC , , 0, 4, 0, 09/18/2014,GLDD , , 1201, 17433, 0, 09/18/2014,GLDI , , 640, 0, 0, 09/18/2014,GLMD , , 47, 523, 0, 09/18/2014,GLNG , , 12643, 15777, 0, 09/18/2014,GLPI , , 4692, 19384, 0, 09/18/2014,GLRE , , 1334, 11766, 0, 09/18/2014,GLRI , , 300, 2713, 0, 09/18/2014,GLUU , , 22078, 40146, 0, 09/18/2014,GLYC , , 4, 968, 0, 09/18/2014,GMAN , , 10637, 5833, 0, 09/18/2014,GMCR , , 15254, 48684, 0, 09/18/2014,GMLP , , 660, 4522, 0, 09/18/2014,GNBC , , 351, 919, 0, 09/18/2014,GNCA , , 0, 1436, 0, 09/18/2014,GNCMA , , 751, 17408, 0, 09/18/2014,GNMK , , 517, 13118, 0, 09/18/2014,GNTX , , 8727, 12605, 0, 09/18/2014,GNVC , , 10, 123, 0, 09/18/2014,GOGO , , 20168, 36820, 0, 09/18/2014,GOLD , , 4052, 11842, 0, 09/18/2014,GOMO , , 2721, 0, 0, 09/18/2014,GOOD , , 265, 9215, 0, 09/18/2014,GOOG , , 25801, 134552, 0, 09/18/2014,GOOGL , , 19161, 100181, 0, 09/18/2014,GPIC , , 200, 1, 0, 09/18/2014,GPOR , , 4926, 15201, 0, 09/18/2014,GPRC , , 376, 0, 0, 09/18/2014,GPRE , , 5436, 37121, 0, 09/18/2014,GPRO , , 54151, 29429, 0, 09/18/2014,GRFS , , 1302, 8036, 0, 09/18/2014,GRID , , 400, 0, 0, 09/18/2014,GRIF , , 0, 101, 0, 09/18/2014,GRMN , , 10033, 49377, 0, 09/18/2014,GROW , , 0, 10, 0, 09/18/2014,GRPN , , 150105, 63589, 0, 09/18/2014,GRVY , , 800, 0, 0, 09/18/2014,GSBC , , 0, 2881, 0, 09/18/2014,GSH , , 100, 0, 0, 09/18/2014,GSIG , , 66, 7406, 0, 09/18/2014,GSIT , , 300, 2396, 0, 09/18/2014,GSJK , , 1720, 810, 0, 09/18/2014,GSM , , 2200, 28555, 0, 09/18/2014,GSOL , , 0, 3056, 0, 09/18/2014,GST , , 0, 100, 0, 09/18/2014,GSVC , , 2241, 1133, 0, 09/18/2014,GT , , 17008, 105141, 0, 09/18/2014,GTAT , , 204677, 169262, 0, 09/18/2014,GTE , , 0, 100, 0, 09/18/2014,GTIM , , 500, 100, 0, 09/18/2014,GTIV , , 3787, 15284, 0, 09/18/2014,GTLS , , 1189, 8569, 0, 09/18/2014,GTXI , , 17900, 246, 0, 09/18/2014,GUID , , 1, 4310, 0, 09/18/2014,GULF , , 554, 0, 0, 09/18/2014,GULTU , , 50, 0, 0, 09/18/2014,GURE , , 3000, 100, 0, 09/18/2014,GWPH , , 3890, 1034, 0, 09/18/2014,HA , , 4297, 23393, 0, 09/18/2014,HAFC , , 391, 13381, 0, 09/18/2014,HAIN , , 2190, 23601, 0, 09/18/2014,HALL , , 1050, 4359, 0, 09/18/2014,HALO , , 34650, 39491, 0, 09/18/2014,HART , , 337, 577, 0, 09/18/2014,HAS , , 10416, 31344, 0, 09/18/2014,HASI , , 111, 0, 0, 09/18/2014,HAWK , , 450, 10737, 0, 09/18/2014,HAWKB , , 272, 2164, 0, 09/18/2014,HAYN , , 573, 3913, 0, 09/18/2014,HBAN , , 36499, 519366, 0, 09/18/2014,HBANP , , 11, 0, 0, 09/18/2014,HBCP , , 100, 575, 0, 09/18/2014,HBHC , , 3365, 30600, 0, 09/18/2014,HBIO , , 403, 712, 0, 09/18/2014,HBNC , , 500, 3009, 0, 09/18/2014,HBNK , , 0, 5, 0, 09/18/2014,HBOS , , 183, 569, 0, 09/18/2014,HBP , , 0, 100, 0, 09/18/2014,HCACU , , 0, 3, 0, 09/18/2014,HCAP , , 100, 0, 0, 09/18/2014,HCBK , , 16452, 131239, 0, 09/18/2014,HCCI , , 142, 3182, 0, 09/18/2014,HCKT , , 200, 6805, 0, 09/18/2014,HCOM , , 0, 3204, 0, 09/18/2014,HCSG , , 2917, 26616, 0, 09/18/2014,HCT , , 23476, 67494, 0, 09/18/2014,HD , , 143, 0, 0, 09/18/2014,HDNG , , 210, 1628, 0, 09/18/2014,HDS , , 4633, 104284, 0, 09/18/2014,HDSN , , 5325, 639, 0, 09/18/2014,HEAR , , 500, 1751, 0, 09/18/2014,HEES , , 545, 9107, 0, 09/18/2014,HELE , , 5926, 16997, 0, 09/18/2014,HEOP , , 0, 6705, 0, 09/18/2014,HERO , , 14329, 56080, 0, 09/18/2014,HFBC , , 0, 7, 0, 09/18/2014,HFFC , , 0, 55, 0, 09/18/2014,HFWA , , 207, 7394, 0, 09/18/2014,HGSH , , 1827, 900, 0, 09/18/2014,HIBB , , 2067, 11843, 0, 09/18/2014,HIFS , , 76, 100, 0, 09/18/2014,HIHO , , 500, 100, 0, 09/18/2014,HIIQ , , 2000, 308, 0, 09/18/2014,HILL , , 800, 15837, 0, 09/18/2014,HIMX , , 33102, 38179, 0, 09/18/2014,HKTV , , 225, 0, 0, 09/18/2014,HLIT , , 3476, 51169, 0, 09/18/2014,HLSS , , 10102, 24968, 0, 09/18/2014,HMC , , 100, 0, 0, 09/18/2014,HMHC , , 384, 28214, 0, 09/18/2014,HMIN , , 1800, 1200, 0, 09/18/2014,HMNF , , 0, 9, 0, 09/18/2014,HMPR , , 600, 10943, 0, 09/18/2014,HMST , , 16, 3932, 0, 09/18/2014,HMSY , , 1249, 27990, 0, 09/18/2014,HMTV , , 0, 1756, 0, 09/18/2014,HNH , , 0, 1158, 0, 09/18/2014,HNNA , , 530, 0, 0, 09/18/2014,HNRG , , 97, 4079, 0, 09/18/2014,HNSN , , 27599, 900, 0, 09/18/2014,HOFT , , 0, 1230, 0, 09/18/2014,HOLI , , 6092, 5677, 0, 09/18/2014,HOLX , , 5199, 138229, 0, 09/18/2014,HOMB , , 1986, 23751, 0, 09/18/2014,HOTR , , 2, 24, 0, 09/18/2014,HOVNP , , 500, 0, 0, 09/18/2014,HPJ , , 8320, 4259, 0, 09/18/2014,HPQ , , 3539, 0, 0, 09/18/2014,HPTX , , 1238, 7795, 0, 09/18/2014,HQY , , 337, 1996, 0, 09/18/2014,HRTX , , 108, 8410, 0, 09/18/2014,HRZN , , 32, 200, 0, 09/18/2014,HSIC , , 5692, 11805, 0, 09/18/2014,HSII , , 277, 11879, 0, 09/18/2014,HSKA , , 1156, 162, 0, 09/18/2014,HSNI , , 568, 19541, 0, 09/18/2014,HSOL , , 4609, 9982, 0, 09/18/2014,HSON , , 0, 159, 0, 09/18/2014,HSTM , , 108, 6388, 0, 09/18/2014,HTBI , , 0, 5606, 0, 09/18/2014,HTBK , , 0, 4755, 0, 09/18/2014,HTBX , , 2020, 486, 0, 09/18/2014,HTCH , , 1000, 9131, 0, 09/18/2014,HTHT , , 870, 400, 0, 09/18/2014,HTLD , , 958, 21929, 0, 09/18/2014,HTLF , , 48, 3264, 0, 09/18/2014,HTWO , , 1775, 100, 0, 09/18/2014,HTWR , , 1383, 4885, 0, 09/18/2014,HUBG , , 1504, 16207, 0, 09/18/2014,HURC , , 580, 1598, 0, 09/18/2014,HURN , , 69, 6293, 0, 09/18/2014,HWAY , , 200, 15137, 0, 09/18/2014,HWBK , , 0, 4, 0, 09/18/2014,HWCC , , 0, 4541, 0, 09/18/2014,HWKN , , 400, 3484, 0, 09/18/2014,HYGS , , 1397, 781, 0, 09/18/2014,HYLS , , 640, 0, 0, 09/18/2014,HYXU , , 200, 0, 0, 09/18/2014,HYZD , , 2135, 0, 0, 09/18/2014,HZNP , , 7137, 31923, 0, 09/18/2014,IACI , , 1145, 20177, 0, 09/18/2014,IART , , 488, 12663, 0, 09/18/2014,IBB , , 4000, 2635, 0, 09/18/2014,IBCA , , 200, 4297, 0, 09/18/2014,IBCP , , 418, 7930, 0, 09/18/2014,IBKC , , 347, 8561, 0, 09/18/2014,IBKR , , 2861, 22613, 0, 09/18/2014,IBOC , , 726, 14583, 0, 09/18/2014,IBTX , , 824, 2645, 0, 09/18/2014,ICAD , , 360, 3139, 0, 09/18/2014,ICCC , , 100, 0, 0, 09/18/2014,ICEL , , 200, 3410, 0, 09/18/2014,ICFI , , 1175, 4912, 0, 09/18/2014,ICLD , , 1585, 346, 0, 09/18/2014,ICLN , , 625, 0, 0, 09/18/2014,ICLR , , 14150, 6879, 0, 09/18/2014,ICON , , 2362, 61821, 0, 09/18/2014,ICPT , , 587, 3563, 0, 09/18/2014,ICUI , , 125, 5196, 0, 09/18/2014,IDCC , , 3182, 22830, 0, 09/18/2014,IDRA , , 3330, 23398, 0, 09/18/2014,IDSA , , 4000, 115, 0, 09/18/2014,IDSY , , 30, 227, 0, 09/18/2014,IDTI , , 14367, 63853, 0, 09/18/2014,IDXX , , 2850, 5920, 0, 09/18/2014,IEP , , 4219, 1230, 0, 09/18/2014,IESC , , 350, 13, 0, 09/18/2014,IEUS , , 450, 0, 0, 09/18/2014,IFAS , , 152, 0, 0, 09/18/2014,IFEU , , 300, 0, 0, 09/18/2014,IFGL , , 136, 7, 0, 09/18/2014,IFON , , 35856, 10508, 0, 09/18/2014,IFV , , 20678, 687, 0, 09/18/2014,IGOV , , 1124, 14, 0, 09/18/2014,IGTE , , 2582, 24127, 0, 09/18/2014,III , , 200, 10849, 0, 09/18/2014,IIIN , , 50, 5714, 0, 09/18/2014,IIJI , , 600, 0, 0, 09/18/2014,IILG , , 134, 15333, 0, 09/18/2014,IIVI , , 569, 22980, 0, 09/18/2014,IKAN , , 300, 8, 0, 09/18/2014,IKGH , , 4000, 0, 0, 09/18/2014,ILMN , , 15505, 18057, 0, 09/18/2014,IMCB , , 448, 76, 0, 09/18/2014,IMDZ , , 14, 1687, 0, 09/18/2014,IMGN , , 6861, 29328, 0, 09/18/2014,IMI , , 500, 223, 0, 09/18/2014,IMKTA , , 318, 4554, 0, 09/18/2014,IMMR , , 1095, 7099, 0, 09/18/2014,IMMU , , 5631, 22430, 0, 09/18/2014,IMMY , , 500, 469, 0, 09/18/2014,IMNP , , 982, 0, 0, 09/18/2014,IMO , , 0, 100, 0, 09/18/2014,IMOS , , 100, 2069, 0, 09/18/2014,INAP , , 14366, 13323, 0, 09/18/2014,INBK , , 0, 124, 0, 09/18/2014,INCY , , 7271, 52817, 0, 09/18/2014,INDB , , 12, 8362, 0, 09/18/2014,INDY , , 7015, 608, 0, 09/18/2014,INFA , , 10817, 35602, 0, 09/18/2014,INFI , , 11310, 28054, 0, 09/18/2014,INFN , , 5922, 50822, 0, 09/18/2014,INFY , , 1358, 0, 0, 09/18/2014,INGN , , 0, 3146, 0, 09/18/2014,ININ , , 1101, 5762, 0, 09/18/2014,INNL , , 25, 20, 0, 09/18/2014,INO , , 4227, 14630, 0, 09/18/2014,INOD , , 0, 524, 0, 09/18/2014,INPH , , 0, 97, 0, 09/18/2014,INSM , , 1198, 13848, 0, 09/18/2014,INSY , , 4895, 5533, 0, 09/18/2014,INTC , , 291217, 1693414, 0, 09/18/2014,INTG , , 0, 19, 0, 09/18/2014,INTL , , 13, 6164, 0, 09/18/2014,INTLL , , 190, 0, 0, 09/18/2014,INTU , , 17628, 99897, 0, 09/18/2014,INTX , , 3332, 9304, 0, 09/18/2014,INVE , , 3296, 3800, 0, 09/18/2014,INVT , , 1250, 139, 0, 09/18/2014,INWK , , 1481, 9722, 0, 09/18/2014,IOSP , , 6, 6021, 0, 09/18/2014,IPAR , , 2471, 7463, 0, 09/18/2014,IPAS , , 6560, 2024, 0, 09/18/2014,IPCC , , 715, 4097, 0, 09/18/2014,IPCI , , 2870, 100, 0, 09/18/2014,IPCM , , 159, 6799, 0, 09/18/2014,IPDN , , 0, 5, 0, 09/18/2014,IPGP , , 632, 5838, 0, 09/18/2014,IPHS , , 230, 7420, 0, 09/18/2014,IPKW , , 80, 0, 0, 09/18/2014,IPWR , , 200, 188, 0, 09/18/2014,IPXL , , 1629, 27683, 0, 09/18/2014,IQNT , , 3246, 16397, 0, 09/18/2014,IRBT , , 5536, 14130, 0, 09/18/2014,IRDM , , 2608, 40328, 0, 09/18/2014,IRG , , 142, 7299, 0, 09/18/2014,IRIX , , 875, 261, 0, 09/18/2014,IRMD , , 0, 81, 0, 09/18/2014,IROQ , , 100, 0, 0, 09/18/2014,IRWD , , 4884, 43494, 0, 09/18/2014,ISBC , , 3563, 90793, 0, 09/18/2014,ISCA , , 1025, 7198, 0, 09/18/2014,ISHG , , 300, 11, 0, 09/18/2014,ISIG , , 0, 4, 0, 09/18/2014,ISIL , , 8857, 56215, 0, 09/18/2014,ISIS , , 63513, 46964, 0, 09/18/2014,ISLE , , 2040, 11262, 0, 09/18/2014,ISNS , , 20838, 1055, 0, 09/18/2014,ISRG , , 1968, 12812, 0, 09/18/2014,ISRL , , 0, 135, 0, 09/18/2014,ISSC , , 22, 1740, 0, 09/18/2014,ISSI , , 300, 8818, 0, 09/18/2014,ISTR , , 0, 216, 0, 09/18/2014,ITCI , , 300, 3860, 0, 09/18/2014,ITI , , 53, 0, 0, 09/18/2014,ITIC , , 0, 199, 0, 09/18/2014,ITMN , , 19220, 40865, 0, 09/18/2014,ITRI , , 2564, 16820, 0, 09/18/2014,ITRN , , 690, 0, 0, 09/18/2014,IVAC , , 216, 7409, 0, 09/18/2014,IVAN , , 4982, 0, 0, 09/18/2014,IWM , , 0, 100, 0, 09/18/2014,IXYS , , 567, 6504, 0, 09/18/2014,IYF , , 100, 0, 0, 09/18/2014,JACK , , 1428, 16898, 0, 09/18/2014,JAKK , , 708, 5013, 0, 09/18/2014,JASN , , 330, 3432, 0, 09/18/2014,JASO , , 14226, 19426, 0, 09/18/2014,JAXB , , 5, 0, 0, 09/18/2014,JAZZ , , 5847, 9091, 0, 09/18/2014,JBHT , , 3775, 39038, 0, 09/18/2014,JBLU , , 29391, 103043, 0, 09/18/2014,JBSS , , 0, 1875, 0, 09/18/2014,JCOM , , 2780, 16297, 0, 09/18/2014,JCS , , 0, 37, 0, 09/18/2014,JD , , 22567, 8981, 0, 09/18/2014,JDSU , , 54912, 69491, 0, 09/18/2014,JIVE , , 25116, 19405, 0, 09/18/2014,JJSF , , 256, 6806, 0, 09/18/2014,JKHY , , 2992, 8459, 0, 09/18/2014,JMBA , , 864, 7016, 0, 09/18/2014,JOBS , , 300, 911, 0, 09/18/2014,JOEZ , , 600, 1, 0, 09/18/2014,JOUT , , 0, 1919, 0, 09/18/2014,JRJC , , 12590, 29874, 0, 09/18/2014,JSM , , 650, 0, 0, 09/18/2014,JST , , 350, 995, 0, 09/18/2014,JTPY , , 500, 2, 0, 09/18/2014,JVA , , 1259, 0, 0, 09/18/2014,JXSB , , 0, 49, 0, 09/18/2014,KALU , , 131, 10433, 0, 09/18/2014,KANG , , 1300, 4918, 0, 09/18/2014,KBALB , , 904, 12438, 0, 09/18/2014,KBIO , , 0, 308, 0, 09/18/2014,KCAP , , 5372, 100, 0, 09/18/2014,KCLI , , 300, 1202, 0, 09/18/2014,KELYA , , 273, 18617, 0, 09/18/2014,KEQU , , 0, 1, 0, 09/18/2014,KERX , , 16186, 28354, 0, 09/18/2014,KEYW , , 1224, 14942, 0, 09/18/2014,KFRC , , 500, 13259, 0, 09/18/2014,KFX , , 1426, 21297, 0, 09/18/2014,KGJI , , 270, 100, 0, 09/18/2014,KIN , , 694, 2576, 0, 09/18/2014,KINS , , 710, 0, 0, 09/18/2014,KIOR , , 33500, 3103, 0, 09/18/2014,KIRK , , 3319, 9222, 0, 09/18/2014,KITE , , 688, 951, 0, 09/18/2014,KLAC , , 25622, 85098, 0, 09/18/2014,KLIC , , 2587, 22673, 0, 09/18/2014,KMDA , , 25, 0, 0, 09/18/2014,KNDI , , 13631, 13415, 0, 09/18/2014,KO , , 2, 0, 0, 09/18/2014,KONA , , 900, 2020, 0, 09/18/2014,KOOL , , 350, 3, 0, 09/18/2014,KOPN , , 3006, 19766, 0, 09/18/2014,KOSS , , 29, 100, 0, 09/18/2014,KPTI , , 1063, 3946, 0, 09/18/2014,KRFT , , 50467, 175605, 0, 09/18/2014,KRNY , , 1950, 4084, 0, 09/18/2014,KRO , , 7, 0, 0, 09/18/2014,KSS , , 100, 0, 0, 09/18/2014,KTCC , , 0, 26, 0, 09/18/2014,KTEC , , 0, 99, 0, 09/18/2014,KTOS , , 11109, 11549, 0, 09/18/2014,KTWO , , 200, 3654, 0, 09/18/2014,KUTV , , 0, 100, 0, 09/18/2014,KVHI , , 300, 4233, 0, 09/18/2014,KWEB , , 7748, 100, 0, 09/18/2014,KYTH , , 202, 6978, 0, 09/18/2014,KZ , , 108, 795, 0, 09/18/2014,LABL , , 13, 4165, 0, 09/18/2014,LACO , , 0, 100, 0, 09/18/2014,LAKE , , 3109, 1071, 0, 09/18/2014,LAMR , , 10866, 32813, 0, 09/18/2014,LANC , , 546, 4846, 0, 09/18/2014,LAND , , 333, 714, 0, 09/18/2014,LARK , , 100, 0, 0, 09/18/2014,LAWS , , 1501, 1177, 0, 09/18/2014,LAYN , , 1762, 8931, 0, 09/18/2014,LBAI , , 3742, 10793, 0, 09/18/2014,LBTYA , , 15188, 51734, 0, 09/18/2014,LBTYK , , 11943, 53992, 0, 09/18/2014,LCNB , , 1000, 131, 0, 09/18/2014,LCUT , , 100, 2274, 0, 09/18/2014,LDRH , , 520, 8817, 0, 09/18/2014,LE , , 1997, 6781, 0, 09/18/2014,LECO , , 1085, 6413, 0, 09/18/2014,LEDS , , 2800, 0, 0, 09/18/2014,LFUS , , 1087, 7654, 0, 09/18/2014,LFVN , , 3100, 873, 0, 09/18/2014,LGCY , , 2781, 6310, 0, 09/18/2014,LGCYO , , 600, 0, 0, 09/18/2014,LGIH , , 465, 4733, 0, 09/18/2014,LGND , , 572, 7872, 0, 09/18/2014,LHCG , , 211, 5553, 0, 09/18/2014,LIME , , 291, 31, 0, 09/18/2014,LINC , , 0, 965, 0, 09/18/2014,LINE , , 4509, 25839, 0, 09/18/2014,LINTA , , 34988, 35360, 0, 09/18/2014,LION , , 150, 4567, 0, 09/18/2014,LIOX , , 600, 18736, 0, 09/18/2014,LIQD , , 700, 1088, 0, 09/18/2014,LIVE , , 16407, 820, 0, 09/18/2014,LJPC , , 782, 258, 0, 09/18/2014,LKFN , , 71, 4245, 0, 09/18/2014,LKQ , , 10779, 34903, 0, 09/18/2014,LLEX , , 558, 1, 0, 09/18/2014,LLNW , , 40, 23472, 0, 09/18/2014,LLTC , , 6885, 83620, 0, 09/18/2014,LMAT , , 197, 100, 0, 09/18/2014,LMCA , , 6496, 17119, 0, 09/18/2014,LMCK , , 5540, 23777, 0, 09/18/2014,LMIA , , 1420, 2903, 0, 09/18/2014,LMNR , , 500, 2936, 0, 09/18/2014,LMNS , , 881, 1055, 0, 09/18/2014,LMNX , , 1321, 16507, 0, 09/18/2014,LMOS , , 309, 6929, 0, 09/18/2014,LNBB , , 0, 641, 0, 09/18/2014,LNCE , , 1456, 17381, 0, 09/18/2014,LNCO , , 5133, 8406, 0, 09/18/2014,LNDC , , 0, 6629, 0, 09/18/2014,LOAN , , 50, 9, 0, 09/18/2014,LOCM , , 0, 3, 0, 09/18/2014,LOCO , , 5183, 3959, 0, 09/18/2014,LOGI , , 6408, 2995, 0, 09/18/2014,LOGM , , 1206, 10842, 0, 09/18/2014,LOJN , , 10, 25, 0, 09/18/2014,LONG , , 3, 100, 0, 09/18/2014,LOOK , , 33, 7, 0, 09/18/2014,LOPE , , 1206, 14977, 0, 09/18/2014,LORL , , 92, 3102, 0, 09/18/2014,LOXO , , 10, 484, 0, 09/18/2014,LPCN , , 800, 200, 0, 09/18/2014,LPDX , , 1000, 361, 0, 09/18/2014,LPHI , , 1428, 1, 0, 09/18/2014,LPLA , , 2214, 24298, 0, 09/18/2014,LPNT , , 1041, 5874, 0, 09/18/2014,LPSB , , 0, 124, 0, 09/18/2014,LPSN , , 1214, 19258, 0, 09/18/2014,LPTH , , 656, 5, 0, 09/18/2014,LPTN , , 0, 126, 0, 09/18/2014,LQDT , , 274, 10169, 0, 09/18/2014,LRAD , , 7862, 13051, 0, 09/18/2014,LRCX , , 12812, 76742, 0, 09/18/2014,LSCC , , 1551, 64324, 0, 09/18/2014,LSTR , , 1324, 9494, 0, 09/18/2014,LTBR , , 3138, 23, 0, 09/18/2014,LTRE , , 0, 2, 0, 09/18/2014,LTRPA , , 1900, 1691, 0, 09/18/2014,LTRX , , 950, 2, 0, 09/18/2014,LULU , , 21658, 19335, 0, 09/18/2014,LUNA , , 4000, 200, 0, 09/18/2014,LVNTA , , 1790, 3945, 0, 09/18/2014,LWAY , , 100, 1164, 0, 09/18/2014,LXRX , , 5650, 43570, 0, 09/18/2014,LYTS , , 100, 5526, 0, 09/18/2014,MACK , , 8839, 37968, 0, 09/18/2014,MAG , , 0, 31, 0, 09/18/2014,MAGS , , 359, 0, 0, 09/18/2014,MAMS , , 0, 32, 0, 09/18/2014,MANH , , 2246, 37656, 0, 09/18/2014,MANT , , 368, 11528, 0, 09/18/2014,MAR , , 26976, 68565, 0, 09/18/2014,MARA , , 68, 958, 0, 09/18/2014,MARK , , 0, 227, 0, 09/18/2014,MARPS , , 100, 0, 0, 09/18/2014,MASI , , 1094, 23136, 0, 09/18/2014,MAT , , 24293, 163963, 0, 09/18/2014,MATR , , 500, 107, 0, 09/18/2014,MATW , , 449, 12920, 0, 09/18/2014,MBFI , , 2458, 35602, 0, 09/18/2014,MBII , , 0, 3770, 0, 09/18/2014,MBLX , , 2000, 202, 0, 09/18/2014,MBRG , , 100, 100, 0, 09/18/2014,MBTF , , 0, 11, 0, 09/18/2014,MBUU , , 393, 2443, 0, 09/18/2014,MBVT , , 100, 1721, 0, 09/18/2014,MBWM , , 4, 4279, 0, 09/18/2014,MCBC , , 401, 6309, 0, 09/18/2014,MCBK , , 79, 1, 0, 09/18/2014,MCEP , , 773, 560, 0, 09/18/2014,MCGC , , 2096, 3690, 0, 09/18/2014,MCHP , , 11517, 89273, 0, 09/18/2014,MCHX , , 68112, 32053, 0, 09/18/2014,MCOX , , 900, 0, 0, 09/18/2014,MCRI , , 105, 3990, 0, 09/18/2014,MCRL , , 2431, 25840, 0, 09/18/2014,MCUR , , 915, 250, 0, 09/18/2014,MDAS , , 844, 29491, 0, 09/18/2014,MDCA , , 600, 10188, 0, 09/18/2014,MDCI , , 673, 846, 0, 09/18/2014,MDCO , , 3952, 43561, 0, 09/18/2014,MDIV , , 3240, 0, 0, 09/18/2014,MDLZ , , 120221, 535592, 0, 09/18/2014,MDRX , , 6093, 25169, 0, 09/18/2014,MDSO , , 1349, 16318, 0, 09/18/2014,MDVN , , 13460, 13169, 0, 09/18/2014,MDWD , , 470, 220, 0, 09/18/2014,MDXG , , 21393, 31642, 0, 09/18/2014,MEAS , , 1549, 9606, 0, 09/18/2014,MEET , , 2504, 700, 0, 09/18/2014,MEIL , , 50, 10, 0, 09/18/2014,MEIP , , 569, 700, 0, 09/18/2014,MELA , , 1, 642, 0, 09/18/2014,MELI , , 1294, 4542, 0, 09/18/2014,MEMP , , 6317, 7580, 0, 09/18/2014,MENT , , 7079, 44392, 0, 09/18/2014,MEOH , , 1098, 7849, 0, 09/18/2014,MERC , , 418, 4561, 0, 09/18/2014,MERU , , 0, 1, 0, 09/18/2014,METR , , 0, 3768, 0, 09/18/2014,MFI , , 8758, 955, 0, 09/18/2014,MFLX , , 537, 2996, 0, 09/18/2014,MFNC , , 100, 11, 0, 09/18/2014,MFRI , , 168, 836, 0, 09/18/2014,MFRM , , 900, 5657, 0, 09/18/2014,MFSF , , 500, 9370, 0, 09/18/2014,MGAM , , 4204, 15213, 0, 09/18/2014,MGCD , , 200, 12, 0, 09/18/2014,MGEE , , 75, 8122, 0, 09/18/2014,MGI , , 1929, 24149, 0, 09/18/2014,MGIC , , 379, 100, 0, 09/18/2014,MGLN , , 881, 16687, 0, 09/18/2014,MGNX , , 1954, 4999, 0, 09/18/2014,MGPI , , 580, 1461, 0, 09/18/2014,MGRC , , 287, 5691, 0, 09/18/2014,MHGC , , 296, 10749, 0, 09/18/2014,MHLD , , 5560, 27102, 0, 09/18/2014,MICT , , 75, 420, 0, 09/18/2014,MIDD , , 2099, 7525, 0, 09/18/2014,MIK , , 932, 5784, 0, 09/18/2014,MIND , , 139, 7353, 0, 09/18/2014,MINI , , 636, 17590, 0, 09/18/2014,MITK , , 3600, 1693, 0, 09/18/2014,MITL , , 122, 543, 0, 09/18/2014,MKSI , , 188, 24491, 0, 09/18/2014,MKTO , , 1527, 10186, 0, 09/18/2014,MKTX , , 4664, 17309, 0, 09/18/2014,MLAB , , 201, 571, 0, 09/18/2014,MLHR , , 13102, 30054, 0, 09/18/2014,MLNK , , 429, 8183, 0, 09/18/2014,MLNX , , 2731, 8114, 0, 09/18/2014,MMLP , , 2629, 3958, 0, 09/18/2014,MMSI , , 100, 28956, 0, 09/18/2014,MMYT , , 100, 1061, 0, 09/18/2014,MNDL , , 1400, 1643, 0, 09/18/2014,MNDO , , 55, 0, 0, 09/18/2014,MNGA , , 5200, 20, 0, 09/18/2014,MNKD , , 29428, 75620, 0, 09/18/2014,MNOV , , 8657, 1392, 0, 09/18/2014,MNRK , , 100, 7, 0, 09/18/2014,MNRO , , 120, 12359, 0, 09/18/2014,MNST , , 9719, 96082, 0, 09/18/2014,MNTA , , 1480, 24414, 0, 09/18/2014,MNTG , , 200, 1897, 0, 09/18/2014,MNTX , , 3091, 4518, 0, 09/18/2014,MOBI , , 14868, 2157, 0, 09/18/2014,MOBL , , 1385, 1966, 0, 09/18/2014,MOCO , , 0, 25, 0, 09/18/2014,MOFG , , 0, 1929, 0, 09/18/2014,MONT , , 438, 728, 0, 09/18/2014,MORN , , 7107, 2490, 0, 09/18/2014,MOSY , , 200, 332, 0, 09/18/2014,MOVE , , 1926, 12203, 0, 09/18/2014,MPAA , , 658, 7425, 0, 09/18/2014,MPEL , , 40568, 166976, 0, 09/18/2014,MPET , , 8000, 7129, 0, 09/18/2014,MPWR , , 3910, 15151, 0, 09/18/2014,MRCC , , 1978, 0, 0, 09/18/2014,MRCY , , 3312, 11547, 0, 09/18/2014,MRD , , 825, 8746, 0, 09/18/2014,MRGE , , 28, 20614, 0, 09/18/2014,MRKT , , 1259, 3138, 0, 09/18/2014,MRLN , , 319, 2023, 0, 09/18/2014,MRNS , , 0, 1272, 0, 09/18/2014,MRTN , , 430, 8061, 0, 09/18/2014,MRTX , , 0, 1440, 0, 09/18/2014,MRVC , , 872, 166, 0, 09/18/2014,MRVL , , 47963, 66978, 0, 09/18/2014,MSCC , , 7638, 39361, 0, 09/18/2014,MSEX , , 540, 5241, 0, 09/18/2014,MSFG , , 423, 4497, 0, 09/18/2014,MSFT , , 399493, 3840317, 0, 09/18/2014,MSG , , 2350, 10837, 0, 09/18/2014,MSON , , 1131, 800, 0, 09/18/2014,MSTR , , 109, 2627, 0, 09/18/2014,MTBC , , 738, 182, 0, 09/18/2014,MTEX , , 100, 41, 0, 09/18/2014,MTGE , , 3899, 22570, 0, 09/18/2014,MTGEP , , 400, 0, 0, 09/18/2014,MTLS , , 2100, 1184, 0, 09/18/2014,MTRX , , 6096, 20530, 0, 09/18/2014,MTSC , , 461, 5192, 0, 09/18/2014,MTSI , , 118, 5070, 0, 09/18/2014,MTSN , , 7482, 7042, 0, 09/18/2014,MU , , 130130, 749557, 0, 09/18/2014,MULT , , 200, 0, 0, 09/18/2014,MVIS , , 2695, 300, 0, 09/18/2014,MWIV , , 386, 4249, 0, 09/18/2014,MXIM , , 13710, 189840, 0, 09/18/2014,MXWL , , 2913, 13119, 0, 09/18/2014,MYGN , , 17628, 15262, 0, 09/18/2014,MYL , , 44653, 156689, 0, 09/18/2014,MYOS , , 90, 441, 0, 09/18/2014,MYRG , , 1129, 10139, 0, 09/18/2014,MZOR , , 250, 20, 0, 09/18/2014,NAII , , 0, 100, 0, 09/18/2014,NAME , , 459, 2759, 0, 09/18/2014,NANO , , 8, 9520, 0, 09/18/2014,NASB , , 377, 172367, 0, 09/18/2014,NATH , , 52, 938, 0, 09/18/2014,NATI , , 2527, 30374, 0, 09/18/2014,NATL , , 11, 2515, 0, 09/18/2014,NATR , , 11, 3449, 0, 09/18/2014,NAUH , , 692, 5, 0, 09/18/2014,NAVG , , 90, 3431, 0, 09/18/2014,NAVI , , 14817, 128773, 0, 09/18/2014,NBBC , , 0, 10327, 0, 09/18/2014,NBCB , , 112, 10877, 0, 09/18/2014,NBIX , , 1552, 24305, 0, 09/18/2014,NBN , , 100, 6, 0, 09/18/2014,NBS , , 11293, 5310, 0, 09/18/2014,NBTB , , 21, 16682, 0, 09/18/2014,NBTF , , 0, 2, 0, 09/18/2014,NC , , 0, 100, 0, 09/18/2014,NCIT , , 0, 35, 0, 09/18/2014,NCLH , , 2182, 5643, 0, 09/18/2014,NCMI , , 2585, 25857, 0, 09/18/2014,NCTY , , 1077, 0, 0, 09/18/2014,NDAQ , , 13135, 54819, 0, 09/18/2014,NDLS , , 3219, 5280, 0, 09/18/2014,NDSN , , 892, 5060, 0, 09/18/2014,NECB , , 0, 1, 0, 09/18/2014,NEE-I , , 2, 0, 0, 09/18/2014,NEM , , 200, 0, 0, 09/18/2014,NEO , , 8451, 991, 0, 09/18/2014,NEOG , , 463, 12651, 0, 09/18/2014,NEON , , 2975, 1312, 0, 09/18/2014,NEPT , , 1030, 100, 0, 09/18/2014,NERV , , 0, 736, 0, 09/18/2014,NETE , , 79712, 8129, 0, 09/18/2014,NEWP , , 2104, 19893, 0, 09/18/2014,NEWS , , 900, 5649, 0, 09/18/2014,NEWT , , 100, 4, 0, 09/18/2014,NFBK , , 665, 20055, 0, 09/18/2014,NFEC , , 400, 0, 0, 09/18/2014,NFLX , , 6935, 19885, 0, 09/18/2014,NGHC , , 223, 8889, 0, 09/18/2014,NGPC , , 100, 300, 0, 09/18/2014,NHTB , , 96, 100, 0, 09/18/2014,NICE , , 3373, 1787, 0, 09/18/2014,NICK , , 300, 3444, 0, 09/18/2014,NIHD , , 103099, 1151, 0, 09/18/2014,NILE , , 14, 5394, 0, 09/18/2014,NJV , , 100, 0, 0, 09/18/2014,NKSH , , 6, 1402, 0, 09/18/2014,NKTR , , 14804, 35360, 0, 09/18/2014,NLNK , , 2113, 7445, 0, 09/18/2014,NLST , , 6600, 1527, 0, 09/18/2014,NMIH , , 100, 17233, 0, 09/18/2014,NMRX , , 8, 3381, 0, 09/18/2014,NNBR , , 428, 8073, 0, 09/18/2014,NOVB , , 0, 427, 0, 09/18/2014,NPBC , , 5533, 43155, 0, 09/18/2014,NPSP , , 20135, 47700, 0, 09/18/2014,NRCIA , , 0, 2891, 0, 09/18/2014,NRIM , , 200, 2222, 0, 09/18/2014,NSEC , , 125, 42, 0, 09/18/2014,NSIT , , 178, 23812, 0, 09/18/2014,NSPH , , 12589, 100, 0, 09/18/2014,NSSC , , 670, 9, 0, 09/18/2014,NSTG , , 500, 2206, 0, 09/18/2014,NTAP , , 29646, 189629, 0, 09/18/2014,NTCT , , 1248, 12471, 0, 09/18/2014,NTES , , 2302, 2897, 0, 09/18/2014,NTGR , , 3131, 17623, 0, 09/18/2014,NTIC , , 0, 1, 0, 09/18/2014,NTK , , 5, 2379, 0, 09/18/2014,NTLS , , 1537, 11377, 0, 09/18/2014,NTRI , , 1901, 12418, 0, 09/18/2014,NTRS , , 11522, 109619, 0, 09/18/2014,NTWK , , 1425, 200, 0, 09/18/2014,NUAN , , 25890, 617690, 0, 09/18/2014,NUCL , , 130, 0, 0, 09/18/2014,NURO , , 0, 39, 0, 09/18/2014,NUTR , , 300, 2822, 0, 09/18/2014,NUVA , , 794, 21503, 0, 09/18/2014,NVAX , , 13820, 89767, 0, 09/18/2014,NVDA , , 70164, 254194, 0, 09/18/2014,NVDQ , , 2000, 3090, 0, 09/18/2014,NVEC , , 286, 1525, 0, 09/18/2014,NVEE , , 0, 184, 0, 09/18/2014,NVFY , , 0, 200, 0, 09/18/2014,NVMI , , 687, 2138, 0, 09/18/2014,NVSL , , 0, 383, 0, 09/18/2014,NVTL , , 23551, 28076, 0, 09/18/2014,NWBI , , 279, 26693, 0, 09/18/2014,NWBO , , 2264, 7403, 0, 09/18/2014,NWLI , , 88, 468, 0, 09/18/2014,NWPX , , 1100, 2858, 0, 09/18/2014,NWS , , 3204, 2460, 0, 09/18/2014,NWSA , , 12602, 119901, 0, 09/18/2014,NXPI , , 32426, 92223, 0, 09/18/2014,NXST , , 311, 12555, 0, 09/18/2014,NXTD , , 654, 100, 0, 09/18/2014,NXTM , , 253, 19491, 0, 09/18/2014,NYMT , , 10994, 37198, 0, 09/18/2014,NYMTP , , 100, 0, 0, 09/18/2014,NYMX , , 0, 100, 0, 09/18/2014,NYNY , , 23074, 7813, 0, 09/18/2014,OABC , , 500, 2798, 0, 09/18/2014,OBAF , , 0, 253, 0, 09/18/2014,OBCI , , 0, 6, 0, 09/18/2014,OCC , , 100, 26, 0, 09/18/2014,OCFC , , 0, 2924, 0, 09/18/2014,OCLR , , 2890, 34085, 0, 09/18/2014,OCLS , , 763, 12, 0, 09/18/2014,OCRX , , 7, 1, 0, 09/18/2014,OCUL , , 100, 1469, 0, 09/18/2014,ODFL , , 3921, 7680, 0, 09/18/2014,OFIX , , 221, 4864, 0, 09/18/2014,OFLX , , 0, 473, 0, 09/18/2014,OFS , , 302, 0, 0, 09/18/2014,OGXI , , 3300, 7624, 0, 09/18/2014,OHGI , , 0, 1039, 0, 09/18/2014,OHRP , , 728, 3987, 0, 09/18/2014,OI , , 100, 0, 0, 09/18/2014,OIBR , , 0, 1000, 0, 09/18/2014,OIIM , , 2289, 100, 0, 09/18/2014,OKSB , , 509, 4548, 0, 09/18/2014,OLBK , , 300, 1961, 0, 09/18/2014,OLED , , 1584, 13469, 0, 09/18/2014,OMAB , , 282, 0, 0, 09/18/2014,OMCL , , 476, 24720, 0, 09/18/2014,OMED , , 1098, 3386, 0, 09/18/2014,OMER , , 1911, 14164, 0, 09/18/2014,OMEX , , 19051, 700, 0, 09/18/2014,ONB , , 3454, 45851, 0, 09/18/2014,ONCY , , 18590, 0, 0, 09/18/2014,ONEQ , , 343, 0, 0, 09/18/2014,ONFC , , 100, 25, 0, 09/18/2014,ONNN , , 23181, 53955, 0, 09/18/2014,ONTX , , 6, 1171, 0, 09/18/2014,ONTY , , 7696, 27630, 0, 09/18/2014,ONVI , , 0, 100, 0, 09/18/2014,OPB , , 100, 1859, 0, 09/18/2014,OPHC , , 1000, 82, 0, 09/18/2014,OPHT , , 398, 3184, 0, 09/18/2014,OPLK , , 631, 6048, 0, 09/18/2014,OPOF , , 0, 1, 0, 09/18/2014,OPTT , , 3005, 2, 0, 09/18/2014,OPXA , , 4501, 40, 0, 09/18/2014,ORBC , , 600, 11529, 0, 09/18/2014,ORBK , , 730, 1339, 0, 09/18/2014,ORCL , , 4038, 0, 0, 09/18/2014,OREX , , 67555, 39771, 0, 09/18/2014,ORIG , , 38, 1370, 0, 09/18/2014,ORIT , , 713, 19353, 0, 09/18/2014,ORLY , , 5741, 32963, 0, 09/18/2014,ORMP , , 1000, 0, 0, 09/18/2014,ORRF , , 100, 462, 0, 09/18/2014,OSBC , , 0, 1401, 0, 09/18/2014,OSBCP , , 100, 0, 0, 09/18/2014,OSHC , , 0, 3, 0, 09/18/2014,OSIR , , 5101, 18617, 0, 09/18/2014,OSIS , , 175, 7461, 0, 09/18/2014,OSM , , 100, 0, 0, 09/18/2014,OSTK , , 433, 6273, 0, 09/18/2014,OSUR , , 500, 25481, 0, 09/18/2014,OTEX , , 941, 2579, 0, 09/18/2014,OTIC , , 502, 5370, 0, 09/18/2014,OTIV , , 17316, 11179, 0, 09/18/2014,OTTR , , 444, 9339, 0, 09/18/2014,OUTR , , 2573, 12976, 0, 09/18/2014,OVAS , , 600, 4573, 0, 09/18/2014,OVBC , , 0, 3, 0, 09/18/2014,OVTI , , 4491, 25884, 0, 09/18/2014,OXBT , , 1961, 300, 0, 09/18/2014,OXFD , , 0, 2593, 0, 09/18/2014,OXGN , , 11025, 802, 0, 09/18/2014,OXLC , , 0, 100, 0, 09/18/2014,OXLCN , , 100, 0, 0, 09/18/2014,OZRK , , 991, 31742, 0, 09/18/2014,PAAS , , 8863, 25370, 0, 09/18/2014,PACB , , 3260, 22529, 0, 09/18/2014,PACW , , 4010, 10713, 0, 09/18/2014,PAHC , , 711, 4079, 0, 09/18/2014,PARN , , 38, 0, 0, 09/18/2014,PATK , , 328, 3049, 0, 09/18/2014,PATR , , 300, 1414, 0, 09/18/2014,PAYX , , 30130, 105957, 0, 09/18/2014,PBCT , , 23621, 199000, 0, 09/18/2014,PBFX , , 0, 22, 0, 09/18/2014,PBHC , , 0, 1, 0, 09/18/2014,PBIB , , 100, 37, 0, 09/18/2014,PBIP , , 0, 1, 0, 09/18/2014,PBMD , , 10, 0, 0, 09/18/2014,PBPB , , 1941, 4746, 0, 09/18/2014,PCAR , , 15617, 109506, 0, 09/18/2014,PCBK , , 344, 3929, 0, 09/18/2014,PCCC , , 305, 4757, 0, 09/18/2014,PCH , , 3911, 11976, 0, 09/18/2014,PCLN , , 5132, 20307, 0, 09/18/2014,PCMI , , 1018, 100, 0, 09/18/2014,PCO , , 4778, 36605, 0, 09/18/2014,PCOM , , 650, 1610, 0, 09/18/2014,PCRX , , 1898, 11470, 0, 09/18/2014,PCTI , , 0, 1191, 0, 09/18/2014,PCTY , , 33, 3736, 0, 09/18/2014,PCYC , , 2805, 6390, 0, 09/18/2014,PCYG , , 0, 2344, 0, 09/18/2014,PCYO , , 596, 468, 0, 09/18/2014,PDCE , , 4649, 14070, 0, 09/18/2014,PDCO , , 3166, 78134, 0, 09/18/2014,PDFS , , 328, 11789, 0, 09/18/2014,PDII , , 0, 6, 0, 09/18/2014,PDLI , , 311668, 178947, 0, 09/18/2014,PEBK , , 0, 2, 0, 09/18/2014,PEBO , , 109, 2397, 0, 09/18/2014,PEGA , , 854, 9499, 0, 09/18/2014,PEGI , , 5014, 12628, 0, 09/18/2014,PEIX , , 27858, 27036, 0, 09/18/2014,PENN , , 2498, 29526, 0, 09/18/2014,PENX , , 30, 873, 0, 09/18/2014,PEOP , , 0, 6, 0, 09/18/2014,PERF , , 0, 18, 0, 09/18/2014,PERI , , 3021, 5201, 0, 09/18/2014,PERY , , 609, 6932, 0, 09/18/2014,PESI , , 0, 10, 0, 09/18/2014,PETM , , 19354, 35526, 0, 09/18/2014,PETS , , 400, 7775, 0, 09/18/2014,PETX , , 2018, 7187, 0, 09/18/2014,PFBC , , 0, 2808, 0, 09/18/2014,PFBI , , 0, 609, 0, 09/18/2014,PFBX , , 0, 7, 0, 09/18/2014,PFIE , , 3054, 4703, 0, 09/18/2014,PFIN , , 0, 55, 0, 09/18/2014,PFIS , , 0, 1984, 0, 09/18/2014,PFLT , , 3335, 100, 0, 09/18/2014,PFMT , , 590, 8266, 0, 09/18/2014,PFPT , , 5425, 14231, 0, 09/18/2014,PFSW , , 200, 985, 0, 09/18/2014,PGC , , 0, 2593, 0, 09/18/2014,PGNX , , 7744, 15507, 0, 09/18/2014,PGTI , , 7423, 38953, 0, 09/18/2014,PHIIK , , 0, 3779, 0, 09/18/2014,PHMD , , 2825, 5968, 0, 09/18/2014,PICO , , 7, 7457, 0, 09/18/2014,PIH , , 18, 762, 0, 09/18/2014,PINC , , 100, 1655, 0, 09/18/2014,PKBK , , 0, 31, 0, 09/18/2014,PKOH , , 501, 3221, 0, 09/18/2014,PKT , , 509, 10393, 0, 09/18/2014,PLAB , , 2316, 16501, 0, 09/18/2014,PLCE , , 3040, 10638, 0, 09/18/2014,PLCM , , 16762, 55147, 0, 09/18/2014,PLKI , , 120, 9261, 0, 09/18/2014,PLMT , , 0, 735, 0, 09/18/2014,PLNR , , 8000, 19922, 0, 09/18/2014,PLPC , , 300, 570, 0, 09/18/2014,PLPM , , 100, 6900, 0, 09/18/2014,PLTM , , 413, 0, 0, 09/18/2014,PLUG , , 107418, 72066, 0, 09/18/2014,PLUS , , 300, 1437, 0, 09/18/2014,PLXS , , 269, 11694, 0, 09/18/2014,PMCS , , 11938, 62413, 0, 09/18/2014,PMD , , 41, 1, 0, 09/18/2014,PMFG , , 0, 825, 0, 09/18/2014,PNBK , , 25, 0, 0, 09/18/2014,PNFP , , 1661, 12998, 0, 09/18/2014,PNNT , , 11284, 13931, 0, 09/18/2014,PNQI , , 2731, 200, 0, 09/18/2014,PNRA , , 1072, 10212, 0, 09/18/2014,PODD , , 5824, 23800, 0, 09/18/2014,POOL , , 559, 16476, 0, 09/18/2014,POWI , , 483, 10233, 0, 09/18/2014,POWL , , 30, 4488, 0, 09/18/2014,POZN , , 2552, 8017, 0, 09/18/2014,PPBI , , 0, 5767, 0, 09/18/2014,PPC , , 4000, 33941, 0, 09/18/2014,PPHM , , 18196, 30338, 0, 09/18/2014,PPHMP , , 368, 0, 0, 09/18/2014,PPSI , , 0, 1, 0, 09/18/2014,PRAA , , 2035, 21505, 0, 09/18/2014,PRAN , , 1350, 1792, 0, 09/18/2014,PRCP , , 100, 1134, 0, 09/18/2014,PRFT , , 959, 16928, 0, 09/18/2014,PRFZ , , 911, 59, 0, 09/18/2014,PRGN , , 405, 0, 0, 09/18/2014,PRGO , , 43, 0, 0, 09/18/2014,PRGS , , 789, 16751, 0, 09/18/2014,PRGX , , 100, 8526, 0, 09/18/2014,PRIM , , 950, 15413, 0, 09/18/2014,PRKR , , 3300, 19176, 0, 09/18/2014,PRLS , , 0, 7, 0, 09/18/2014,PRMW , , 250, 15, 0, 09/18/2014,PROV , , 100, 910, 0, 09/18/2014,PRPH , , 2527, 314, 0, 09/18/2014,PRQR , , 0, 21228, 0, 09/18/2014,PRSC , , 8958, 9932, 0, 09/18/2014,PRSS , , 240, 110, 0, 09/18/2014,PRTA , , 1879, 7013, 0, 09/18/2014,PRTS , , 46100, 2135, 0, 09/18/2014,PRU , , 6, 0, 0, 09/18/2014,PRXI , , 9500, 5, 0, 09/18/2014,PRXL , , 1950, 28441, 0, 09/18/2014,PSAU , , 250, 0, 0, 09/18/2014,PSCE , , 350, 0, 0, 09/18/2014,PSCH , , 120, 0, 0, 09/18/2014,PSCM , , 431, 0, 0, 09/18/2014,PSCT , , 1972, 0, 0, 09/18/2014,PSDV , , 4162, 11769, 0, 09/18/2014,PSEC , , 122458, 28366, 0, 09/18/2014,PSEM , , 289, 12190, 0, 09/18/2014,PSIX , , 512, 2262, 0, 09/18/2014,PSMI , , 34191, 7134, 0, 09/18/2014,PSMT , , 953, 6841, 0, 09/18/2014,PSTB , , 1300, 10159, 0, 09/18/2014,PSTI , , 8600, 200, 0, 09/18/2014,PSTR , , 3076, 6, 0, 09/18/2014,PSUN , , 3488, 21520, 0, 09/18/2014,PTC , , 9214, 16143, 0, 09/18/2014,PTCT , , 2615, 8571, 0, 09/18/2014,PTEN , , 21967, 40241, 0, 09/18/2014,PTIE , , 1366, 15159, 0, 09/18/2014,PTLA , , 571, 13267, 0, 09/18/2014,PTNR , , 1150, 1112, 0, 09/18/2014,PTNT , , 100, 12, 0, 09/18/2014,PTRY , , 1366, 12287, 0, 09/18/2014,PTSI , , 600, 2297, 0, 09/18/2014,PTX , , 4661, 17423, 0, 09/18/2014,PULB , , 100, 591, 0, 09/18/2014,PVTB , , 941, 36612, 0, 09/18/2014,PWE , , 400, 0, 0, 09/18/2014,PWOD , , 501, 1150, 0, 09/18/2014,PWRD , , 2054, 4205, 0, 09/18/2014,PWX , , 1, 0, 0, 09/18/2014,PXLW , , 8428, 12440, 0, 09/18/2014,PZZA , , 1343, 16220, 0, 09/18/2014,PZZI , , 440, 154, 0, 09/18/2014,QABA , , 339, 0, 0, 09/18/2014,QADA , , 101, 1559, 0, 09/18/2014,QAT , , 148, 100, 0, 09/18/2014,QCCO , , 125, 9, 0, 09/18/2014,QCLN , , 3354, 0, 0, 09/18/2014,QCOM , , 114219, 693228, 0, 09/18/2014,QCRH , , 0, 2, 0, 09/18/2014,QDEL , , 8088, 13534, 0, 09/18/2014,QGEN , , 923, 17601, 0, 09/18/2014,QIWI , , 4568, 2464, 0, 09/18/2014,QKLS , , 100, 0, 0, 09/18/2014,QLGC , , 4418, 45311, 0, 09/18/2014,QLIK , , 12205, 90903, 0, 09/18/2014,QLTI , , 844, 10644, 0, 09/18/2014,QLTY , , 121, 6182, 0, 09/18/2014,QLYS , , 261, 7935, 0, 09/18/2014,QNST , , 200, 15338, 0, 09/18/2014,QQEW , , 750, 0, 0, 09/18/2014,QQQ , , 92571, 179350, 0, 09/18/2014,QQQC , , 88, 0, 0, 09/18/2014,QQQX , , 1487, 100, 0, 09/18/2014,QQXT , , 301, 3, 0, 09/18/2014,QRHC , , 300, 11777, 0, 09/18/2014,QSII , , 8686, 23335, 0, 09/18/2014,QTEC , , 1480, 0, 0, 09/18/2014,QTET , , 200, 0, 0, 09/18/2014,QTNT , , 200, 0, 0, 09/18/2014,QTNTW , , 218, 0, 0, 09/18/2014,QTWW , , 2471, 2543, 0, 09/18/2014,QUIK , , 582, 11725, 0, 09/18/2014,QUMU , , 0, 695, 0, 09/18/2014,QUNR , , 1405, 692, 0, 09/18/2014,QURE , , 870, 0, 0, 09/18/2014,RADA , , 20325, 8000, 0, 09/18/2014,RAIL , , 939, 6961, 0, 09/18/2014,RARE , , 523, 1908, 0, 09/18/2014,RAVN , , 748, 11020, 0, 09/18/2014,RBCAA , , 280, 2965, 0, 09/18/2014,RBCN , , 3782, 23827, 0, 09/18/2014,RBPAA , , 160, 1349, 0, 09/18/2014,RCII , , 4661, 26953, 0, 09/18/2014,RCKY , , 112, 420, 0, 09/18/2014,RCMT , , 0, 6, 0, 09/18/2014,RCON , , 8, 8, 0, 09/18/2014,RCPI , , 4000, 1100, 0, 09/18/2014,RCPT , , 5370, 9425, 0, 09/18/2014,RDEN , , 3588, 8546, 0, 09/18/2014,RDI , , 1301, 7799, 0, 09/18/2014,RDNT , , 4618, 21323, 0, 09/18/2014,RDUS , , 100, 730, 0, 09/18/2014,RDWR , , 659, 955, 0, 09/18/2014,RECN , , 3035, 19422, 0, 09/18/2014,REFR , , 4663, 300, 0, 09/18/2014,REGI , , 4177, 16792, 0, 09/18/2014,REGN , , 6677, 25422, 0, 09/18/2014,REIS , , 200, 1774, 0, 09/18/2014,RELL , , 598, 1051, 0, 09/18/2014,RELV , , 0, 1, 0, 09/18/2014,REMY , , 22, 3713, 0, 09/18/2014,RENT , , 2987, 6864, 0, 09/18/2014,REPH , , 5000, 200, 0, 09/18/2014,RESN , , 0, 537, 0, 09/18/2014,REXI , , 300, 3233, 0, 09/18/2014,REXX , , 6062, 26907, 0, 09/18/2014,RFIL , , 1054, 163, 0, 09/18/2014,RFMD , , 72659, 126610, 0, 09/18/2014,RGCO , , 55, 1, 0, 09/18/2014,RGDO , , 13483, 4446, 0, 09/18/2014,RGDX , , 0, 24, 0, 09/18/2014,RGEN , , 539, 22769, 0, 09/18/2014,RGLD , , 6770, 16756, 0, 09/18/2014,RGLS , , 2721, 3931, 0, 09/18/2014,RGSE , , 301, 2156, 0, 09/18/2014,RIBT , , 1, 1124, 0, 09/18/2014,RIBTW , , 125, 0, 0, 09/18/2014,RICK , , 20, 365, 0, 09/18/2014,RIGL , , 882, 28541, 0, 09/18/2014,RIVR , , 0, 4, 0, 09/18/2014,RJET , , 13612, 28424, 0, 09/18/2014,RLJE , , 300, 100, 0, 09/18/2014,RLOC , , 610, 3510, 0, 09/18/2014,RLOG , , 200, 26, 0, 09/18/2014,RLYP , , 2725, 4508, 0, 09/18/2014,RMBS , , 3508, 27935, 0, 09/18/2014,RMCF , , 0, 25, 0, 09/18/2014,RMGN , , 0, 21, 0, 09/18/2014,RMTI , , 943, 8956, 0, 09/18/2014,RNA , , 4948, 4948, 0, 09/18/2014,RNET , , 1849, 6550, 0, 09/18/2014,RNST , , 4, 8186, 0, 09/18/2014,RNWK , , 1500, 5700, 0, 09/18/2014,ROBO , , 908, 0, 0, 09/18/2014,ROCK , , 2000, 12497, 0, 09/18/2014,ROIAK , , 100, 6303, 0, 09/18/2014,ROIC , , 3113, 52496, 0, 09/18/2014,ROICW , , 1000, 0, 0, 09/18/2014,ROIQ , , 0, 1, 0, 09/18/2014,ROKA , , 200, 799, 0, 09/18/2014,ROLL , , 237, 5500, 0, 09/18/2014,ROSE , , 6740, 19146, 0, 09/18/2014,ROSG , , 9948, 892, 0, 09/18/2014,ROST , , 10608, 58402, 0, 09/18/2014,ROVI , , 3035, 11641, 0, 09/18/2014,ROYL , , 3500, 15, 0, 09/18/2014,RP , , 100, 12286, 0, 09/18/2014,RPRX , , 10929, 77394, 0, 09/18/2014,RPTP , , 1981, 358164, 0, 09/18/2014,RPXC , , 209, 16771, 0, 09/18/2014,RRD , , 11662, 124714, 0, 09/18/2014,RRGB , , 1345, 16536, 0, 09/18/2014,RSTI , , 173, 8634, 0, 09/18/2014,RSX , , 0, 8100, 0, 09/18/2014,RSYS , , 0, 5341, 0, 09/18/2014,RTEC , , 0, 500, 0, 09/18/2014,RTGN , , 0, 8, 0, 09/18/2014,RTIX , , 300, 13573, 0, 09/18/2014,RTK , , 8592, 72184, 0, 09/18/2014,RTRX , , 2134, 9542, 0, 09/18/2014,RUSHA , , 380, 10586, 0, 09/18/2014,RUSHB , , 10, 85, 0, 09/18/2014,RUTH , , 377, 30352, 0, 09/18/2014,RVBD , , 3935, 19737, 0, 09/18/2014,RVLT , , 2675, 14144, 0, 09/18/2014,RVNC , , 2210, 5501, 0, 09/18/2014,RVSB , , 0, 13, 0, 09/18/2014,RWLK , , 13987, 2980, 0, 09/18/2014,RXDX , , 200, 2432, 0, 09/18/2014,RXII , , 17750, 11818, 0, 09/18/2014,RYAAY , , 1861, 7521, 0, 09/18/2014,SAAS , , 2690, 25488, 0, 09/18/2014,SABR , , 294, 6119, 0, 09/18/2014,SAEX , , 0, 200, 0, 09/18/2014,SAFM , , 1647, 11113, 0, 09/18/2014,SAFT , , 725, 4583, 0, 09/18/2014,SAGE , , 21, 1072, 0, 09/18/2014,SAIA , , 513, 13282, 0, 09/18/2014,SAL , , 0, 3, 0, 09/18/2014,SALE , , 1992, 12957, 0, 09/18/2014,SALM , , 250, 3472, 0, 09/18/2014,SAMG , , 512, 1618, 0, 09/18/2014,SANM , , 5575, 44814, 0, 09/18/2014,SANW , , 400, 300, 0, 09/18/2014,SAPE , , 1229, 32403, 0, 09/18/2014,SASR , , 108, 6009, 0, 09/18/2014,SATS , , 743, 4715, 0, 09/18/2014,SAVE , , 4856, 14353, 0, 09/18/2014,SBAC , , 7379, 236740, 0, 09/18/2014,SBBX , , 200, 10, 0, 09/18/2014,SBCF , , 400, 5293, 0, 09/18/2014,SBCP , , 0, 57, 0, 09/18/2014,SBGI , , 2984, 19619, 0, 09/18/2014,SBLK , , 5735, 3248, 0, 09/18/2014,SBNY , , 2438, 5803, 0, 09/18/2014,SBRA , , 2542, 51002, 0, 09/18/2014,SBSA , , 0, 59, 0, 09/18/2014,SBSI , , 854, 16737, 0, 09/18/2014,SBUX , , 40716, 247708, 0, 09/18/2014,SCAI , , 301, 4393, 0, 09/18/2014,SCHL , , 571, 12745, 0, 09/18/2014,SCHN , , 3381, 11916, 0, 09/18/2014,SCLN , , 12349, 26983, 0, 09/18/2014,SCMP , , 2300, 5397, 0, 09/18/2014,SCOK , , 11307, 86935, 0, 09/18/2014,SCON , , 13, 301, 0, 09/18/2014,SCOR , , 172, 11333, 0, 09/18/2014,SCSC , , 87, 13442, 0, 09/18/2014,SCSS , , 2538, 23532, 0, 09/18/2014,SCTY , , 21875, 35318, 0, 09/18/2014,SCVL , , 172, 4154, 0, 09/18/2014,SCYX , , 0, 70, 0, 09/18/2014,SEAC , , 108, 8173, 0, 09/18/2014,SEIC , , 5193, 26149, 0, 09/18/2014,SEMI , , 361, 1262, 0, 09/18/2014,SENEA , , 61, 3409, 0, 09/18/2014,SEV , , 125, 37, 0, 09/18/2014,SFBS , , 612, 1524, 0, 09/18/2014,SFLY , , 2304, 13415, 0, 09/18/2014,SFM , , 5509, 10552, 0, 09/18/2014,SFNC , , 4, 5637, 0, 09/18/2014,SFST , , 0, 1, 0, 09/18/2014,SFXE , , 8989, 20629, 0, 09/18/2014,SGB , , 217, 0, 0, 09/18/2014,SGBK , , 200, 4660, 0, 09/18/2014,SGC , , 230, 70, 0, 09/18/2014,SGEN , , 4358, 7861, 0, 09/18/2014,SGI , , 1058, 11926, 0, 09/18/2014,SGMA , , 1010, 156, 0, 09/18/2014,SGMO , , 6234, 37204, 0, 09/18/2014,SGMS , , 4423, 32762, 0, 09/18/2014,SGNL , , 0, 31, 0, 09/18/2014,SGNT , , 600, 13813, 0, 09/18/2014,SGOC , , 1000, 3249, 0, 09/18/2014,SGRP , , 375, 3, 0, 09/18/2014,SGYP , , 12938, 22260, 0, 09/18/2014,SHBI , , 21, 100, 0, 09/18/2014,SHEN , , 748, 7991, 0, 09/18/2014,SHI , , 300, 0, 0, 09/18/2014,SHIP , , 500, 500, 0, 09/18/2014,SHLD , , 13773, 19799, 0, 09/18/2014,SHLM , , 1171, 15628, 0, 09/18/2014,SHLO , , 325, 5586, 0, 09/18/2014,SHOO , , 5604, 23729, 0, 09/18/2014,SHOR , , 1320, 23601, 0, 09/18/2014,SHOS , , 513, 4119, 0, 09/18/2014,SHPG , , 2325, 3916, 0, 09/18/2014,SIAL , , 5030, 39472, 0, 09/18/2014,SIEB , , 287, 0, 0, 09/18/2014,SIFI , , 0, 601, 0, 09/18/2014,SIFY , , 500, 0, 0, 09/18/2014,SIGA , , 5572, 2731, 0, 09/18/2014,SIGI , , 243, 20436, 0, 09/18/2014,SIGM , , 250, 9227, 0, 09/18/2014,SILC , , 1468, 364, 0, 09/18/2014,SIMG , , 3910, 42688, 0, 09/18/2014,SIMO , , 4170, 9250, 0, 09/18/2014,SINA , , 14505, 12062, 0, 09/18/2014,SINO , , 7500, 11910, 0, 09/18/2014,SIRI , , 264714, 313169, 0, 09/18/2014,SIRO , , 1257, 25500, 0, 09/18/2014,SIVB , , 1338, 7736, 0, 09/18/2014,SIVBO , , 1, 0, 0, 09/18/2014,SKBI , , 7, 0, 0, 09/18/2014,SKM , , 1100, 0, 0, 09/18/2014,SKUL , , 1976, 49814, 0, 09/18/2014,SKYW , , 7949, 37285, 0, 09/18/2014,SKYY , , 2130, 0, 0, 09/18/2014,SLAB , , 1591, 17476, 0, 09/18/2014,SLCT , , 835, 777, 0, 09/18/2014,SLGN , , 756, 4072, 0, 09/18/2014,SLM , , 13381, 115170, 0, 09/18/2014,SLMAP , , 100, 0, 0, 09/18/2014,SLP , , 3000, 623, 0, 09/18/2014,SLRC , , 1373, 6637, 0, 09/18/2014,SLTC , , 0, 2, 0, 09/18/2014,SLVO , , 500, 0, 0, 09/18/2014,SLXP , , 4325, 20634, 0, 09/18/2014,SMCI , , 3892, 31250, 0, 09/18/2014,SMED , , 100, 154, 0, 09/18/2014,SMIT , , 0, 5, 0, 09/18/2014,SMLR , , 0, 163, 0, 09/18/2014,SMMF , , 0, 87, 0, 09/18/2014,SMPL , , 0, 76, 0, 09/18/2014,SMRT , , 110, 10738, 0, 09/18/2014,SMSI , , 675, 46, 0, 09/18/2014,SMT , , 354, 200, 0, 09/18/2014,SMTC , , 3388, 24007, 0, 09/18/2014,SMTP , , 115, 12, 0, 09/18/2014,SNAK , , 644, 13541, 0, 09/18/2014,SNBC , , 100, 2483, 0, 09/18/2014,SNCR , , 2365, 11466, 0, 09/18/2014,SNDK , , 22641, 126532, 0, 09/18/2014,SNFCA , , 100, 19, 0, 09/18/2014,SNHY , , 850, 5235, 0, 09/18/2014,SNMX , , 2464, 11777, 0, 09/18/2014,SNPS , , 5330, 17102, 0, 09/18/2014,SNSS , , 6330, 17060, 0, 09/18/2014,SNTA , , 34722, 80470, 0, 09/18/2014,SOCB , , 0, 7, 0, 09/18/2014,SOCL , , 876, 0, 0, 09/18/2014,SODA , , 26449, 7572, 0, 09/18/2014,SOFO , , 0, 8, 0, 09/18/2014,SOHO , , 600, 682, 0, 09/18/2014,SOHU , , 3290, 11303, 0, 09/18/2014,SOL , , 9400, 0, 0, 09/18/2014,SONA , , 0, 42, 0, 09/18/2014,SONC , , 3832, 31955, 0, 09/18/2014,SONS , , 23382, 104267, 0, 09/18/2014,SORL , , 200, 0, 0, 09/18/2014,SOXX , , 280, 673, 0, 09/18/2014,SP , , 3, 3417, 0, 09/18/2014,SPAN , , 0, 100, 0, 09/18/2014,SPAR , , 1735, 9137, 0, 09/18/2014,SPBC , , 0, 80, 0, 09/18/2014,SPCB , , 1917, 755, 0, 09/18/2014,SPDC , , 0, 13132, 0, 09/18/2014,SPEX , , 4019, 900, 0, 09/18/2014,SPHS , , 0, 29, 0, 09/18/2014,SPIL , , 6712, 14219, 0, 09/18/2014,SPKE , , 600, 200, 0, 09/18/2014,SPLK , , 15972, 13277, 0, 09/18/2014,SPLS , , 74927, 637609, 0, 09/18/2014,SPNC , , 506, 9632, 0, 09/18/2014,SPNS , , 128, 4983, 0, 09/18/2014,SPOK , , 1897, 10463, 0, 09/18/2014,SPPI , , 3092, 41682, 0, 09/18/2014,SPPR , , 0, 7, 0, 09/18/2014,SPPRO , , 200, 0, 0, 09/18/2014,SPPRP , , 225, 0, 0, 09/18/2014,SPRT , , 1768, 9092, 0, 09/18/2014,SPSC , , 14, 3704, 0, 09/18/2014,SPTN , , 2451, 16566, 0, 09/18/2014,SPWH , , 1113, 2844, 0, 09/18/2014,SPWR , , 8326, 31412, 0, 09/18/2014,SPY , , 1000, 7300, 0, 09/18/2014,SQBG , , 940, 3831, 0, 09/18/2014,SQBK , , 300, 1653, 0, 09/18/2014,SQI , , 1000, 8795, 0, 09/18/2014,SQNM , , 13194, 27843, 0, 09/18/2014,SQQQ , , 4555, 6300, 0, 09/18/2014,SRCE , , 18, 3684, 0, 09/18/2014,SRCL , , 5007, 37086, 0, 09/18/2014,SRDX , , 324, 5675, 0, 09/18/2014,SREV , , 1292, 32372, 0, 09/18/2014,SRNE , , 870, 1308, 0, 09/18/2014,SRPT , , 4782, 17076, 0, 09/18/2014,SSB , , 174, 6338, 0, 09/18/2014,SSH , , 500, 1215, 0, 09/18/2014,SSNC , , 110, 24727, 0, 09/18/2014,SSRI , , 6391, 7359, 0, 09/18/2014,SSYS , , 16543, 10847, 0, 09/18/2014,STAA , , 239, 12890, 0, 09/18/2014,STB , , 760, 0, 0, 09/18/2014,STBA , , 172, 8977, 0, 09/18/2014,STBZ , , 80, 10580, 0, 09/18/2014,STCK , , 0, 3704, 0, 09/18/2014,STEM , , 1740, 3802, 0, 09/18/2014,STFC , , 300, 3470, 0, 09/18/2014,STKL , , 72, 8693, 0, 09/18/2014,STLD , , 89975, 67583, 0, 09/18/2014,STLY , , 5000, 35, 0, 09/18/2014,STML , , 1311, 6135, 0, 09/18/2014,STMP , , 1830, 6829, 0, 09/18/2014,STNR , , 78, 3799, 0, 09/18/2014,STRA , , 616, 4030, 0, 09/18/2014,STRL , , 179, 6103, 0, 09/18/2014,STRM , , 345, 100, 0, 09/18/2014,STRN , , 0, 1, 0, 09/18/2014,STRS , , 73, 9, 0, 09/18/2014,STRT , , 49, 1206, 0, 09/18/2014,STRZA , , 1283, 5064, 0, 09/18/2014,STRZB , , 75, 0, 0, 09/18/2014,STX , , 48345, 109191, 0, 09/18/2014,STXS , , 0, 243, 0, 09/18/2014,SUBK , , 0, 3048, 0, 09/18/2014,SUMR , , 0, 100, 0, 09/18/2014,SUNS , , 100, 100, 0, 09/18/2014,SUPN , , 727, 14479, 0, 09/18/2014,SURG , , 59, 1141, 0, 09/18/2014,SUSQ , , 4802, 69833, 0, 09/18/2014,SVA , , 22722, 6689, 0, 09/18/2014,SVBI , , 0, 1, 0, 09/18/2014,SVVC , , 100, 117, 0, 09/18/2014,SWHC , , 20407, 16934, 0, 09/18/2014,SWIR , , 16506, 15215, 0, 09/18/2014,SWKS , , 34953, 42796, 0, 09/18/2014,SWN , , 100, 0, 0, 09/18/2014,SWSH , , 578, 474, 0, 09/18/2014,SYBT , , 300, 3165, 0, 09/18/2014,SYKE , , 1508, 20584, 0, 09/18/2014,SYMC , , 49921, 363700, 0, 09/18/2014,SYMX , , 2032, 100, 0, 09/18/2014,SYNA , , 1903, 14823, 0, 09/18/2014,SYNC , , 100, 1923, 0, 09/18/2014,SYNL , , 300, 5, 0, 09/18/2014,SYNT , , 244, 3848, 0, 09/18/2014,SYPR , , 0, 1371, 0, 09/18/2014,SYRX , , 3123, 200, 0, 09/18/2014,SYUT , , 300, 4869, 0, 09/18/2014,SZMK , , 11, 50307, 0, 09/18/2014,SZYM , , 6949, 51569, 0, 09/18/2014,TACT , , 5, 20, 0, 09/18/2014,TAPR , , 200, 0, 0, 09/18/2014,TASR , , 26643, 60552, 0, 09/18/2014,TAST , , 124, 14897, 0, 09/18/2014,TAX , , 83, 1041, 0, 09/18/2014,TAXI , , 3564, 5297, 0, 09/18/2014,TAYCP , , 300, 0, 0, 09/18/2014,TBAR , , 100, 0, 0, 09/18/2014,TBBK , , 4636, 15768, 0, 09/18/2014,TBIO , , 1, 0, 0, 09/18/2014,TBNK , , 10, 2607, 0, 09/18/2014,TBPH , , 44, 7854, 0, 09/18/2014,TCBI , , 626, 27558, 0, 09/18/2014,TCBIP , , 100, 0, 0, 09/18/2014,TCBK , , 100, 4893, 0, 09/18/2014,TCPC , , 2992, 1673, 0, 09/18/2014,TCRD , , 2597, 815, 0, 09/18/2014,TCX , , 303, 412, 0, 09/18/2014,TDIV , , 4899, 1, 0, 09/18/2014,TEAR , , 0, 678, 0, 09/18/2014,TECD , , 3202, 8412, 0, 09/18/2014,TECH , , 312, 7513, 0, 09/18/2014,TECU , , 0, 1835, 0, 09/18/2014,TEDU , , 5349, 2061, 0, 09/18/2014,TERP , , 2456, 3657, 0, 09/18/2014,TESO , , 1641, 13358, 0, 09/18/2014,TESS , , 200, 1812, 0, 09/18/2014,TFM , , 5232, 27239, 0, 09/18/2014,TFSL , , 2500, 8373, 0, 09/18/2014,TGA , , 200, 2650, 0, 09/18/2014,TGE , , 525, 2125, 0, 09/18/2014,TGEN , , 0, 100, 0, 09/18/2014,TGLS , , 0, 2, 0, 09/18/2014,TGP , , 2, 0, 0, 09/18/2014,TGTX , , 12165, 8000, 0, 09/18/2014,THFF , , 45, 3283, 0, 09/18/2014,THLD , , 3700, 17874, 0, 09/18/2014,THOR , , 4496, 26206, 0, 09/18/2014,THRD , , 0, 20, 0, 09/18/2014,THRM , , 8545, 10906, 0, 09/18/2014,THRX , , 4374, 27648, 0, 09/18/2014,THTI , , 312, 0, 0, 09/18/2014,TIBX , , 7080, 442923, 0, 09/18/2014,TICC , , 8039, 9268, 0, 09/18/2014,TIGR , , 0, 31, 0, 09/18/2014,TILE , , 1907, 23185, 0, 09/18/2014,TINY , , 2510, 2337, 0, 09/18/2014,TIPT , , 0, 2281, 0, 09/18/2014,TITN , , 838, 4436, 0, 09/18/2014,TIVO , , 22511, 102141, 0, 09/18/2014,TKAI , , 80433, 7165, 0, 09/18/2014,TKMR , , 29328, 8754, 0, 09/18/2014,TLF , , 0, 1, 0, 09/18/2014,TLMR , , 600, 9570, 0, 09/18/2014,TLOG , , 666, 252, 0, 09/18/2014,TMF , , 246, 0, 0, 09/18/2014,TNAV , , 5594, 13266, 0, 09/18/2014,TNDM , , 408, 3234, 0, 09/18/2014,TNGO , , 5582, 17399, 0, 09/18/2014,TNXP , , 4000, 484, 0, 09/18/2014,TORM , , 0, 1, 0, 09/18/2014,TOUR , , 3730, 980, 0, 09/18/2014,TOWN , , 1, 6912, 0, 09/18/2014,TQNT , , 11266, 69195, 0, 09/18/2014,TQQQ , , 27152, 2900, 0, 09/18/2014,TRAK , , 1494, 68219, 0, 09/18/2014,TRCB , , 100, 6, 0, 09/18/2014,TREE , , 729, 1545, 0, 09/18/2014,TRGT , , 10000, 5992, 0, 09/18/2014,TRIB , , 51, 1623, 0, 09/18/2014,TRIP , , 8164, 47280, 0, 09/18/2014,TRIV , , 100, 1839, 0, 09/18/2014,TRMB , , 7909, 30550, 0, 09/18/2014,TRMK , , 2389, 20864, 0, 09/18/2014,TRNS , , 0, 8, 0, 09/18/2014,TRNX , , 5650, 17531, 0, 09/18/2014,TROV , , 1874, 712, 0, 09/18/2014,TROW , , 14549, 101717, 0, 09/18/2014,TRS , , 629, 13946, 0, 09/18/2014,TRST , , 293, 27831, 0, 09/18/2014,TRTLU , , 0, 1, 0, 09/18/2014,TRUE , , 4179, 3588, 0, 09/18/2014,TRVN , , 24, 1828, 0, 09/18/2014,TSBK , , 0, 3, 0, 09/18/2014,TSC , , 409, 7178, 0, 09/18/2014,TSCO , , 20286, 57219, 0, 09/18/2014,TSEM , , 1396, 661, 0, 09/18/2014,TSLA , , 31221, 28772, 0, 09/18/2014,TSPT , , 1000, 205, 0, 09/18/2014,TSRA , , 415, 19274, 0, 09/18/2014,TSRE , , 7, 4474, 0, 09/18/2014,TSRO , , 521, 8910, 0, 09/18/2014,TST , , 1852, 28, 0, 09/18/2014,TSYS , , 307, 16222, 0, 09/18/2014,TTEC , , 404, 11851, 0, 09/18/2014,TTEK , , 2275, 29494, 0, 09/18/2014,TTGT , , 100, 4767, 0, 09/18/2014,TTMI , , 809, 24831, 0, 09/18/2014,TTOO , , 325, 722, 0, 09/18/2014,TTPH , , 4415, 7706, 0, 09/18/2014,TTS , , 1640, 12568, 0, 09/18/2014,TTWO , , 5246, 51460, 0, 09/18/2014,TUBE , , 1049, 632, 0, 09/18/2014,TUES , , 1057, 19979, 0, 09/18/2014,TVIX , , 50167, 23077, 0, 09/18/2014,TWER , , 20205, 1509, 0, 09/18/2014,TWIN , , 24, 1931, 0, 09/18/2014,TWM , , 0, 2300, 0, 09/18/2014,TWMC , , 1045, 700, 0, 09/18/2014,TWOU , , 600, 4781, 0, 09/18/2014,TWTC , , 6031, 14582, 0, 09/18/2014,TXN , , 45791, 375426, 0, 09/18/2014,TXRH , , 1287, 28168, 0, 09/18/2014,TYPE , , 907, 13438, 0, 09/18/2014,TZOO , , 186, 3357, 0, 09/18/2014,UACL , , 3, 1534, 0, 09/18/2014,UAE , , 1039, 100, 0, 09/18/2014,UBCP , , 0, 9, 0, 09/18/2014,UBIC , , 110, 0, 0, 09/18/2014,UBNK , , 659, 14611, 0, 09/18/2014,UBNT , , 7260, 14533, 0, 09/18/2014,UBOH , , 0, 8, 0, 09/18/2014,UBSH , , 556, 12897, 0, 09/18/2014,UBSI , , 3106, 22461, 0, 09/18/2014,UCBA , , 100, 97, 0, 09/18/2014,UCBI , , 4308, 21618, 0, 09/18/2014,UCFC , , 291, 11879, 0, 09/18/2014,UCTT , , 309, 15504, 0, 09/18/2014,UDF , , 971, 5951, 0, 09/18/2014,UEIC , , 1709, 9509, 0, 09/18/2014,UEPS , , 9645, 8706, 0, 09/18/2014,UFCS , , 279, 9040, 0, 09/18/2014,UFPI , , 89, 7729, 0, 09/18/2014,UFPT , , 115, 1902, 0, 09/18/2014,UG , , 225, 191, 0, 09/18/2014,UGLD , , 5775, 0, 0, 09/18/2014,UHAL , , 180, 1006, 0, 09/18/2014,UIHC , , 1086, 6487, 0, 09/18/2014,ULBI , , 2100, 39, 0, 09/18/2014,ULTA , , 4028, 7931, 0, 09/18/2014,ULTI , , 1123, 7538, 0, 09/18/2014,ULTR , , 3160, 4254, 0, 09/18/2014,UMBF , , 489, 14619, 0, 09/18/2014,UMPQ , , 13255, 49485, 0, 09/18/2014,UNAM , , 0, 1, 0, 09/18/2014,UNB , , 163, 0, 0, 09/18/2014,UNFI , , 10507, 39017, 0, 09/18/2014,UNIS , , 1300, 21174, 0, 09/18/2014,UNTD , , 2602, 8010, 0, 09/18/2014,UNTY , , 0, 13, 0, 09/18/2014,UNXL , , 1095, 149, 0, 09/18/2014,UPI , , 0, 7, 0, 09/18/2014,UPIP , , 300, 37462, 0, 09/18/2014,URBN , , 17023, 56307, 0, 09/18/2014,URRE , , 1000, 100, 0, 09/18/2014,USAK , , 100, 3167, 0, 09/18/2014,USAP , , 227, 2612, 0, 09/18/2014,USAT , , 5455, 217, 0, 09/18/2014,USBI , , 675, 0, 0, 09/18/2014,USCR , , 544, 4803, 0, 09/18/2014,USEG , , 102, 3112, 0, 09/18/2014,USLM , , 0, 503, 0, 09/18/2014,USLV , , 6479, 279, 0, 09/18/2014,USMD , , 510, 0, 0, 09/18/2014,USNA , , 100, 0, 0, 09/18/2014,USTR , , 1788, 17598, 0, 09/18/2014,UTEK , , 919, 12937, 0, 09/18/2014,UTHR , , 4617, 12122, 0, 09/18/2014,UTIW , , 2842, 52304, 0, 09/18/2014,UTMD , , 545, 1008, 0, 09/18/2014,UVSP , , 200, 3919, 0, 09/18/2014,VALU , , 300, 3, 0, 09/18/2014,VASC , , 8, 3676, 0, 09/18/2014,VBFC , , 10, 0, 0, 09/18/2014,VBIV , , 20, 0, 0, 09/18/2014,VCIT , , 5011, 441, 0, 09/18/2014,VCLT , , 3907, 15, 0, 09/18/2014,VCSH , , 6124, 69, 0, 09/18/2014,VCYT , , 4606, 1707, 0, 09/18/2014,VDSI , , 5321, 22960, 0, 09/18/2014,VECO , , 1821, 24051, 0, 09/18/2014,VFC , , 100, 0, 0, 09/18/2014,VGGL , , 900, 162, 0, 09/18/2014,VGIT , , 289, 1, 0, 09/18/2014,VGLT , , 148, 0, 0, 09/18/2014,VGSH , , 332, 29, 0, 09/18/2014,VIA , , 103, 131, 0, 09/18/2014,VIAB , , 19119, 151755, 0, 09/18/2014,VIAS , , 5, 1355, 0, 09/18/2014,VICL , , 722, 901, 0, 09/18/2014,VICR , , 185, 6496, 0, 09/18/2014,VIDE , , 0, 100, 0, 09/18/2014,VIEW , , 6, 0, 0, 09/18/2014,VIMC , , 8439, 6508, 0, 09/18/2014,VIP , , 28584, 79561, 0, 09/18/2014,VIRC , , 0, 202, 0, 09/18/2014,VISN , , 50, 0, 0, 09/18/2014,VIVO , , 2344, 16152, 0, 09/18/2014,VLCCF , , 8446, 31889, 0, 09/18/2014,VLGEA , , 0, 1757, 0, 09/18/2014,VLTC , , 1462, 0, 0, 09/18/2014,VMBS , , 675, 1, 0, 09/18/2014,VNDA , , 2296, 12722, 0, 09/18/2014,VNET , , 24297, 30200, 0, 09/18/2014,VNOM , , 1315, 1450, 0, 09/18/2014,VNQI , , 2409, 29, 0, 09/18/2014,VNR , , 4990, 9769, 0, 09/18/2014,VNRBP , , 100, 0, 0, 09/18/2014,VOD , , 59348, 57104, 0, 09/18/2014,VOLC , , 1132, 26368, 0, 09/18/2014,VONE , , 1774, 2, 0, 09/18/2014,VONG , , 0, 3, 0, 09/18/2014,VONV , , 180, 0, 0, 09/18/2014,VOXX , , 1585, 13453, 0, 09/18/2014,VPCO , , 718, 513, 0, 09/18/2014,VPFG , , 345, 13827, 0, 09/18/2014,VPRT , , 626, 9049, 0, 09/18/2014,VRA , , 1790, 24492, 0, 09/18/2014,VRML , , 0, 2, 0, 09/18/2014,VRNG , , 37907, 20627, 0, 09/18/2014,VRNS , , 66, 1758, 0, 09/18/2014,VRNT , , 4448, 26220, 0, 09/18/2014,VRSK , , 6471, 29246, 0, 09/18/2014,VRSN , , 6125, 81456, 0, 09/18/2014,VRTS , , 720, 3305, 0, 09/18/2014,VRTU , , 323, 8430, 0, 09/18/2014,VRTX , , 18036, 87445, 0, 09/18/2014,VSAR , , 273, 2286, 0, 09/18/2014,VSAT , , 977, 15479, 0, 09/18/2014,VSCI , , 200, 10, 0, 09/18/2014,VSCP , , 0, 10, 0, 09/18/2014,VSEC , , 1, 1606, 0, 09/18/2014,VSH , , 5, 0, 0, 09/18/2014,VSTM , , 3948, 5559, 0, 09/18/2014,VTHR , , 1048, 0, 0, 09/18/2014,VTIP , , 2036, 3, 0, 09/18/2014,VTL , , 0, 970, 0, 09/18/2014,VTNR , , 2650, 10024, 0, 09/18/2014,VTSS , , 3700, 16801, 0, 09/18/2014,VTWO , , 2869, 3, 0, 09/18/2014,VTWV , , 44, 0, 0, 09/18/2014,VVTV , , 3908, 9636, 0, 09/18/2014,VVUS , , 370380, 58313, 0, 09/18/2014,VWOB , , 1549, 2, 0, 09/18/2014,VXUS , , 8553, 25, 0, 09/18/2014,WABC , , 724, 9708, 0, 09/18/2014,WAFD , , 3269, 32897, 0, 09/18/2014,WAIR , , 100, 0, 0, 09/18/2014,WASH , , 750, 3559, 0, 09/18/2014,WATT , , 3187, 500, 0, 09/18/2014,WAVX , , 2030, 303, 0, 09/18/2014,WB , , 11378, 8189, 0, 09/18/2014,WBB , , 100, 111, 0, 09/18/2014,WBKC , , 200, 0, 0, 09/18/2014,WBMD , , 284, 11214, 0, 09/18/2014,WDC , , 13645, 101499, 0, 09/18/2014,WDFC , , 39, 4313, 0, 09/18/2014,WEBK , , 200, 0, 0, 09/18/2014,WEN , , 7425, 77919, 0, 09/18/2014,WERN , , 4705, 15684, 0, 09/18/2014,WETF , , 20057, 52193, 0, 09/18/2014,WEYS , , 300, 2809, 0, 09/18/2014,WFD , , 1, 2077, 0, 09/18/2014,WFM , , 43912, 651571, 0, 09/18/2014,WGBS , , 100, 0, 0, 09/18/2014,WHF , , 1542, 400, 0, 09/18/2014,WHLM , , 0, 22, 0, 09/18/2014,WHLR , , 0, 2, 0, 09/18/2014,WIBC , , 1875, 37959, 0, 09/18/2014,WIFI , , 400, 8575, 0, 09/18/2014,WILC , , 850, 0, 0, 09/18/2014,WILN , , 1383, 0, 0, 09/18/2014,WIN , , 59261, 196280, 0, 09/18/2014,WINA , , 10, 718, 0, 09/18/2014,WIRE , , 351, 6783, 0, 09/18/2014,WIT , , 200, 0, 0, 09/18/2014,WIX , , 1435, 3961, 0, 09/18/2014,WLB , , 327, 6689, 0, 09/18/2014,WLDN , , 7178, 1404, 0, 09/18/2014,WLFC , , 200, 662, 0, 09/18/2014,WLRH , , 762, 0, 0, 09/18/2014,WLRHU , , 0, 3, 0, 09/18/2014,WMAR , , 36, 4104, 0, 09/18/2014,WMGI , , 1726, 17632, 0, 09/18/2014,WOOD , , 52, 0, 0, 09/18/2014,WOOF , , 866, 15424, 0, 09/18/2014,WPCS , , 80, 500, 0, 09/18/2014,WPPGY , , 1950, 735, 0, 09/18/2014,WPRT , , 15420, 10298, 0, 09/18/2014,WRES , , 15694, 49960, 0, 09/18/2014,WRLD , , 1955, 5009, 0, 09/18/2014,WSBC , , 77, 7304, 0, 09/18/2014,WSBF , , 825, 13583, 0, 09/18/2014,WSCI , , 300, 0, 0, 09/18/2014,WSFS , , 58, 2937, 0, 09/18/2014,WSTC , , 5302, 9199, 0, 09/18/2014,WSTG , , 0, 299, 0, 09/18/2014,WSTL , , 500, 5718, 0, 09/18/2014,WTBA , , 300, 4404, 0, 09/18/2014,WTFC , , 476, 15857, 0, 09/18/2014,WTSL , , 575, 673, 0, 09/18/2014,WVVI , , 100, 2, 0, 09/18/2014,WWD , , 788, 19284, 0, 09/18/2014,WWWW , , 4101, 27222, 0, 09/18/2014,WYNN , , 19697, 90527, 0, 09/18/2014,XCRA , , 17971, 15641, 0, 09/18/2014,XEL , , 2, 0, 0, 09/18/2014,XENT , , 480, 941, 0, 09/18/2014,XGTI , , 4100, 401, 0, 09/18/2014,XGTIW , , 650, 0, 0, 09/18/2014,XIV , , 16023, 17550, 0, 09/18/2014,XLB , , 268, 0, 0, 09/18/2014,XLF , , 395, 0, 0, 09/18/2014,XLNX , , 53488, 150250, 0, 09/18/2014,XLRN , , 500, 4567, 0, 09/18/2014,XNCR , , 350, 4820, 0, 09/18/2014,XNET , , 7816, 708, 0, 09/18/2014,XNPT , , 826, 17999, 0, 09/18/2014,XOMA , , 2695, 21283, 0, 09/18/2014,XONE , , 1794, 2901, 0, 09/18/2014,XOOM , , 517, 11547, 0, 09/18/2014,XPLR , , 0, 1122, 0, 09/18/2014,XRAY , , 5947, 36894, 0, 09/18/2014,XRSC , , 419, 32, 0, 09/18/2014,XWES , , 400, 336, 0, 09/18/2014,XXIA , , 7669, 26723, 0, 09/18/2014,XXII , , 400, 0, 0, 09/18/2014,YHOO , , 1013368, 1730742, 0, 09/18/2014,YNDX , , 13383, 24855, 0, 09/18/2014,YOD , , 1942, 635, 0, 09/18/2014,YORW , , 92, 2942, 0, 09/18/2014,YPF , , 400, 0, 0, 09/18/2014,YRCW , , 20821, 15680, 0, 09/18/2014,YUM , , 0, 5000, 0, 09/18/2014,YY , , 7293, 6941, 0, 09/18/2014,ZAGG , , 4490, 7723, 0, 09/18/2014,ZAZA , , 234, 422, 0, 09/18/2014,ZBRA , , 630, 7224, 0, 09/18/2014,ZEUS , , 420, 5127, 0, 09/18/2014,ZFGN , , 2, 1396, 0, 09/18/2014,ZGNX , , 18420, 32139, 0, 09/18/2014,ZHNE , , 388, 218, 0, 09/18/2014,ZINC , , 15984, 16827, 0, 09/18/2014,ZION , , 15541, 70933, 0, 09/18/2014,ZIOP , , 2567, 17164, 0, 09/18/2014,ZIV , , 140, 1500, 0, 09/18/2014,ZIXI , , 3764, 18657, 0, 09/18/2014,ZLTQ , , 2531, 15637, 0, 09/18/2014,ZN , , 3514, 2, 0, 09/18/2014,ZNGA , , 108729, 127575, 0, 09/18/2014,ZSPH , , 0, 1783, 0, 09/18/2014,ZU , , 5567, 2958, 0, 09/18/2014,ZUMZ , , 5323, 11524, 0, 09/18/2014,TOTAL ,NULL , 16697485, 60142001, 0,