Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 09/24/2014,AAIT , , 2000, 0, 0, 09/24/2014,AAL , , 41019, 110991, 0, 09/24/2014,AAOI , , 662, 5671, 0, 09/24/2014,AAON , , 1433, 9620, 0, 09/24/2014,AAPL , , 593651, 2066835, 0, 09/24/2014,AAVL , , 591, 1265, 0, 09/24/2014,AAWW , , 4361, 8205, 0, 09/24/2014,AAXJ , , 4539, 262, 0, 09/24/2014,ABAX , , 551, 5176, 0, 09/24/2014,ABCB , , 60, 2369, 0, 09/24/2014,ABCD , , 0, 200, 0, 09/24/2014,ABCO , , 723, 7150, 0, 09/24/2014,ABDC , , 150, 0, 0, 09/24/2014,ABGB , , 6160, 0, 0, 09/24/2014,ABIO , , 750, 0, 0, 09/24/2014,ABMD , , 396, 12326, 0, 09/24/2014,ABTL , , 0, 200, 0, 09/24/2014,ABY , , 470, 2962, 0, 09/24/2014,ACAD , , 8227, 19378, 0, 09/24/2014,ACAS , , 11709, 9901, 0, 09/24/2014,ACAT , , 731, 4720, 0, 09/24/2014,ACET , , 2933, 6414, 0, 09/24/2014,ACFN , , 800, 201, 0, 09/24/2014,ACGL , , 3960, 37309, 0, 09/24/2014,ACHC , , 1771, 8082, 0, 09/24/2014,ACHN , , 31738, 23637, 0, 09/24/2014,ACIW , , 8848, 50754, 0, 09/24/2014,ACLS , , 10366, 17877, 0, 09/24/2014,ACOR , , 14054, 49304, 0, 09/24/2014,ACPW , , 1000, 0, 0, 09/24/2014,ACRX , , 3582, 7001, 0, 09/24/2014,ACTA , , 960, 6824, 0, 09/24/2014,ACTG , , 326, 9405, 0, 09/24/2014,ACUR , , 9885, 0, 0, 09/24/2014,ACWI , , 6264, 289, 0, 09/24/2014,ACWX , , 225, 4, 0, 09/24/2014,ACXM , , 1521, 22033, 0, 09/24/2014,ADAT , , 500, 0, 0, 09/24/2014,ADBE , , 30744, 132873, 0, 09/24/2014,ADEP , , 609, 1200, 0, 09/24/2014,ADES , , 640, 6349, 0, 09/24/2014,ADHD , , 1064, 1074, 0, 09/24/2014,ADI , , 19802, 152858, 0, 09/24/2014,ADMP , , 0, 200, 0, 09/24/2014,ADMS , , 49, 1096, 0, 09/24/2014,ADNC , , 945, 2521, 0, 09/24/2014,ADP , , 21642, 127582, 0, 09/24/2014,ADRD , , 27, 0, 0, 09/24/2014,ADRE , , 400, 975, 0, 09/24/2014,ADSK , , 14606, 69129, 0, 09/24/2014,ADTN , , 2392, 26504, 0, 09/24/2014,ADUS , , 311, 2586, 0, 09/24/2014,ADVS , , 848, 12831, 0, 09/24/2014,ADXS , , 2754, 465, 0, 09/24/2014,AEGN , , 4291, 15467, 0, 09/24/2014,AEGR , , 2847, 10270, 0, 09/24/2014,AEHR , , 125, 0, 0, 09/24/2014,AEIS , , 687, 7633, 0, 09/24/2014,AEPI , , 100, 868, 0, 09/24/2014,AERI , , 1081, 3903, 0, 09/24/2014,AETI , , 0, 100, 0, 09/24/2014,AEY , , 243, 0, 0, 09/24/2014,AEZS , , 17841, 0, 0, 09/24/2014,AFAM , , 301, 1280, 0, 09/24/2014,AFFX , , 1882, 22294, 0, 09/24/2014,AFH , , 27, 1707, 0, 09/24/2014,AFMD , , 800, 700, 0, 09/24/2014,AFOP , , 5522, 6775, 0, 09/24/2014,AFSI , , 5647, 6838, 0, 09/24/2014,AGEN , , 3342, 20770, 0, 09/24/2014,AGII , , 514, 5994, 0, 09/24/2014,AGIIL , , 500, 100, 0, 09/24/2014,AGIO , , 3760, 6264, 0, 09/24/2014,AGM , , 0, 82, 0, 09/24/2014,AGN , , 1000, 0, 0, 09/24/2014,AGNC , , 24143, 262362, 0, 09/24/2014,AGRX , , 100, 100, 0, 09/24/2014,AGTC , , 800, 1597, 0, 09/24/2014,AGYS , , 1040, 2216, 0, 09/24/2014,AHGP , , 390, 753, 0, 09/24/2014,AHPI , , 357, 0, 0, 09/24/2014,AIMC , , 2200, 6270, 0, 09/24/2014,AINV , , 45080, 34030, 0, 09/24/2014,AIQ , , 62, 3301, 0, 09/24/2014,AIRM , , 1540, 12971, 0, 09/24/2014,AIXG , , 817, 191, 0, 09/24/2014,AKAM , , 12039, 54496, 0, 09/24/2014,AKAO , , 623, 2406, 0, 09/24/2014,AKBA , , 85, 1017, 0, 09/24/2014,AKER , , 2880, 0, 0, 09/24/2014,AKRX , , 4805, 19843, 0, 09/24/2014,ALCO , , 7, 1225, 0, 09/24/2014,ALCS , , 6617, 285, 0, 09/24/2014,ALDR , , 23, 1233, 0, 09/24/2014,ALDX , , 1000, 0, 0, 09/24/2014,ALGN , , 1806, 8528, 0, 09/24/2014,ALGT , , 563, 6968, 0, 09/24/2014,ALIM , , 1234, 2409, 0, 09/24/2014,ALKS , , 3449, 22990, 0, 09/24/2014,ALLT , , 1357, 1274, 0, 09/24/2014,ALNY , , 2507, 7921, 0, 09/24/2014,ALOG , , 30, 2743, 0, 09/24/2014,ALOT , , 299, 0, 0, 09/24/2014,ALSK , , 4000, 7161, 0, 09/24/2014,ALTR , , 11682, 95164, 0, 09/24/2014,ALXA , , 6350, 1105, 0, 09/24/2014,ALXN , , 8985, 78831, 0, 09/24/2014,AMAG , , 222, 4658, 0, 09/24/2014,AMAT , , 44223, 636412, 0, 09/24/2014,AMBA , , 21642, 36247, 0, 09/24/2014,AMBC , , 649, 7516, 0, 09/24/2014,AMBI , , 150, 0, 0, 09/24/2014,AMCC , , 2501, 22610, 0, 09/24/2014,AMCF , , 1184, 358, 0, 09/24/2014,AMCN , , 500, 0, 0, 09/24/2014,AMCX , , 2484, 11804, 0, 09/24/2014,AMDA , , 401, 200, 0, 09/24/2014,AMED , , 2148, 20052, 0, 09/24/2014,AMGN , , 27532, 422920, 0, 09/24/2014,AMKR , , 6983, 16426, 0, 09/24/2014,AMNB , , 19, 1767, 0, 09/24/2014,AMOT , , 300, 1698, 0, 09/24/2014,AMOV , , 902, 0, 0, 09/24/2014,AMPH , , 200, 992, 0, 09/24/2014,AMRB , , 100, 3200, 0, 09/24/2014,AMRI , , 1669, 9923, 0, 09/24/2014,AMRK , , 500, 449, 0, 09/24/2014,AMRN , , 24391, 35161, 0, 09/24/2014,AMRS , , 5565, 9677, 0, 09/24/2014,AMSC , , 2054, 600, 0, 09/24/2014,AMSF , , 45, 4130, 0, 09/24/2014,AMSG , , 554, 12560, 0, 09/24/2014,AMSWA , , 467, 8581, 0, 09/24/2014,AMTX , , 124, 300, 0, 09/24/2014,AMWD , , 511, 4748, 0, 09/24/2014,AMZN , , 24500, 83432, 0, 09/24/2014,ANAC , , 4031, 9880, 0, 09/24/2014,ANAD , , 109, 400, 0, 09/24/2014,ANAT , , 138, 2006, 0, 09/24/2014,ANCX , , 25, 526, 0, 09/24/2014,ANDE , , 1244, 9773, 0, 09/24/2014,ANF , , 100, 0, 0, 09/24/2014,ANGI , , 4869, 10395, 0, 09/24/2014,ANGO , , 521, 3430, 0, 09/24/2014,ANIK , , 835, 2773, 0, 09/24/2014,ANIP , , 605, 2872, 0, 09/24/2014,ANSS , , 1735, 30078, 0, 09/24/2014,ANTH , , 1400, 10787, 0, 09/24/2014,ANY , , 1537, 400, 0, 09/24/2014,AOSL , , 1108, 2353, 0, 09/24/2014,APAGF , , 322, 3589, 0, 09/24/2014,APB , , 100, 0, 0, 09/24/2014,APC , , 2, 0, 0, 09/24/2014,APEI , , 242, 6372, 0, 09/24/2014,APOG , , 2145, 8720, 0, 09/24/2014,APOL , , 8974, 27327, 0, 09/24/2014,APPY , , 0, 138, 0, 09/24/2014,APRI , , 1300, 200, 0, 09/24/2014,APSA , , 45, 0, 0, 09/24/2014,ARAY , , 1611, 35234, 0, 09/24/2014,ARCB , , 6950, 13546, 0, 09/24/2014,ARCC , , 54990, 16163, 0, 09/24/2014,ARCI , , 60, 0, 0, 09/24/2014,ARCP , , 71608, 251503, 0, 09/24/2014,ARCPP , , 1, 0, 0, 09/24/2014,ARCW , , 3256, 2517, 0, 09/24/2014,ARDX , , 400, 396, 0, 09/24/2014,AREX , , 1109, 24025, 0, 09/24/2014,ARGS , , 442, 2628, 0, 09/24/2014,ARIA , , 12480, 68857, 0, 09/24/2014,ARII , , 2177, 4899, 0, 09/24/2014,ARIS , , 0, 100, 0, 09/24/2014,ARKR , , 0, 291, 0, 09/24/2014,ARLP , , 1334, 7528, 0, 09/24/2014,ARMH , , 7139, 25887, 0, 09/24/2014,ARNA , , 27729, 56844, 0, 09/24/2014,AROW , , 26, 2170, 0, 09/24/2014,ARQL , , 2200, 6735, 0, 09/24/2014,ARRS , , 10770, 34973, 0, 09/24/2014,ARRY , , 1751, 23806, 0, 09/24/2014,ARTNA , , 477, 1850, 0, 09/24/2014,ARTX , , 2959, 1210, 0, 09/24/2014,ARUN , , 8892, 46448, 0, 09/24/2014,ARWR , , 14015, 19903, 0, 09/24/2014,ASBB , , 25, 0, 0, 09/24/2014,ASBC , , 4721, 57150, 0, 09/24/2014,ASCMA , , 33, 1757, 0, 09/24/2014,ASEI , , 104, 2052, 0, 09/24/2014,ASMB , , 0, 200, 0, 09/24/2014,ASMI , , 0, 75, 0, 09/24/2014,ASML , , 1918, 8009, 0, 09/24/2014,ASNA , , 53327, 66520, 0, 09/24/2014,ASPS , , 156, 4727, 0, 09/24/2014,ASPX , , 222, 1991, 0, 09/24/2014,ASTC , , 200, 0, 0, 09/24/2014,ASTE , , 412, 3256, 0, 09/24/2014,ASTI , , 2757, 130, 0, 09/24/2014,ASTM , , 2305, 200, 0, 09/24/2014,ASYS , , 100, 1268, 0, 09/24/2014,ATAI , , 387, 0, 0, 09/24/2014,ATAX , , 2000, 179, 0, 09/24/2014,ATEC , , 2576, 14351, 0, 09/24/2014,ATHN , , 2615, 5735, 0, 09/24/2014,ATHX , , 4827, 200, 0, 09/24/2014,ATLC , , 229, 0, 0, 09/24/2014,ATLO , , 120, 695, 0, 09/24/2014,ATML , , 20870, 92713, 0, 09/24/2014,ATNI , , 389, 2904, 0, 09/24/2014,ATNY , , 100, 2798, 0, 09/24/2014,ATOS , , 86021, 1599, 0, 09/24/2014,ATRC , , 399, 3790, 0, 09/24/2014,ATRI , , 44, 239, 0, 09/24/2014,ATRO , , 1209, 7282, 0, 09/24/2014,ATRS , , 14150, 25587, 0, 09/24/2014,ATSG , , 159, 9255, 0, 09/24/2014,ATTU , , 0, 2266, 0, 09/24/2014,ATVI , , 65551, 131527, 0, 09/24/2014,AUBN , , 800, 0, 0, 09/24/2014,AUDC , , 170, 425, 0, 09/24/2014,AUXL , , 3407, 164212, 0, 09/24/2014,AV , , 100, 0, 0, 09/24/2014,AVAV , , 3222, 6840, 0, 09/24/2014,AVEO , , 400, 31968, 0, 09/24/2014,AVGO , , 19104, 104441, 0, 09/24/2014,AVHI , , 535, 1276, 0, 09/24/2014,AVNR , , 276896, 403384, 0, 09/24/2014,AVNW , , 700, 8243, 0, 09/24/2014,AWAY , , 11250, 88659, 0, 09/24/2014,AWRE , , 500, 0, 0, 09/24/2014,AXAS , , 8072, 41328, 0, 09/24/2014,AXDX , , 1458, 4889, 0, 09/24/2014,AXGN , , 344, 0, 0, 09/24/2014,AXJS , , 14, 0, 0, 09/24/2014,AXTI , , 29, 4643, 0, 09/24/2014,AZPN , , 5814, 26905, 0, 09/24/2014,BABY , , 277, 6312, 0, 09/24/2014,BAC , , 4850, 0, 0, 09/24/2014,BAGL , , 1777, 5192, 0, 09/24/2014,BAGR , , 0, 121, 0, 09/24/2014,BANF , , 17, 2602, 0, 09/24/2014,BANR , , 187, 7109, 0, 09/24/2014,BANX , , 500, 0, 0, 09/24/2014,BAXS , , 1591, 0, 0, 09/24/2014,BBBY , , 113950, 117987, 0, 09/24/2014,BBCN , , 5602, 23789, 0, 09/24/2014,BBEP , , 5123, 20843, 0, 09/24/2014,BBEPP , , 950, 0, 0, 09/24/2014,BBGI , , 0, 100, 0, 09/24/2014,BBLU , , 11228, 9000, 0, 09/24/2014,BBNK , , 23, 926, 0, 09/24/2014,BBOX , , 179, 2913, 0, 09/24/2014,BBRG , , 269, 7084, 0, 09/24/2014,BBRY , , 102041, 78007, 0, 09/24/2014,BBSI , , 990, 3506, 0, 09/24/2014,BCH , , 0, 15, 0, 09/24/2014,BCOM , , 0, 400, 0, 09/24/2014,BCOR , , 751, 6492, 0, 09/24/2014,BCOV , , 1927, 5368, 0, 09/24/2014,BCPC , , 1116, 9660, 0, 09/24/2014,BCRX , , 9853, 19814, 0, 09/24/2014,BDBD , , 4592, 15973, 0, 09/24/2014,BDE , , 4804, 3978, 0, 09/24/2014,BDGE , , 428, 1627, 0, 09/24/2014,BDSI , , 5114, 18821, 0, 09/24/2014,BEAT , , 1213, 4245, 0, 09/24/2014,BEAV , , 11129, 50313, 0, 09/24/2014,BEBE , , 1205, 32432, 0, 09/24/2014,BECN , , 2020, 17830, 0, 09/24/2014,BELFA , , 0, 100, 0, 09/24/2014,BELFB , , 261, 1284, 0, 09/24/2014,BFIN , , 100, 2964, 0, 09/24/2014,BGCP , , 9714, 59387, 0, 09/24/2014,BGFV , , 858, 2612, 0, 09/24/2014,BHBK , , 100, 2741, 0, 09/24/2014,BIB , , 978, 216, 0, 09/24/2014,BICK , , 200, 0, 0, 09/24/2014,BIDU , , 26942, 117361, 0, 09/24/2014,BIIB , , 8278, 70704, 0, 09/24/2014,BIND , , 1194, 600, 0, 09/24/2014,BIOD , , 100, 200, 0, 09/24/2014,BIOF , , 13492, 3908, 0, 09/24/2014,BIOL , , 7000, 100, 0, 09/24/2014,BIOS , , 3076, 22963, 0, 09/24/2014,BIRT , , 213, 6358, 0, 09/24/2014,BIS , , 3620, 0, 0, 09/24/2014,BITA , , 200, 0, 0, 09/24/2014,BJRI , , 907, 15455, 0, 09/24/2014,BKCC , , 6999, 3744, 0, 09/24/2014,BKEP , , 10200, 0, 0, 09/24/2014,BKEPP , , 344, 0, 0, 09/24/2014,BKMU , , 111, 8655, 0, 09/24/2014,BKYF , , 101, 2711, 0, 09/24/2014,BLDP , , 24992, 1596, 0, 09/24/2014,BLDR , , 984, 11998, 0, 09/24/2014,BLFS , , 0, 100, 0, 09/24/2014,BLIN , , 2000, 0, 0, 09/24/2014,BLKB , , 476, 13708, 0, 09/24/2014,BLMN , , 4747, 31030, 0, 09/24/2014,BLRX , , 6800, 300, 0, 09/24/2014,BLUE , , 916, 5718, 0, 09/24/2014,BMRC , , 14, 1613, 0, 09/24/2014,BMRN , , 4239, 27990, 0, 09/24/2014,BMTC , , 111, 2062, 0, 09/24/2014,BNCL , , 206, 2969, 0, 09/24/2014,BNCN , , 217, 5775, 0, 09/24/2014,BNDX , , 5317, 41, 0, 09/24/2014,BNFT , , 704, 2135, 0, 09/24/2014,BOBE , , 707, 17948, 0, 09/24/2014,BOFI , , 1042, 4927, 0, 09/24/2014,BOKF , , 79, 9628, 0, 09/24/2014,BOLT , , 379, 1632, 0, 09/24/2014,BONA , , 190, 192, 0, 09/24/2014,BONT , , 1808, 5235, 0, 09/24/2014,BOOM , , 221, 2858, 0, 09/24/2014,BOTA , , 900, 7, 0, 09/24/2014,BPFH , , 3335, 29333, 0, 09/24/2014,BPOP , , 4152, 42240, 0, 09/24/2014,BPTH , , 375, 6682, 0, 09/24/2014,BRCD , , 12996, 67338, 0, 09/24/2014,BRCM , , 30321, 188762, 0, 09/24/2014,BRDR , , 1087, 2114, 0, 09/24/2014,BREW , , 369, 5684, 0, 09/24/2014,BRKL , , 305, 23164, 0, 09/24/2014,BRKR , , 974, 20752, 0, 09/24/2014,BRKS , , 4945, 23106, 0, 09/24/2014,BRLI , , 383, 5652, 0, 09/24/2014,BSDM , , 1000, 100, 0, 09/24/2014,BSET , , 425, 642, 0, 09/24/2014,BSF , , 100, 0, 0, 09/24/2014,BSFT , , 5198, 8303, 0, 09/24/2014,BSJE , , 0, 361, 0, 09/24/2014,BSPM , , 1500, 0, 0, 09/24/2014,BSRR , , 29, 2891, 0, 09/24/2014,BSTC , , 9, 1692, 0, 09/24/2014,BTUI , , 300, 0, 0, 09/24/2014,BUSE , , 188, 7381, 0, 09/24/2014,BV , , 2839, 6830, 0, 09/24/2014,BVSN , , 202, 0, 0, 09/24/2014,BWEN , , 1075, 1400, 0, 09/24/2014,BWINB , , 322, 1885, 0, 09/24/2014,BWLD , , 9326, 14518, 0, 09/24/2014,BZH , , 100, 0, 0, 09/24/2014,CA , , 55071, 160795, 0, 09/24/2014,CAAS , , 6292, 3198, 0, 09/24/2014,CAC , , 18, 1325, 0, 09/24/2014,CACB , , 74, 10948, 0, 09/24/2014,CACC , , 369, 1122, 0, 09/24/2014,CACG , , 75, 75, 0, 09/24/2014,CACH , , 900, 0, 0, 09/24/2014,CACQ , , 709, 7827, 0, 09/24/2014,CADC , , 1000, 0, 0, 09/24/2014,CAE , , 100, 0, 0, 09/24/2014,CAKE , , 5729, 29582, 0, 09/24/2014,CALD , , 5152, 10912, 0, 09/24/2014,CALL , , 465, 3821, 0, 09/24/2014,CALM , , 635, 10279, 0, 09/24/2014,CAMP , , 5197, 19562, 0, 09/24/2014,CAMT , , 1451, 1075, 0, 09/24/2014,CAR , , 6188, 11895, 0, 09/24/2014,CARA , , 1213, 5193, 0, 09/24/2014,CARB , , 42, 2942, 0, 09/24/2014,CART , , 300, 0, 0, 09/24/2014,CARV , , 4, 0, 0, 09/24/2014,CARZ , , 1005, 0, 0, 09/24/2014,CASH , , 115, 1218, 0, 09/24/2014,CASS , , 128, 1624, 0, 09/24/2014,CASY , , 1037, 12527, 0, 09/24/2014,CATM , , 2121, 15649, 0, 09/24/2014,CATY , , 1604, 24995, 0, 09/24/2014,CAVM , , 6640, 41436, 0, 09/24/2014,CBAK , , 3508, 0, 0, 09/24/2014,CBAY , , 200, 0, 0, 09/24/2014,CBF , , 250, 3615, 0, 09/24/2014,CBMG , , 2200, 0, 0, 09/24/2014,CBMX , , 500, 600, 0, 09/24/2014,CBNJ , , 300, 0, 0, 09/24/2014,CBOE , , 5508, 24401, 0, 09/24/2014,CBPO , , 140, 2238, 0, 09/24/2014,CBRL , , 1458, 13746, 0, 09/24/2014,CBRX , , 160, 0, 0, 09/24/2014,CBSH , , 2045, 23701, 0, 09/24/2014,CBSHP , , 646, 0, 0, 09/24/2014,CBST , , 7116, 18992, 0, 09/24/2014,CCBG , , 25, 1898, 0, 09/24/2014,CCIH , , 551, 607, 0, 09/24/2014,CCMP , , 580, 9883, 0, 09/24/2014,CCNE , , 335, 1224, 0, 09/24/2014,CCOI , , 804, 14877, 0, 09/24/2014,CCRN , , 702, 12865, 0, 09/24/2014,CCUR , , 750, 0, 0, 09/24/2014,CCXI , , 439, 8808, 0, 09/24/2014,CDC , , 100, 0, 0, 09/24/2014,CDKVV , , 1605, 200, 0, 09/24/2014,CDNA , , 600, 0, 0, 09/24/2014,CDNS , , 24053, 224682, 0, 09/24/2014,CDTI , , 3600, 1800, 0, 09/24/2014,CDW , , 2087, 20897, 0, 09/24/2014,CDXS , , 400, 0, 0, 09/24/2014,CDZI , , 475, 425, 0, 09/24/2014,CECE , , 200, 6439, 0, 09/24/2014,CECO , , 1178, 15258, 0, 09/24/2014,CEF , , 100, 0, 0, 09/24/2014,CELG , , 100561, 227875, 0, 09/24/2014,CEMI , , 300, 0, 0, 09/24/2014,CEMP , , 55, 4728, 0, 09/24/2014,CENT , , 300, 3218, 0, 09/24/2014,CENTA , , 418, 8791, 0, 09/24/2014,CENX , , 10475, 25830, 0, 09/24/2014,CERE , , 5000, 0, 0, 09/24/2014,CERN , , 14828, 66638, 0, 09/24/2014,CERS , , 2603, 34792, 0, 09/24/2014,CERU , , 1000, 946, 0, 09/24/2014,CETV , , 393, 6780, 0, 09/24/2014,CEVA , , 55, 2770, 0, 09/24/2014,CFFI , , 100, 571, 0, 09/24/2014,CFFN , , 1070, 43896, 0, 09/24/2014,CFGE , , 13450, 0, 0, 09/24/2014,CFNB , , 0, 250, 0, 09/24/2014,CFNL , , 300, 7197, 0, 09/24/2014,CG , , 1187, 20666, 0, 09/24/2014,CGEN , , 900, 217, 0, 09/24/2014,CGIX , , 340, 0, 0, 09/24/2014,CGNX , , 1976, 51228, 0, 09/24/2014,CGO , , 1602, 332, 0, 09/24/2014,CHCO , , 237, 5683, 0, 09/24/2014,CHDN , , 216, 2574, 0, 09/24/2014,CHDX , , 33, 3230, 0, 09/24/2014,CHEF , , 203, 1742, 0, 09/24/2014,CHEV , , 277, 0, 0, 09/24/2014,CHFC , , 347, 4131, 0, 09/24/2014,CHFN , , 4056, 11879, 0, 09/24/2014,CHI , , 10799, 572, 0, 09/24/2014,CHKE , , 212, 404, 0, 09/24/2014,CHKP , , 17088, 22326, 0, 09/24/2014,CHMG , , 30, 100, 0, 09/24/2014,CHOP , , 1300, 4000, 0, 09/24/2014,CHRW , , 6614, 43209, 0, 09/24/2014,CHSCM , , 400, 0, 0, 09/24/2014,CHSCN , , 243, 0, 0, 09/24/2014,CHSCO , , 400, 0, 0, 09/24/2014,CHSCP , , 185, 0, 0, 09/24/2014,CHTR , , 4732, 47516, 0, 09/24/2014,CHUY , , 1142, 5318, 0, 09/24/2014,CHW , , 9894, 149, 0, 09/24/2014,CHXF , , 2, 0, 0, 09/24/2014,CHY , , 11281, 2619, 0, 09/24/2014,CHYR , , 649, 15129, 0, 09/24/2014,CIDM , , 4500, 31528, 0, 09/24/2014,CIFC , , 14, 1510, 0, 09/24/2014,CIMT , , 8350, 500, 0, 09/24/2014,CINF , , 4967, 77589, 0, 09/24/2014,CISG , , 2000, 163, 0, 09/24/2014,CJJD , , 2400, 0, 0, 09/24/2014,CKEC , , 646, 4646, 0, 09/24/2014,CKSW , , 1290, 264, 0, 09/24/2014,CLAC , , 0, 100, 0, 09/24/2014,CLBH , , 1500, 0, 0, 09/24/2014,CLCT , , 452, 2404, 0, 09/24/2014,CLDN , , 4932, 2982, 0, 09/24/2014,CLDX , , 6641, 20499, 0, 09/24/2014,CLFD , , 127, 1974, 0, 09/24/2014,CLIR , , 400, 204, 0, 09/24/2014,CLMS , , 7620, 6304, 0, 09/24/2014,CLMT , , 11021, 7575, 0, 09/24/2014,CLNE , , 8506, 56140, 0, 09/24/2014,CLNT , , 382, 0, 0, 09/24/2014,CLRB , , 357, 0, 0, 09/24/2014,CLSN , , 100, 500, 0, 09/24/2014,CLUB , , 1391, 3588, 0, 09/24/2014,CLVS , , 1406, 5100, 0, 09/24/2014,CLWT , , 100, 0, 0, 09/24/2014,CMCO , , 155, 5444, 0, 09/24/2014,CMCSA , , 82106, 1284584, 0, 09/24/2014,CMCSK , , 5916, 51939, 0, 09/24/2014,CMCT , , 55, 500, 0, 09/24/2014,CME , , 13011, 87835, 0, 09/24/2014,CMFN , , 600, 100, 0, 09/24/2014,CMGE , , 6551, 4595, 0, 09/24/2014,CMLS , , 20300, 16972, 0, 09/24/2014,CMRX , , 1897, 11170, 0, 09/24/2014,CMTL , , 475, 6634, 0, 09/24/2014,CNAT , , 1865, 664, 0, 09/24/2014,CNBKA , , 8, 1172, 0, 09/24/2014,CNCE , , 200, 653, 0, 09/24/2014,CNDO , , 0, 200, 0, 09/24/2014,CNET , , 32598, 10200, 0, 09/24/2014,CNIT , , 100, 100, 0, 09/24/2014,CNMD , , 590, 5518, 0, 09/24/2014,CNOB , , 54, 2979, 0, 09/24/2014,CNQR , , 2868, 27342, 0, 09/24/2014,CNSI , , 1613, 9060, 0, 09/24/2014,CNSL , , 2512, 12358, 0, 09/24/2014,CNTF , , 1100, 100, 0, 09/24/2014,CNTY , , 600, 2503, 0, 09/24/2014,CNVR , , 2843, 136056, 0, 09/24/2014,COB , , 28, 2075, 0, 09/24/2014,COBK , , 900, 0, 0, 09/24/2014,COBR , , 100, 0, 0, 09/24/2014,COBZ , , 608, 3758, 0, 09/24/2014,COCO , , 2725, 4434, 0, 09/24/2014,CODE , , 200, 0, 0, 09/24/2014,COG , , 225, 0, 0, 09/24/2014,COHR , , 349, 7452, 0, 09/24/2014,COHU , , 1372, 31453, 0, 09/24/2014,COKE , , 366, 620, 0, 09/24/2014,COLB , , 337, 12320, 0, 09/24/2014,COLM , , 914, 4358, 0, 09/24/2014,COMM , , 3204, 9616, 0, 09/24/2014,CONE , , 3770, 8175, 0, 09/24/2014,CONN , , 5385, 30950, 0, 09/24/2014,COOL , , 1721, 0, 0, 09/24/2014,CORE , , 486, 5810, 0, 09/24/2014,CORI , , 100, 100, 0, 09/24/2014,CORT , , 1557, 7811, 0, 09/24/2014,COSI , , 297, 300, 0, 09/24/2014,COST , , 15445, 114687, 0, 09/24/2014,COVS , , 318, 3055, 0, 09/24/2014,COWN , , 1764, 27172, 0, 09/24/2014,CPHD , , 1497, 26184, 0, 09/24/2014,CPIX , , 0, 500, 0, 09/24/2014,CPLA , , 102, 3417, 0, 09/24/2014,CPLP , , 13281, 6628, 0, 09/24/2014,CPRT , , 9197, 39948, 0, 09/24/2014,CPRX , , 31562, 5902, 0, 09/24/2014,CPSI , , 477, 2513, 0, 09/24/2014,CPSS , , 250, 1637, 0, 09/24/2014,CPST , , 13579, 35335, 0, 09/24/2014,CPTA , , 1000, 148, 0, 09/24/2014,CPWR , , 6769, 276137, 0, 09/24/2014,CPXX , , 500, 0, 0, 09/24/2014,CRAI , , 324, 1119, 0, 09/24/2014,CRAY , , 1246, 13682, 0, 09/24/2014,CRDC , , 75, 0, 0, 09/24/2014,CRDS , , 300, 0, 0, 09/24/2014,CRDT , , 52, 0, 0, 09/24/2014,CREE , , 14059, 47337, 0, 09/24/2014,CREG , , 4478, 800, 0, 09/24/2014,CRESW , , 1000, 0, 0, 09/24/2014,CRESY , , 190, 39, 0, 09/24/2014,CRIS , , 2400, 6148, 0, 09/24/2014,CRME , , 682, 200, 0, 09/24/2014,CRMT , , 58, 1968, 0, 09/24/2014,CRNT , , 0, 100, 0, 09/24/2014,CROX , , 15163, 35322, 0, 09/24/2014,CRRC , , 56, 566, 0, 09/24/2014,CRRS , , 738, 5988, 0, 09/24/2014,CRTN , , 1000, 0, 0, 09/24/2014,CRTO , , 4437, 1196, 0, 09/24/2014,CRUS , , 5441, 23645, 0, 09/24/2014,CRVL , , 300, 10832, 0, 09/24/2014,CRWN , , 3783, 6686, 0, 09/24/2014,CRWS , , 100, 686, 0, 09/24/2014,CRZO , , 4988, 16047, 0, 09/24/2014,CSBK , , 63, 9635, 0, 09/24/2014,CSCD , , 31, 2061, 0, 09/24/2014,CSCO , , 267966, 2353328, 0, 09/24/2014,CSFL , , 119, 4592, 0, 09/24/2014,CSGP , , 458, 3771, 0, 09/24/2014,CSGS , , 1961, 6433, 0, 09/24/2014,CSII , , 1527, 4609, 0, 09/24/2014,CSIQ , , 21493, 22548, 0, 09/24/2014,CSOD , , 1579, 11994, 0, 09/24/2014,CSQ , , 11292, 553, 0, 09/24/2014,CSRE , , 0, 57, 0, 09/24/2014,CSTE , , 839, 414, 0, 09/24/2014,CSUN , , 1500, 300, 0, 09/24/2014,CSWC , , 2, 266, 0, 09/24/2014,CTAS , , 1759, 72755, 0, 09/24/2014,CTBI , , 442, 1722, 0, 09/24/2014,CTCM , , 7645, 13581, 0, 09/24/2014,CTCT , , 1343, 6492, 0, 09/24/2014,CTG , , 500, 4129, 0, 09/24/2014,CTHR , , 60, 200, 0, 09/24/2014,CTIC , , 6769, 37198, 0, 09/24/2014,CTLT , , 0, 82, 0, 09/24/2014,CTRE , , 279, 6301, 0, 09/24/2014,CTRL , , 2403, 2684, 0, 09/24/2014,CTRN , , 325, 6337, 0, 09/24/2014,CTRP , , 7339, 13099, 0, 09/24/2014,CTRX , , 16514, 50460, 0, 09/24/2014,CTSH , , 62455, 157355, 0, 09/24/2014,CTWS , , 303, 2049, 0, 09/24/2014,CTXS , , 8346, 53127, 0, 09/24/2014,CU , , 200, 0, 0, 09/24/2014,CUBI , , 305, 6910, 0, 09/24/2014,CUI , , 309, 4270, 0, 09/24/2014,CUNB , , 87, 1838, 0, 09/24/2014,CUTR , , 0, 544, 0, 09/24/2014,CVBF , , 1672, 19829, 0, 09/24/2014,CVCO , , 21, 2171, 0, 09/24/2014,CVGI , , 1356, 4584, 0, 09/24/2014,CVGW , , 104, 5220, 0, 09/24/2014,CVLT , , 1875, 14249, 0, 09/24/2014,CVTI , , 789, 3695, 0, 09/24/2014,CVV , , 400, 0, 0, 09/24/2014,CWCO , , 1910, 394, 0, 09/24/2014,CWEI , , 0, 100, 0, 09/24/2014,CWST , , 693, 10128, 0, 09/24/2014,CXDC , , 224, 6769, 0, 09/24/2014,CY , , 12507, 51254, 0, 09/24/2014,CYBE , , 100, 0, 0, 09/24/2014,CYBR , , 0, 108168, 0, 09/24/2014,CYBX , , 545, 7896, 0, 09/24/2014,CYCC , , 4000, 200, 0, 09/24/2014,CYHHZ , , 0, 13713, 0, 09/24/2014,CYNO , , 2153, 3991, 0, 09/24/2014,CYOU , , 821, 1228, 0, 09/24/2014,CYRN , , 200, 200, 0, 09/24/2014,CYTK , , 200, 7581, 0, 09/24/2014,CYTR , , 6133, 7257, 0, 09/24/2014,CYTX , , 7261, 5699, 0, 09/24/2014,CZNC , , 745, 1723, 0, 09/24/2014,CZR , , 1743, 19185, 0, 09/24/2014,CZWI , , 1500, 0, 0, 09/24/2014,DAEG , , 852, 0, 0, 09/24/2014,DAIO , , 0, 665, 0, 09/24/2014,DAKT , , 1499, 5461, 0, 09/24/2014,DATE , , 304, 0, 0, 09/24/2014,DAVE , , 111, 1866, 0, 09/24/2014,DCIX , , 435, 93, 0, 09/24/2014,DCOM , , 843, 8801, 0, 09/24/2014,DCTH , , 113, 500, 0, 09/24/2014,DECK , , 200, 3000, 0, 09/24/2014,DENN , , 1060, 23897, 0, 09/24/2014,DEPO , , 6137, 22196, 0, 09/24/2014,DEST , , 1006, 3721, 0, 09/24/2014,DFRG , , 1775, 6807, 0, 09/24/2014,DGAS , , 309, 638, 0, 09/24/2014,DGICA , , 98, 1940, 0, 09/24/2014,DGII , , 175, 2718, 0, 09/24/2014,DGLD , , 10, 0, 0, 09/24/2014,DGLY , , 11477, 2525, 0, 09/24/2014,DGRE , , 44, 0, 0, 09/24/2014,DGRS , , 69, 0, 0, 09/24/2014,DGRW , , 284, 0, 0, 09/24/2014,DHIL , , 7, 425, 0, 09/24/2014,DHRM , , 30130, 911, 0, 09/24/2014,DHY , , 167, 0, 0, 09/24/2014,DIOD , , 311, 13188, 0, 09/24/2014,DISCA , , 29751, 66429, 0, 09/24/2014,DISCK , , 9627, 79490, 0, 09/24/2014,DISH , , 9274, 77288, 0, 09/24/2014,DJCO , , 30, 364, 0, 09/24/2014,DLIA , , 7330, 200, 0, 09/24/2014,DLNG , , 1050, 300, 0, 09/24/2014,DLPH , , 1935, 0, 0, 09/24/2014,DLTR , , 14228, 66882, 0, 09/24/2014,DMLP , , 1022, 2349, 0, 09/24/2014,DMND , , 2852, 19246, 0, 09/24/2014,DMRC , , 2166, 2217, 0, 09/24/2014,DNDN , , 13938, 53644, 0, 09/24/2014,DNKN , , 6432, 16469, 0, 09/24/2014,DORM , , 843, 9628, 0, 09/24/2014,DOX , , 2494, 17394, 0, 09/24/2014,DRAD , , 300, 554, 0, 09/24/2014,DRIV , , 378, 29450, 0, 09/24/2014,DRNA , , 18, 1296, 0, 09/24/2014,DRRX , , 5100, 500, 0, 09/24/2014,DRTX , , 6807, 2173, 0, 09/24/2014,DRWI , , 4015, 0, 0, 09/24/2014,DRYS , , 120700, 33481, 0, 09/24/2014,DSCI , , 54, 4097, 0, 09/24/2014,DSCO , , 5560, 3700, 0, 09/24/2014,DSGX , , 100, 0, 0, 09/24/2014,DSKY , , 7472, 2572, 0, 09/24/2014,DSLV , , 360, 94, 0, 09/24/2014,DSPG , , 300, 8192, 0, 09/24/2014,DSWL , , 482, 0, 0, 09/24/2014,DTLK , , 800, 3136, 0, 09/24/2014,DTSI , , 6655, 11417, 0, 09/24/2014,DTV , , 15794, 194238, 0, 09/24/2014,DVAX , , 4803, 29272, 0, 09/24/2014,DVCR , , 451, 0, 0, 09/24/2014,DWA , , 4560, 16328, 0, 09/24/2014,DWCH , , 2, 504, 0, 09/24/2014,DWSN , , 427, 1878, 0, 09/24/2014,DXCM , , 1038, 17864, 0, 09/24/2014,DXJS , , 1400, 0, 0, 09/24/2014,DXLG , , 484, 9358, 0, 09/24/2014,DXM , , 2042, 9898, 0, 09/24/2014,DXPE , , 475, 2818, 0, 09/24/2014,DXPS , , 90, 0, 0, 09/24/2014,DXYN , , 1331, 4144, 0, 09/24/2014,DYAX , , 1589, 26349, 0, 09/24/2014,DYNT , , 75, 0, 0, 09/24/2014,DYSL , , 100, 0, 0, 09/24/2014,EA , , 18119, 76068, 0, 09/24/2014,EAC , , 94, 1460, 0, 09/24/2014,EARS , , 1130, 0, 0, 09/24/2014,EBAY , , 128188, 558757, 0, 09/24/2014,EBIO , , 11, 1254, 0, 09/24/2014,EBIX , , 5358, 6916, 0, 09/24/2014,EBSB , , 3367, 3865, 0, 09/24/2014,EBTC , , 318, 2155, 0, 09/24/2014,ECHO , , 1501, 3976, 0, 09/24/2014,ECOL , , 1101, 4765, 0, 09/24/2014,ECPG , , 743, 13688, 0, 09/24/2014,ECTE , , 144651, 1500, 0, 09/24/2014,ECYT , , 15034, 28289, 0, 09/24/2014,EDGW , , 700, 656, 0, 09/24/2014,EDMC , , 5151, 11266, 0, 09/24/2014,EDUC , , 365, 0, 0, 09/24/2014,EEFT , , 834, 12273, 0, 09/24/2014,EEMA , , 400, 0, 0, 09/24/2014,EFII , , 2138, 11408, 0, 09/24/2014,EFOI , , 1500, 100, 0, 09/24/2014,EFSC , , 47, 4254, 0, 09/24/2014,EFUT , , 606, 200, 0, 09/24/2014,EGAN , , 0, 100, 0, 09/24/2014,EGBN , , 144, 3248, 0, 09/24/2014,EGHT , , 3791, 17809, 0, 09/24/2014,EGLE , , 1560, 0, 0, 09/24/2014,EGLT , , 1448, 1647, 0, 09/24/2014,EGOV , , 582, 20492, 0, 09/24/2014,EGRX , , 1000, 200, 0, 09/24/2014,EHTH , , 1268, 6223, 0, 09/24/2014,EIGI , , 1126, 16666, 0, 09/24/2014,ELGX , , 338, 15465, 0, 09/24/2014,ELNK , , 2647, 21673, 0, 09/24/2014,ELON , , 690, 917, 0, 09/24/2014,ELOS , , 58, 857, 0, 09/24/2014,ELRC , , 39, 1785, 0, 09/24/2014,EMCB , , 125, 0, 0, 09/24/2014,EMCG , , 40, 0, 0, 09/24/2014,EMCI , , 407, 425, 0, 09/24/2014,EMHY , , 0, 17, 0, 09/24/2014,EMIF , , 1231, 72, 0, 09/24/2014,EMKR , , 4609, 700, 0, 09/24/2014,EML , , 300, 0, 0, 09/24/2014,EMMS , , 0, 4600, 0, 09/24/2014,ENDP , , 6233, 44357, 0, 09/24/2014,ENG , , 300, 5, 0, 09/24/2014,ENOC , , 5871, 8307, 0, 09/24/2014,ENPH , , 20196, 58579, 0, 09/24/2014,ENSG , , 1025, 4115, 0, 09/24/2014,ENT , , 1526, 11901, 0, 09/24/2014,ENTA , , 1230, 3334, 0, 09/24/2014,ENTG , , 3072, 23562, 0, 09/24/2014,ENTR , , 1841, 38517, 0, 09/24/2014,ENVE , , 33, 7491, 0, 09/24/2014,ENVI , , 26, 374, 0, 09/24/2014,ENZN , , 34000, 41668, 0, 09/24/2014,ENZY , , 100, 100, 0, 09/24/2014,EOPN , , 1273, 2737, 0, 09/24/2014,EPAY , , 1200, 14236, 0, 09/24/2014,EPIQ , , 1458, 7125, 0, 09/24/2014,EPRS , , 246, 60, 0, 09/24/2014,EPZM , , 1271, 4995, 0, 09/24/2014,EQIX , , 2763, 21199, 0, 09/24/2014,ERI , , 0, 2000, 0, 09/24/2014,ERIC , , 34687, 23652, 0, 09/24/2014,ERIE , , 780, 7599, 0, 09/24/2014,ERII , , 4235, 4152, 0, 09/24/2014,EROC , , 7513, 5711, 0, 09/24/2014,ESBF , , 31, 1422, 0, 09/24/2014,ESCA , , 324, 1406, 0, 09/24/2014,ESCRP , , 100, 0, 0, 09/24/2014,ESEA , , 10200, 0, 0, 09/24/2014,ESGR , , 59, 2664, 0, 09/24/2014,ESIO , , 596, 3186, 0, 09/24/2014,ESLT , , 621, 35, 0, 09/24/2014,ESPR , , 111, 4352, 0, 09/24/2014,ESRX , , 27902, 228032, 0, 09/24/2014,ESSA , , 0, 462, 0, 09/24/2014,ESYS , , 2090, 0, 0, 09/24/2014,ETFC , , 6677, 126968, 0, 09/24/2014,ETRM , , 13100, 0, 0, 09/24/2014,EUFN , , 1238, 678, 0, 09/24/2014,EVAR , , 662, 0, 0, 09/24/2014,EVDY , , 9613, 0, 0, 09/24/2014,EVEP , , 3277, 7951, 0, 09/24/2014,EVOK , , 200, 0, 0, 09/24/2014,EVOL , , 365, 813, 0, 09/24/2014,EVRY , , 2040, 1835, 0, 09/24/2014,EWBC , , 1354, 36794, 0, 09/24/2014,EWC , , 100, 0, 0, 09/24/2014,EWG , , 0, 10700, 0, 09/24/2014,EWUS , , 40, 0, 0, 09/24/2014,EWZ , , 121, 0, 0, 09/24/2014,EXA , , 1482, 2069, 0, 09/24/2014,EXAC , , 23, 1585, 0, 09/24/2014,EXAS , , 17813, 27298, 0, 09/24/2014,EXEL , , 19823, 60191, 0, 09/24/2014,EXLP , , 1700, 5041, 0, 09/24/2014,EXLS , , 491, 6532, 0, 09/24/2014,EXPD , , 11525, 169391, 0, 09/24/2014,EXPE , , 21325, 41576, 0, 09/24/2014,EXPO , , 554, 3237, 0, 09/24/2014,EXTR , , 12580, 13339, 0, 09/24/2014,EXXI , , 9749, 31766, 0, 09/24/2014,EZCH , , 888, 2733, 0, 09/24/2014,EZPW , , 4116, 16796, 0, 09/24/2014,FALC , , 2500, 100, 0, 09/24/2014,FANG , , 2603, 21547, 0, 09/24/2014,FARM , , 1296, 3300, 0, 09/24/2014,FARO , , 1275, 6540, 0, 09/24/2014,FAS , , 0, 900, 0, 09/24/2014,FAST , , 9052, 79150, 0, 09/24/2014,FB , , 369661, 1800051, 0, 09/24/2014,FBIZ , , 9, 531, 0, 09/24/2014,FBNC , , 1000, 1786, 0, 09/24/2014,FBNK , , 239, 2340, 0, 09/24/2014,FBRC , , 32, 2598, 0, 09/24/2014,FBSS , , 1, 0, 0, 09/24/2014,FC , , 0, 100, 0, 09/24/2014,FCBC , , 139, 3062, 0, 09/24/2014,FCEL , , 65726, 45354, 0, 09/24/2014,FCFS , , 888, 12396, 0, 09/24/2014,FCHI , , 1128, 0, 0, 09/24/2014,FCNCA , , 28, 918, 0, 09/24/2014,FCS , , 51312, 35440, 0, 09/24/2014,FCSC , , 514, 200, 0, 09/24/2014,FCZA , , 0, 1465, 0, 09/24/2014,FDEF , , 23, 1471, 0, 09/24/2014,FDML , , 584, 10754, 0, 09/24/2014,FDUS , , 909, 100, 0, 09/24/2014,FEIC , , 1024, 13438, 0, 09/24/2014,FEIM , , 600, 600, 0, 09/24/2014,FELE , , 825, 13053, 0, 09/24/2014,FES , , 0, 1052, 0, 09/24/2014,FEYE , , 100490, 34737, 0, 09/24/2014,FFBC , , 444, 15181, 0, 09/24/2014,FFG , , 0, 15, 0, 09/24/2014,FFHL , , 375, 0, 0, 09/24/2014,FFIC , , 72, 7643, 0, 09/24/2014,FFIN , , 1619, 18540, 0, 09/24/2014,FFIV , , 4782, 32220, 0, 09/24/2014,FFKT , , 0, 933, 0, 09/24/2014,FFKY , , 4000, 0, 0, 09/24/2014,FFNM , , 100, 0, 0, 09/24/2014,FFNW , , 35, 2822, 0, 09/24/2014,FHCO , , 870, 11781, 0, 09/24/2014,FIBK , , 824, 5584, 0, 09/24/2014,FINL , , 8438, 87954, 0, 09/24/2014,FISH , , 737, 0, 0, 09/24/2014,FISI , , 763, 1578, 0, 09/24/2014,FISV , , 9111, 78565, 0, 09/24/2014,FITB , , 31904, 245252, 0, 09/24/2014,FITBI , , 348, 0, 0, 09/24/2014,FIVE , , 1726, 14813, 0, 09/24/2014,FIVN , , 140, 3831, 0, 09/24/2014,FIZZ , , 300, 1127, 0, 09/24/2014,FLDM , , 313, 7213, 0, 09/24/2014,FLEX , , 14714, 129293, 0, 09/24/2014,FLIC , , 369, 1706, 0, 09/24/2014,FLIR , , 3147, 29346, 0, 09/24/2014,FLL , , 500, 0, 0, 09/24/2014,FLML , , 1128, 1999, 0, 09/24/2014,FLWS , , 2865, 11591, 0, 09/24/2014,FLXN , , 111, 3942, 0, 09/24/2014,FLXS , , 100, 1032, 0, 09/24/2014,FM , , 146, 0, 0, 09/24/2014,FMBI , , 1887, 20203, 0, 09/24/2014,FMER , , 5133, 96160, 0, 09/24/2014,FMI , , 2700, 6614, 0, 09/24/2014,FMNB , , 10, 0, 0, 09/24/2014,FNFG , , 19343, 111846, 0, 09/24/2014,FNGN , , 2415, 13645, 0, 09/24/2014,FNHC , , 256, 12302, 0, 09/24/2014,FNLC , , 88, 2289, 0, 09/24/2014,FNSR , , 6238, 20589, 0, 09/24/2014,FOLD , , 6985, 6940, 0, 09/24/2014,FOMX , , 4103, 818, 0, 09/24/2014,FONR , , 200, 0, 0, 09/24/2014,FORM , , 361, 5856, 0, 09/24/2014,FORR , , 380, 8965, 0, 09/24/2014,FOSL , , 4828, 15354, 0, 09/24/2014,FOX , , 9730, 43770, 0, 09/24/2014,FOXA , , 36351, 501307, 0, 09/24/2014,FOXF , , 127, 2300, 0, 09/24/2014,FPRX , , 570, 3956, 0, 09/24/2014,FRAN , , 1855, 84998, 0, 09/24/2014,FRBK , , 3674, 9246, 0, 09/24/2014,FRED , , 605, 4885, 0, 09/24/2014,FREE , , 13500, 0, 0, 09/24/2014,FRGI , , 646, 6107, 0, 09/24/2014,FRME , , 783, 4099, 0, 09/24/2014,FRNK , , 23, 1161, 0, 09/24/2014,FRP , , 617, 8622, 0, 09/24/2014,FRSH , , 36, 1958, 0, 09/24/2014,FSBK , , 100, 0, 0, 09/24/2014,FSC , , 16294, 14313, 0, 09/24/2014,FSFR , , 22293, 27572, 0, 09/24/2014,FSGI , , 100, 700, 0, 09/24/2014,FSL , , 0, 601, 0, 09/24/2014,FSLR , , 17713, 34194, 0, 09/24/2014,FSRV , , 300, 247, 0, 09/24/2014,FSTR , , 578, 1849, 0, 09/24/2014,FSYS , , 2286, 12813, 0, 09/24/2014,FTCS , , 290, 0, 0, 09/24/2014,FTD , , 243, 3202, 0, 09/24/2014,FTEK , , 10645, 5756, 0, 09/24/2014,FTGC , , 502, 29, 0, 09/24/2014,FTNT , , 24493, 102503, 0, 09/24/2014,FTR , , 65281, 323606, 0, 09/24/2014,FTSL , , 1053, 0, 0, 09/24/2014,FUBC , , 748, 6033, 0, 09/24/2014,FUEL , , 1143, 6102, 0, 09/24/2014,FULL , , 808, 100, 0, 09/24/2014,FULT , , 2378, 49326, 0, 09/24/2014,FUNC , , 200, 0, 0, 09/24/2014,FUND , , 100, 0, 0, 09/24/2014,FV , , 6059, 298, 0, 09/24/2014,FWLT , , 5600, 14388, 0, 09/24/2014,FWM , , 2609, 4645, 0, 09/24/2014,FWRD , , 160, 11083, 0, 09/24/2014,FXCB , , 29, 1696, 0, 09/24/2014,FXEN , , 300, 8855, 0, 09/24/2014,GAB , , 19, 0, 0, 09/24/2014,GABC , , 75, 3354, 0, 09/24/2014,GAIA , , 336, 2633, 0, 09/24/2014,GAIN , , 1872, 3971, 0, 09/24/2014,GALE , , 39189, 37334, 0, 09/24/2014,GALT , , 1643, 1972, 0, 09/24/2014,GAME , , 1881, 5063, 0, 09/24/2014,GARS , , 2127, 518, 0, 09/24/2014,GASS , , 918, 732, 0, 09/24/2014,GBCI , , 3916, 17994, 0, 09/24/2014,GBDC , , 2718, 1064, 0, 09/24/2014,GBIM , , 1300, 0, 0, 09/24/2014,GBLI , , 220, 1821, 0, 09/24/2014,GBNK , , 200, 3464, 0, 09/24/2014,GCBC , , 112, 0, 0, 09/24/2014,GCVRZ , , 4500, 0, 0, 09/24/2014,GDEF , , 1000, 0, 0, 09/24/2014,GDOT , , 333, 0, 0, 09/24/2014,GEOS , , 698, 3602, 0, 09/24/2014,GERN , , 32045, 26788, 0, 09/24/2014,GEVA , , 222, 5691, 0, 09/24/2014,GEVO , , 6500, 0, 0, 09/24/2014,GFA , , 100, 0, 0, 09/24/2014,GFN , , 1000, 2508, 0, 09/24/2014,GGAL , , 3048, 1576, 0, 09/24/2014,GGN , , 500, 0, 0, 09/24/2014,GHDX , , 799, 9536, 0, 09/24/2014,GIFI , , 535, 2300, 0, 09/24/2014,GIGA , , 1610, 310, 0, 09/24/2014,GIGM , , 1300, 0, 0, 09/24/2014,GIII , , 524, 7523, 0, 09/24/2014,GILD , , 107881, 1130153, 0, 09/24/2014,GILT , , 415, 0, 0, 09/24/2014,GK , , 151, 5171, 0, 09/24/2014,GKNT , , 500, 0, 0, 09/24/2014,GLAD , , 15319, 477, 0, 09/24/2014,GLDD , , 948, 10702, 0, 09/24/2014,GLMD , , 13870, 1464, 0, 09/24/2014,GLNG , , 10950, 7756, 0, 09/24/2014,GLPI , , 2035, 22661, 0, 09/24/2014,GLRE , , 14568, 24124, 0, 09/24/2014,GLRI , , 129, 5544, 0, 09/24/2014,GLUU , , 13914, 46852, 0, 09/24/2014,GLYC , , 300, 1169, 0, 09/24/2014,GM , , 2, 0, 0, 09/24/2014,GMAN , , 200, 200, 0, 09/24/2014,GMCR , , 5163, 26488, 0, 09/24/2014,GMLP , , 403, 4347, 0, 09/24/2014,GNBC , , 2, 1377, 0, 09/24/2014,GNCA , , 341, 1186, 0, 09/24/2014,GNCMA , , 1183, 14669, 0, 09/24/2014,GNMA , , 9, 0, 0, 09/24/2014,GNMK , , 116, 4096, 0, 09/24/2014,GNTX , , 7519, 34496, 0, 09/24/2014,GNVC , , 1900, 100, 0, 09/24/2014,GOGO , , 18030, 49584, 0, 09/24/2014,GOLD , , 6071, 14864, 0, 09/24/2014,GOMO , , 1618, 100, 0, 09/24/2014,GOOD , , 1280, 6222, 0, 09/24/2014,GOODN , , 478, 0, 0, 09/24/2014,GOODP , , 100, 0, 0, 09/24/2014,GOOG , , 12932, 220577, 0, 09/24/2014,GOOGL , , 15985, 216131, 0, 09/24/2014,GPIC , , 219, 665, 0, 09/24/2014,GPOR , , 1380, 80843, 0, 09/24/2014,GPRC , , 350, 0, 0, 09/24/2014,GPRE , , 19516, 28685, 0, 09/24/2014,GPRO , , 70316, 18891, 0, 09/24/2014,GRFS , , 1555, 6557, 0, 09/24/2014,GRID , , 30, 0, 0, 09/24/2014,GRIF , , 100, 106, 0, 09/24/2014,GRMN , , 18608, 67863, 0, 09/24/2014,GROW , , 101, 0, 0, 09/24/2014,GRPN , , 56446, 208342, 0, 09/24/2014,GRVY , , 1400, 0, 0, 09/24/2014,GSBC , , 25, 1095, 0, 09/24/2014,GSIG , , 423, 3017, 0, 09/24/2014,GSIT , , 300, 1598, 0, 09/24/2014,GSJK , , 3404, 937, 0, 09/24/2014,GSM , , 1671, 24455, 0, 09/24/2014,GSOL , , 50, 2989, 0, 09/24/2014,GSVC , , 1227, 4215, 0, 09/24/2014,GT , , 42351, 115803, 0, 09/24/2014,GTAT , , 78291, 94764, 0, 09/24/2014,GTE , , 0, 100, 0, 09/24/2014,GTIM , , 402, 2, 0, 09/24/2014,GTIV , , 1793, 70923, 0, 09/24/2014,GTLS , , 2368, 19132, 0, 09/24/2014,GTXI , , 300, 100, 0, 09/24/2014,GUID , , 1043, 2117, 0, 09/24/2014,GULF , , 200, 0, 0, 09/24/2014,GULTU , , 0, 240, 0, 09/24/2014,GURE , , 250, 0, 0, 09/24/2014,GWPH , , 4985, 1049, 0, 09/24/2014,GYRO , , 24, 0, 0, 09/24/2014,HA , , 10290, 17519, 0, 09/24/2014,HAFC , , 94, 4750, 0, 09/24/2014,HAIN , , 10932, 10432, 0, 09/24/2014,HALL , , 42, 2990, 0, 09/24/2014,HALO , , 15350, 22494, 0, 09/24/2014,HART , , 1245, 531, 0, 09/24/2014,HAS , , 8559, 71152, 0, 09/24/2014,HAWK , , 788, 11250, 0, 09/24/2014,HAWKB , , 46, 1605, 0, 09/24/2014,HAYN , , 159, 3378, 0, 09/24/2014,HBAN , , 27367, 242231, 0, 09/24/2014,HBCP , , 200, 151, 0, 09/24/2014,HBHC , , 2503, 28363, 0, 09/24/2014,HBIO , , 768, 1295, 0, 09/24/2014,HBNC , , 22, 2288, 0, 09/24/2014,HBOS , , 300, 407, 0, 09/24/2014,HBP , , 500, 500, 0, 09/24/2014,HCAC , , 3, 0, 0, 09/24/2014,HCACU , , 0, 3, 0, 09/24/2014,HCAP , , 1023, 0, 0, 09/24/2014,HCBK , , 9319, 701941, 0, 09/24/2014,HCCI , , 334, 1912, 0, 09/24/2014,HCKT , , 61, 4210, 0, 09/24/2014,HCN , , 87, 0, 0, 09/24/2014,HCOM , , 125, 1195, 0, 09/24/2014,HCSG , , 4324, 48479, 0, 09/24/2014,HCT , , 5304, 255486, 0, 09/24/2014,HDNG , , 906, 224, 0, 09/24/2014,HDS , , 4548, 20218, 0, 09/24/2014,HDSN , , 475, 500, 0, 09/24/2014,HEAR , , 455, 2556, 0, 09/24/2014,HEES , , 2537, 7426, 0, 09/24/2014,HELE , , 201, 8016, 0, 09/24/2014,HEOP , , 54, 2426, 0, 09/24/2014,HERO , , 46718, 106256, 0, 09/24/2014,HFWA , , 2372, 3148, 0, 09/24/2014,HGSH , , 12123, 2860, 0, 09/24/2014,HIBB , , 572, 23833, 0, 09/24/2014,HIFS , , 0, 116, 0, 09/24/2014,HIHO , , 589, 0, 0, 09/24/2014,HIIQ , , 0, 100, 0, 09/24/2014,HILL , , 3100, 7854, 0, 09/24/2014,HIMX , , 99307, 52569, 0, 09/24/2014,HLIT , , 3299, 20457, 0, 09/24/2014,HLSS , , 7990, 29040, 0, 09/24/2014,HMC , , 200, 0, 0, 09/24/2014,HMHC , , 612, 15734, 0, 09/24/2014,HMIN , , 3140, 2862, 0, 09/24/2014,HMPR , , 81, 7513, 0, 09/24/2014,HMST , , 5035, 2375, 0, 09/24/2014,HMSY , , 1528, 26290, 0, 09/24/2014,HMTV , , 20, 1704, 0, 09/24/2014,HNH , , 300, 2381, 0, 09/24/2014,HNNA , , 1, 0, 0, 09/24/2014,HNRG , , 25, 3682, 0, 09/24/2014,HNSN , , 5540, 400, 0, 09/24/2014,HOFT , , 113, 694, 0, 09/24/2014,HOLI , , 8103, 4317, 0, 09/24/2014,HOLX , , 10730, 253229, 0, 09/24/2014,HOMB , , 1441, 17073, 0, 09/24/2014,HPJ , , 7685, 3488, 0, 09/24/2014,HPTX , , 365, 3884, 0, 09/24/2014,HQY , , 258, 1626, 0, 09/24/2014,HRTX , , 450, 4767, 0, 09/24/2014,HRZN , , 0, 100, 0, 09/24/2014,HSIC , , 1963, 47864, 0, 09/24/2014,HSII , , 1158, 3711, 0, 09/24/2014,HSKA , , 100, 100, 0, 09/24/2014,HSNI , , 14478, 16353, 0, 09/24/2014,HSOL , , 3425, 1805, 0, 09/24/2014,HSTM , , 51, 3957, 0, 09/24/2014,HTBI , , 107, 6376, 0, 09/24/2014,HTBK , , 60, 2269, 0, 09/24/2014,HTBX , , 645, 100, 0, 09/24/2014,HTCH , , 1583, 13771, 0, 09/24/2014,HTHT , , 2357, 2510, 0, 09/24/2014,HTLD , , 3736, 14719, 0, 09/24/2014,HTLF , , 387, 2027, 0, 09/24/2014,HTWO , , 0, 100, 0, 09/24/2014,HTWR , , 441, 8250, 0, 09/24/2014,HUBG , , 495, 11234, 0, 09/24/2014,HUN , , 0, 2600, 0, 09/24/2014,HURC , , 90, 1498, 0, 09/24/2014,HURN , , 377, 4241, 0, 09/24/2014,HWAY , , 267, 10330, 0, 09/24/2014,HWBK , , 520, 100, 0, 09/24/2014,HWCC , , 264, 2559, 0, 09/24/2014,HWKN , , 379, 2817, 0, 09/24/2014,HYGS , , 1357, 461, 0, 09/24/2014,HYHG , , 0, 11, 0, 09/24/2014,HYLS , , 179, 0, 0, 09/24/2014,HYZD , , 2640, 0, 0, 09/24/2014,HZNP , , 14053, 19004, 0, 09/24/2014,IACI , , 10194, 12789, 0, 09/24/2014,IART , , 193, 5927, 0, 09/24/2014,IBB , , 4337, 4184, 0, 09/24/2014,IBCA , , 308, 2759, 0, 09/24/2014,IBCP , , 55, 4269, 0, 09/24/2014,IBKC , , 510, 7312, 0, 09/24/2014,IBKR , , 2930, 10002, 0, 09/24/2014,IBM , , 1000, 0, 0, 09/24/2014,IBOC , , 750, 11669, 0, 09/24/2014,IBTX , , 700, 1532, 0, 09/24/2014,ICAD , , 625, 501, 0, 09/24/2014,ICCC , , 200, 0, 0, 09/24/2014,ICEL , , 582, 2568, 0, 09/24/2014,ICFI , , 48, 3767, 0, 09/24/2014,ICLD , , 23200, 1000, 0, 09/24/2014,ICLN , , 3300, 0, 0, 09/24/2014,ICLR , , 5268, 6056, 0, 09/24/2014,ICON , , 7429, 15534, 0, 09/24/2014,ICPT , , 2461, 2496, 0, 09/24/2014,ICUI , , 172, 6847, 0, 09/24/2014,IDCC , , 1345, 33688, 0, 09/24/2014,IDRA , , 900, 6774, 0, 09/24/2014,IDSY , , 310, 147, 0, 09/24/2014,IDTI , , 8350, 33753, 0, 09/24/2014,IDXX , , 3735, 47178, 0, 09/24/2014,IEP , , 1813, 949, 0, 09/24/2014,IESC , , 592, 352, 0, 09/24/2014,IFAS , , 151, 0, 0, 09/24/2014,IFGL , , 718, 109, 0, 09/24/2014,IFNA , , 100, 0, 0, 09/24/2014,IFON , , 1600, 238, 0, 09/24/2014,IFV , , 70, 0, 0, 09/24/2014,IG , , 2000, 0, 0, 09/24/2014,IGOV , , 815, 1, 0, 09/24/2014,IGTE , , 1746, 18157, 0, 09/24/2014,III , , 3200, 6488, 0, 09/24/2014,IIIN , , 150, 2846, 0, 09/24/2014,IIJI , , 900, 0, 0, 09/24/2014,IILG , , 337, 10648, 0, 09/24/2014,IIN , , 900, 500, 0, 09/24/2014,IIVI , , 525, 8437, 0, 09/24/2014,IKGH , , 687, 0, 0, 09/24/2014,ILMN , , 7270, 37078, 0, 09/24/2014,IMCB , , 5, 0, 0, 09/24/2014,IMDZ , , 0, 590, 0, 09/24/2014,IMGN , , 5848, 19949, 0, 09/24/2014,IMI , , 100, 500, 0, 09/24/2014,IMKTA , , 494, 5015, 0, 09/24/2014,IMMR , , 1623, 15197, 0, 09/24/2014,IMMU , , 3347, 20832, 0, 09/24/2014,IMMY , , 200, 0, 0, 09/24/2014,IMOS , , 1261, 1123, 0, 09/24/2014,INAP , , 444, 14751, 0, 09/24/2014,INBK , , 15, 392, 0, 09/24/2014,INCY , , 10030, 43230, 0, 09/24/2014,INDA , , 11, 0, 0, 09/24/2014,INDB , , 467, 5467, 0, 09/24/2014,INDY , , 825, 6500, 0, 09/24/2014,INFA , , 6813, 70395, 0, 09/24/2014,INFI , , 4724, 15122, 0, 09/24/2014,INFN , , 13736, 49378, 0, 09/24/2014,INFY , , 1000, 0, 0, 09/24/2014,INGN , , 114, 1952, 0, 09/24/2014,ININ , , 82, 3117, 0, 09/24/2014,INNL , , 200, 0, 0, 09/24/2014,INO , , 20113, 8002, 0, 09/24/2014,INPH , , 1010, 0, 0, 09/24/2014,INSM , , 3216, 15781, 0, 09/24/2014,INSY , , 910, 15341, 0, 09/24/2014,INTC , , 311556, 1230463, 0, 09/24/2014,INTL , , 37, 7368, 0, 09/24/2014,INTU , , 18033, 67767, 0, 09/24/2014,INTX , , 3715, 823, 0, 09/24/2014,INVE , , 500, 2712, 0, 09/24/2014,INVT , , 250, 0, 0, 09/24/2014,INWK , , 304, 6100, 0, 09/24/2014,IOSP , , 1500, 4130, 0, 09/24/2014,IPAR , , 1892, 3947, 0, 09/24/2014,IPAS , , 2600, 16867, 0, 09/24/2014,IPCC , , 32, 1889, 0, 09/24/2014,IPCI , , 1848, 0, 0, 09/24/2014,IPCM , , 400, 5125, 0, 09/24/2014,IPGP , , 1151, 2377, 0, 09/24/2014,IPHS , , 2540, 6514, 0, 09/24/2014,IPKW , , 50, 0, 0, 09/24/2014,IPWR , , 400, 0, 0, 09/24/2014,IPXL , , 2396, 23128, 0, 09/24/2014,IQNT , , 4637, 10405, 0, 09/24/2014,IRBT , , 6177, 12278, 0, 09/24/2014,IRDM , , 5347, 27676, 0, 09/24/2014,IRG , , 1287, 6023, 0, 09/24/2014,IRIX , , 125, 0, 0, 09/24/2014,IRWD , , 3368, 26772, 0, 09/24/2014,ISBC , , 8959, 75230, 0, 09/24/2014,ISCA , , 610, 6238, 0, 09/24/2014,ISHG , , 501, 4, 0, 09/24/2014,ISIL , , 6965, 37900, 0, 09/24/2014,ISIS , , 12229, 33200, 0, 09/24/2014,ISLE , , 603, 6872, 0, 09/24/2014,ISNS , , 12273, 3250, 0, 09/24/2014,ISRG , , 2103, 38444, 0, 09/24/2014,ISRL , , 3, 300, 0, 09/24/2014,ISSC , , 0, 829, 0, 09/24/2014,ISSI , , 1968, 7958, 0, 09/24/2014,ITB , , 400, 0, 0, 09/24/2014,ITCI , , 41, 1642, 0, 09/24/2014,ITIC , , 100, 209, 0, 09/24/2014,ITMN , , 14303, 69748, 0, 09/24/2014,ITRI , , 4112, 22456, 0, 09/24/2014,ITRN , , 300, 0, 0, 09/24/2014,IVAC , , 750, 3669, 0, 09/24/2014,IVAN , , 935, 0, 0, 09/24/2014,IXYS , , 2921, 3460, 0, 09/24/2014,IYLD , , 1335, 0, 0, 09/24/2014,JACK , , 871, 11902, 0, 09/24/2014,JAKK , , 4930, 3309, 0, 09/24/2014,JASN , , 0, 380, 0, 09/24/2014,JASO , , 23753, 15031, 0, 09/24/2014,JAXB , , 100, 125, 0, 09/24/2014,JAZZ , , 9199, 7392, 0, 09/24/2014,JBHT , , 3422, 17569, 0, 09/24/2014,JBLU , , 41680, 112147, 0, 09/24/2014,JBSS , , 400, 1438, 0, 09/24/2014,JCOM , , 2062, 15928, 0, 09/24/2014,JD , , 34438, 65421, 0, 09/24/2014,JDSU , , 10411, 52500, 0, 09/24/2014,JIVE , , 4069, 9078, 0, 09/24/2014,JJSF , , 220, 4079, 0, 09/24/2014,JKHY , , 2178, 21578, 0, 09/24/2014,JMBA , , 1775, 7018, 0, 09/24/2014,JMEI , , 600, 0, 0, 09/24/2014,JOBS , , 613, 2063, 0, 09/24/2014,JOEZ , , 1430, 0, 0, 09/24/2014,JOUT , , 296, 1630, 0, 09/24/2014,JPI , , 2, 0, 0, 09/24/2014,JRJC , , 32919, 1830, 0, 09/24/2014,JST , , 1216, 0, 0, 09/24/2014,JTPY , , 10, 100, 0, 09/24/2014,JVA , , 120, 498, 0, 09/24/2014,JXSB , , 71, 0, 0, 09/24/2014,KALU , , 1003, 8211, 0, 09/24/2014,KANG , , 643, 1562, 0, 09/24/2014,KBALB , , 901, 6785, 0, 09/24/2014,KBIO , , 347, 200, 0, 09/24/2014,KCAP , , 16166, 817, 0, 09/24/2014,KCLI , , 9, 2207, 0, 09/24/2014,KELYA , , 388, 11998, 0, 09/24/2014,KERX , , 19569, 37958, 0, 09/24/2014,KEYW , , 5196, 4333, 0, 09/24/2014,KFRC , , 965, 9065, 0, 09/24/2014,KFX , , 4394, 7257, 0, 09/24/2014,KGJI , , 25, 0, 0, 09/24/2014,KIN , , 2097, 2268, 0, 09/24/2014,KINS , , 171, 0, 0, 09/24/2014,KIRK , , 735, 9256, 0, 09/24/2014,KITE , , 2276, 980, 0, 09/24/2014,KLAC , , 14741, 54637, 0, 09/24/2014,KLIC , , 4027, 17613, 0, 09/24/2014,KMB , , 50, 0, 0, 09/24/2014,KMDA , , 200, 0, 0, 09/24/2014,KND , , 53, 0, 0, 09/24/2014,KNDI , , 18024, 13973, 0, 09/24/2014,KO , , 592, 0, 0, 09/24/2014,KOF , , 300, 0, 0, 09/24/2014,KONA , , 65, 1481, 0, 09/24/2014,KOOL , , 1029, 200, 0, 09/24/2014,KOPN , , 1100, 13236, 0, 09/24/2014,KPTI , , 837, 2479, 0, 09/24/2014,KRFT , , 26791, 183331, 0, 09/24/2014,KRNY , , 333, 1484, 0, 09/24/2014,KSS , , 4, 0, 0, 09/24/2014,KTCC , , 100, 0, 0, 09/24/2014,KTOS , , 2915, 9285, 0, 09/24/2014,KTWO , , 121, 3609, 0, 09/24/2014,KVHI , , 500, 5309, 0, 09/24/2014,KWEB , , 393, 74, 0, 09/24/2014,KYTH , , 168, 4214, 0, 09/24/2014,KZ , , 29, 156, 0, 09/24/2014,LABL , , 45, 2589, 0, 09/24/2014,LACO , , 207, 0, 0, 09/24/2014,LAKE , , 2035, 100, 0, 09/24/2014,LAMR , , 4053, 17832, 0, 09/24/2014,LANC , , 882, 61499, 0, 09/24/2014,LAND , , 10622, 14596, 0, 09/24/2014,LAWS , , 0, 1593, 0, 09/24/2014,LAYN , , 7429, 9556, 0, 09/24/2014,LBAI , , 307, 5080, 0, 09/24/2014,LBIX , , 0, 400, 0, 09/24/2014,LBTYA , , 8450, 35490, 0, 09/24/2014,LBTYK , , 12122, 53593, 0, 09/24/2014,LCNB , , 1, 200, 0, 09/24/2014,LCUT , , 25, 2400, 0, 09/24/2014,LDRH , , 432, 7415, 0, 09/24/2014,LDRI , , 100, 0, 0, 09/24/2014,LE , , 2526, 7619, 0, 09/24/2014,LECO , , 1034, 17786, 0, 09/24/2014,LEDS , , 1600, 0, 0, 09/24/2014,LEN , , 200, 0, 0, 09/24/2014,LFUS , , 221, 5907, 0, 09/24/2014,LFVN , , 9520, 500, 0, 09/24/2014,LGCY , , 3869, 5994, 0, 09/24/2014,LGCYO , , 650, 0, 0, 09/24/2014,LGIH , , 2449, 2303, 0, 09/24/2014,LGND , , 1411, 9567, 0, 09/24/2014,LHCG , , 293, 6169, 0, 09/24/2014,LINC , , 100, 2302, 0, 09/24/2014,LINE , , 13734, 25482, 0, 09/24/2014,LINTA , , 14230, 73299, 0, 09/24/2014,LION , , 40, 3451, 0, 09/24/2014,LIOX , , 2276, 26809, 0, 09/24/2014,LIQD , , 1500, 2894, 0, 09/24/2014,LIVE , , 2979, 200, 0, 09/24/2014,LJPC , , 1810, 900, 0, 09/24/2014,LKFN , , 135, 2906, 0, 09/24/2014,LKQ , , 6104, 79677, 0, 09/24/2014,LLEX , , 400, 0, 0, 09/24/2014,LLNW , , 1646, 31359, 0, 09/24/2014,LLTC , , 7149, 67832, 0, 09/24/2014,LLY , , 200, 0, 0, 09/24/2014,LMAT , , 60, 0, 0, 09/24/2014,LMCA , , 5130, 20168, 0, 09/24/2014,LMCK , , 4570, 27028, 0, 09/24/2014,LMIA , , 300, 3483, 0, 09/24/2014,LMNR , , 544, 3536, 0, 09/24/2014,LMNS , , 100, 1815, 0, 09/24/2014,LMNX , , 1768, 10577, 0, 09/24/2014,LMOS , , 246, 2746, 0, 09/24/2014,LNBB , , 0, 623, 0, 09/24/2014,LNCE , , 571, 5755, 0, 09/24/2014,LNCO , , 7298, 5846, 0, 09/24/2014,LNDC , , 1019, 3412, 0, 09/24/2014,LNG , , 0, 200, 0, 09/24/2014,LOAN , , 1880, 0, 0, 09/24/2014,LOCM , , 15, 1000, 0, 09/24/2014,LOCO , , 12317, 5489, 0, 09/24/2014,LOGI , , 4415, 4562, 0, 09/24/2014,LOGM , , 310, 4429, 0, 09/24/2014,LONG , , 3, 100, 0, 09/24/2014,LOOK , , 100, 0, 0, 09/24/2014,LOPE , , 396, 13956, 0, 09/24/2014,LOR , , 2, 0, 0, 09/24/2014,LORL , , 905, 2572, 0, 09/24/2014,LOXO , , 300, 291, 0, 09/24/2014,LPCN , , 22899, 770, 0, 09/24/2014,LPDX , , 1200, 0, 0, 09/24/2014,LPHI , , 1500, 0, 0, 09/24/2014,LPLA , , 735, 16579, 0, 09/24/2014,LPNT , , 1163, 7832, 0, 09/24/2014,LPSB , , 300, 0, 0, 09/24/2014,LPSN , , 970, 19689, 0, 09/24/2014,LQDT , , 1064, 4840, 0, 09/24/2014,LRAD , , 5200, 6564, 0, 09/24/2014,LRCX , , 8002, 57984, 0, 09/24/2014,LSBI , , 1, 0, 0, 09/24/2014,LSCC , , 5353, 29775, 0, 09/24/2014,LSG , , 1700, 0, 0, 09/24/2014,LSTR , , 1012, 9314, 0, 09/24/2014,LTBR , , 1010, 200, 0, 09/24/2014,LTRPA , , 1325, 2816, 0, 09/24/2014,LTRX , , 0, 200, 0, 09/24/2014,LULU , , 13148, 21123, 0, 09/24/2014,LUNA , , 0, 500, 0, 09/24/2014,LVNTA , , 118, 3962, 0, 09/24/2014,LWAY , , 11, 1496, 0, 09/24/2014,LXRX , , 49016, 57542, 0, 09/24/2014,LYTS , , 51, 2503, 0, 09/24/2014,MACK , , 121632, 39742, 0, 09/24/2014,MAG , , 1090, 20, 0, 09/24/2014,MAGS , , 1060, 0, 0, 09/24/2014,MAMS , , 0, 100, 0, 09/24/2014,MANH , , 5469, 22124, 0, 09/24/2014,MANT , , 1496, 5396, 0, 09/24/2014,MAR , , 12648, 52909, 0, 09/24/2014,MARA , , 576, 109, 0, 09/24/2014,MARK , , 0, 500, 0, 09/24/2014,MARPS , , 100, 0, 0, 09/24/2014,MASI , , 3723, 25585, 0, 09/24/2014,MAT , , 75914, 168206, 0, 09/24/2014,MATR , , 500, 100, 0, 09/24/2014,MATW , , 247, 11249, 0, 09/24/2014,MBFI , , 2180, 24202, 0, 09/24/2014,MBII , , 1007, 14197, 0, 09/24/2014,MBLY , , 0, 175, 0, 09/24/2014,MBRG , , 0, 128, 0, 09/24/2014,MBTF , , 500, 0, 0, 09/24/2014,MBUU , , 1862, 4094, 0, 09/24/2014,MBVT , , 52, 1436, 0, 09/24/2014,MBWM , , 987, 1440, 0, 09/24/2014,MCBC , , 63, 4349, 0, 09/24/2014,MCBK , , 3, 0, 0, 09/24/2014,MCEP , , 888, 59, 0, 09/24/2014,MCGC , , 4090, 7065, 0, 09/24/2014,MCHP , , 13728, 50630, 0, 09/24/2014,MCHX , , 10776, 21689, 0, 09/24/2014,MCOX , , 100, 0, 0, 09/24/2014,MCRI , , 437, 2854, 0, 09/24/2014,MCRL , , 652, 10701, 0, 09/24/2014,MCUR , , 100, 0, 0, 09/24/2014,MDAS , , 958, 14084, 0, 09/24/2014,MDCA , , 441, 6210, 0, 09/24/2014,MDCI , , 445, 1440, 0, 09/24/2014,MDCO , , 3585, 19177, 0, 09/24/2014,MDIV , , 2540, 3, 0, 09/24/2014,MDLZ , , 66801, 537196, 0, 09/24/2014,MDRX , , 7019, 36843, 0, 09/24/2014,MDSO , , 1106, 12169, 0, 09/24/2014,MDVN , , 21482, 24914, 0, 09/24/2014,MDWD , , 86, 118, 0, 09/24/2014,MDXG , , 10865, 13757, 0, 09/24/2014,MEAS , , 200, 15514, 0, 09/24/2014,MEET , , 0, 900, 0, 09/24/2014,MEIP , , 400, 7600, 0, 09/24/2014,MELA , , 1, 0, 0, 09/24/2014,MELI , , 622, 1688, 0, 09/24/2014,MEMP , , 5210, 10973, 0, 09/24/2014,MENT , , 6448, 45499, 0, 09/24/2014,MEOH , , 1750, 2435, 0, 09/24/2014,MERC , , 569, 4611, 0, 09/24/2014,MERU , , 7934, 100, 0, 09/24/2014,METR , , 34, 3234, 0, 09/24/2014,MFI , , 15, 320, 0, 09/24/2014,MFLX , , 46, 2236, 0, 09/24/2014,MFNC , , 700, 0, 0, 09/24/2014,MFRI , , 0, 438, 0, 09/24/2014,MFRM , , 1464, 3620, 0, 09/24/2014,MFSF , , 600, 0, 0, 09/24/2014,MGAM , , 698, 34568, 0, 09/24/2014,MGEE , , 1096, 7282, 0, 09/24/2014,MGI , , 913, 14259, 0, 09/24/2014,MGIC , , 340, 0, 0, 09/24/2014,MGLN , , 696, 7782, 0, 09/24/2014,MGNX , , 1204, 2878, 0, 09/24/2014,MGPI , , 1138, 1950, 0, 09/24/2014,MGRC , , 303, 2621, 0, 09/24/2014,MHGC , , 108, 42220, 0, 09/24/2014,MHLD , , 1252, 14483, 0, 09/24/2014,MIDD , , 2750, 8775, 0, 09/24/2014,MIK , , 710, 8978, 0, 09/24/2014,MIND , , 1287, 4237, 0, 09/24/2014,MINI , , 842, 12867, 0, 09/24/2014,MITK , , 10313, 713, 0, 09/24/2014,MITL , , 2960, 1200, 0, 09/24/2014,MKSI , , 300, 19407, 0, 09/24/2014,MKTO , , 793, 6169, 0, 09/24/2014,MKTX , , 611, 11291, 0, 09/24/2014,MLAB , , 350, 587, 0, 09/24/2014,MLHR , , 3741, 26192, 0, 09/24/2014,MLNK , , 795, 5232, 0, 09/24/2014,MLNX , , 831, 1300, 0, 09/24/2014,MLVF , , 850, 0, 0, 09/24/2014,MMLP , , 137321, 30759, 0, 09/24/2014,MMSI , , 247, 11058, 0, 09/24/2014,MMYT , , 1628, 1740, 0, 09/24/2014,MNDL , , 9093, 1987, 0, 09/24/2014,MNDO , , 400, 0, 0, 09/24/2014,MNGA , , 13700, 0, 0, 09/24/2014,MNKD , , 25822, 124059, 0, 09/24/2014,MNOV , , 200, 0, 0, 09/24/2014,MNRO , , 222, 8729, 0, 09/24/2014,MNST , , 7328, 116727, 0, 09/24/2014,MNTA , , 1323, 12395, 0, 09/24/2014,MNTX , , 1733, 5044, 0, 09/24/2014,MOBI , , 1230, 282, 0, 09/24/2014,MOBL , , 5862, 6070, 0, 09/24/2014,MOCO , , 300, 0, 0, 09/24/2014,MOFG , , 17, 996, 0, 09/24/2014,MOKO , , 7, 0, 0, 09/24/2014,MONT , , 1, 400, 0, 09/24/2014,MORN , , 518, 4523, 0, 09/24/2014,MOSY , , 2230, 200, 0, 09/24/2014,MOVE , , 4400, 13162, 0, 09/24/2014,MPAA , , 1488, 4374, 0, 09/24/2014,MPEL , , 26873, 107321, 0, 09/24/2014,MPET , , 6820, 6348, 0, 09/24/2014,MPLX , , 0, 300, 0, 09/24/2014,MPWR , , 1935, 9535, 0, 09/24/2014,MRCC , , 1281, 0, 0, 09/24/2014,MRCY , , 316, 5053, 0, 09/24/2014,MRD , , 1411, 6213, 0, 09/24/2014,MRGE , , 169, 7920, 0, 09/24/2014,MRKT , , 1009, 1449, 0, 09/24/2014,MRLN , , 330, 1288, 0, 09/24/2014,MRTN , , 435, 2665, 0, 09/24/2014,MRTX , , 217, 703, 0, 09/24/2014,MRVC , , 300, 0, 0, 09/24/2014,MRVL , , 57391, 231777, 0, 09/24/2014,MS , , 400, 0, 0, 09/24/2014,MSCC , , 2012, 22149, 0, 09/24/2014,MSEX , , 332, 4649, 0, 09/24/2014,MSFG , , 49, 2499, 0, 09/24/2014,MSFT , , 324309, 3204055, 0, 09/24/2014,MSG , , 1539, 6314, 0, 09/24/2014,MSLI , , 1175, 0, 0, 09/24/2014,MSON , , 10000, 0, 0, 09/24/2014,MSTR , , 356, 2442, 0, 09/24/2014,MTBC , , 455, 100, 0, 09/24/2014,MTEX , , 100, 0, 0, 09/24/2014,MTGE , , 5989, 29307, 0, 09/24/2014,MTH , , 100, 0, 0, 09/24/2014,MTLS , , 1496, 961, 0, 09/24/2014,MTRX , , 6360, 5248, 0, 09/24/2014,MTSC , , 427, 5949, 0, 09/24/2014,MTSI , , 100, 2394, 0, 09/24/2014,MTSL , , 3425, 0, 0, 09/24/2014,MTSN , , 8900, 12941, 0, 09/24/2014,MU , , 129098, 386503, 0, 09/24/2014,MUR , , 100, 0, 0, 09/24/2014,MVIS , , 1500, 500, 0, 09/24/2014,MWIV , , 512, 3368, 0, 09/24/2014,MXIM , , 15585, 67683, 0, 09/24/2014,MXWL , , 9036, 12150, 0, 09/24/2014,MYGN , , 5714, 23081, 0, 09/24/2014,MYL , , 33337, 145851, 0, 09/24/2014,MYRG , , 2001, 4130, 0, 09/24/2014,MZOR , , 101, 300, 0, 09/24/2014,NAME , , 945, 3246, 0, 09/24/2014,NANO , , 1187, 5397, 0, 09/24/2014,NATH , , 59, 1918, 0, 09/24/2014,NATI , , 2034, 12543, 0, 09/24/2014,NATL , , 117, 698, 0, 09/24/2014,NATR , , 349, 3261, 0, 09/24/2014,NAVG , , 204, 2541, 0, 09/24/2014,NAVI , , 9097, 183169, 0, 09/24/2014,NBBC , , 584, 4477, 0, 09/24/2014,NBCB , , 360, 5349, 0, 09/24/2014,NBIX , , 2749, 34679, 0, 09/24/2014,NBL , , 100, 0, 0, 09/24/2014,NBS , , 1700, 2195, 0, 09/24/2014,NBTB , , 305, 6175, 0, 09/24/2014,NBTF , , 500, 0, 0, 09/24/2014,NCIT , , 301, 0, 0, 09/24/2014,NCLH , , 2639, 6171, 0, 09/24/2014,NCMI , , 4779, 18859, 0, 09/24/2014,NCTY , , 1050, 4025, 0, 09/24/2014,NDAQ , , 6021, 34897, 0, 09/24/2014,NDLS , , 3525, 8912, 0, 09/24/2014,NDSN , , 2618, 11557, 0, 09/24/2014,NEO , , 600, 712, 0, 09/24/2014,NEOG , , 411, 9709, 0, 09/24/2014,NEON , , 4164, 1600, 0, 09/24/2014,NERV , , 575, 0, 0, 09/24/2014,NETE , , 49966, 43884, 0, 09/24/2014,NEWP , , 385, 7077, 0, 09/24/2014,NEWS , , 64, 2901, 0, 09/24/2014,NEWT , , 1500, 0, 0, 09/24/2014,NFBK , , 264, 15423, 0, 09/24/2014,NFEC , , 300, 0, 0, 09/24/2014,NFLX , , 5560, 18408, 0, 09/24/2014,NGHC , , 1159, 5148, 0, 09/24/2014,NGPC , , 167, 200, 0, 09/24/2014,NHTB , , 300, 0, 0, 09/24/2014,NICE , , 5455, 4334, 0, 09/24/2014,NICK , , 25, 3574, 0, 09/24/2014,NIHD , , 259745, 100, 0, 09/24/2014,NILE , , 332, 4899, 0, 09/24/2014,NJ , , 200, 0, 0, 09/24/2014,NKSH , , 67, 593, 0, 09/24/2014,NKTR , , 8933, 29002, 0, 09/24/2014,NLNK , , 6671, 7340, 0, 09/24/2014,NLST , , 0, 100, 0, 09/24/2014,NMIH , , 221, 4791, 0, 09/24/2014,NMRX , , 500, 1781, 0, 09/24/2014,NNBR , , 371, 2921, 0, 09/24/2014,NOVB , , 0, 496, 0, 09/24/2014,NPBC , , 3967, 19195, 0, 09/24/2014,NPSP , , 10529, 29546, 0, 09/24/2014,NRCIA , , 201, 1834, 0, 09/24/2014,NRIM , , 16, 3171, 0, 09/24/2014,NRX , , 125, 0, 0, 09/24/2014,NSEC , , 0, 100, 0, 09/24/2014,NSIT , , 2442, 11416, 0, 09/24/2014,NSPH , , 3800, 100, 0, 09/24/2014,NSSC , , 250, 498, 0, 09/24/2014,NSTG , , 157, 1607, 0, 09/24/2014,NTAP , , 26255, 212385, 0, 09/24/2014,NTCT , , 1006, 10952, 0, 09/24/2014,NTES , , 4190, 3716, 0, 09/24/2014,NTGR , , 1581, 15635, 0, 09/24/2014,NTK , , 310, 6384, 0, 09/24/2014,NTLS , , 2401, 8379, 0, 09/24/2014,NTRI , , 2856, 5798, 0, 09/24/2014,NTRS , , 19033, 77011, 0, 09/24/2014,NTRSP , , 2000, 0, 0, 09/24/2014,NTWK , , 1337, 100, 0, 09/24/2014,NUAN , , 14871, 47630, 0, 09/24/2014,NUTR , , 21, 1502, 0, 09/24/2014,NUVA , , 899, 22793, 0, 09/24/2014,NVAX , , 45340, 83560, 0, 09/24/2014,NVCN , , 0, 500, 0, 09/24/2014,NVDA , , 52144, 156607, 0, 09/24/2014,NVDQ , , 300, 1886, 0, 09/24/2014,NVEC , , 344, 2134, 0, 09/24/2014,NVFY , , 570, 5, 0, 09/24/2014,NVGN , , 500, 0, 0, 09/24/2014,NVMI , , 562, 1977, 0, 09/24/2014,NVSL , , 100, 0, 0, 09/24/2014,NVTL , , 1843, 1685, 0, 09/24/2014,NWBI , , 2704, 25018, 0, 09/24/2014,NWBO , , 7339, 14109, 0, 09/24/2014,NWLI , , 238, 494, 0, 09/24/2014,NWPX , , 1122, 1891, 0, 09/24/2014,NWS , , 1600, 4317, 0, 09/24/2014,NWSA , , 13260, 122352, 0, 09/24/2014,NXPI , , 31498, 36857, 0, 09/24/2014,NXST , , 1316, 13303, 0, 09/24/2014,NXTD , , 41561, 29337, 0, 09/24/2014,NXTDW , , 100, 0, 0, 09/24/2014,NXTM , , 4222, 9172, 0, 09/24/2014,NYMT , , 18951, 52760, 0, 09/24/2014,NYMTP , , 125, 100, 0, 09/24/2014,NYMX , , 300, 100, 0, 09/24/2014,NYNY , , 836, 5166, 0, 09/24/2014,OABC , , 28, 2259, 0, 09/24/2014,OBAS , , 125, 0, 0, 09/24/2014,OBCI , , 3052, 0, 0, 09/24/2014,OC , , 100, 0, 0, 09/24/2014,OCC , , 230, 0, 0, 09/24/2014,OCFC , , 232, 3358, 0, 09/24/2014,OCLR , , 1425, 16773, 0, 09/24/2014,OCLS , , 1076, 0, 0, 09/24/2014,OCRX , , 300, 100, 0, 09/24/2014,OCUL , , 20, 2790, 0, 09/24/2014,ODFL , , 2378, 13893, 0, 09/24/2014,OFIX , , 76, 6566, 0, 09/24/2014,OFLX , , 7, 962, 0, 09/24/2014,OFS , , 102, 0, 0, 09/24/2014,OGXI , , 1214, 6606, 0, 09/24/2014,OHGI , , 0, 300, 0, 09/24/2014,OHRP , , 450, 2172, 0, 09/24/2014,OIIM , , 499, 0, 0, 09/24/2014,OKSB , , 47, 3410, 0, 09/24/2014,OLBK , , 26, 2005, 0, 09/24/2014,OLED , , 2403, 24313, 0, 09/24/2014,OMAB , , 4868, 100, 0, 09/24/2014,OMCL , , 510, 11395, 0, 09/24/2014,OMED , , 330, 3025, 0, 09/24/2014,OMER , , 1184, 7244, 0, 09/24/2014,OMEX , , 1200, 2600, 0, 09/24/2014,ONB , , 17781, 51890, 0, 09/24/2014,ONCY , , 10300, 0, 0, 09/24/2014,ONEQ , , 471, 0, 0, 09/24/2014,ONNN , , 89414, 152317, 0, 09/24/2014,ONTX , , 0, 1306, 0, 09/24/2014,ONTY , , 1000, 8785, 0, 09/24/2014,OPB , , 12, 1908, 0, 09/24/2014,OPHT , , 455, 2951, 0, 09/24/2014,OPLK , , 258, 49515, 0, 09/24/2014,OPTT , , 14700, 0, 0, 09/24/2014,OPXA , , 3340, 0, 0, 09/24/2014,ORBC , , 2429, 4170, 0, 09/24/2014,ORBK , , 9559, 700, 0, 09/24/2014,ORBT , , 200, 0, 0, 09/24/2014,ORCL , , 8014, 0, 0, 09/24/2014,OREX , , 17907, 41704, 0, 09/24/2014,ORIG , , 296, 1368, 0, 09/24/2014,ORIT , , 736, 6286, 0, 09/24/2014,ORLY , , 3472, 89960, 0, 09/24/2014,ORMP , , 2075, 500, 0, 09/24/2014,ORPN , , 50, 0, 0, 09/24/2014,ORRF , , 300, 999, 0, 09/24/2014,OSBC , , 0, 557, 0, 09/24/2014,OSIR , , 5045, 4902, 0, 09/24/2014,OSIS , , 432, 8046, 0, 09/24/2014,OSTK , , 462, 3310, 0, 09/24/2014,OSUR , , 2578, 7349, 0, 09/24/2014,OTEX , , 1738, 2906, 0, 09/24/2014,OTIC , , 1015, 15886, 0, 09/24/2014,OTIV , , 49974, 29659, 0, 09/24/2014,OTTR , , 1096, 24991, 0, 09/24/2014,OUTR , , 2626, 13454, 0, 09/24/2014,OVAS , , 5415, 4998, 0, 09/24/2014,OVRL , , 45, 0, 0, 09/24/2014,OVTI , , 4340, 50156, 0, 09/24/2014,OXFD , , 631, 1696, 0, 09/24/2014,OXGN , , 800, 0, 0, 09/24/2014,OXLC , , 260, 100, 0, 09/24/2014,OXLCO , , 100, 0, 0, 09/24/2014,OZRK , , 1164, 18159, 0, 09/24/2014,P , , 0, 8000, 0, 09/24/2014,PAAS , , 26883, 30169, 0, 09/24/2014,PACB , , 2336, 24955, 0, 09/24/2014,PACW , , 5737, 22182, 0, 09/24/2014,PAGG , , 200, 0, 0, 09/24/2014,PAHC , , 343, 1577, 0, 09/24/2014,PARN , , 38, 0, 0, 09/24/2014,PATK , , 319, 2767, 0, 09/24/2014,PATR , , 300, 1564, 0, 09/24/2014,PAYX , , 30681, 168468, 0, 09/24/2014,PBCT , , 30195, 173452, 0, 09/24/2014,PBMD , , 1114, 100, 0, 09/24/2014,PBPB , , 336, 3831, 0, 09/24/2014,PCAR , , 17058, 202620, 0, 09/24/2014,PCBK , , 43, 2702, 0, 09/24/2014,PCCC , , 480, 1959, 0, 09/24/2014,PCH , , 532, 19416, 0, 09/24/2014,PCLN , , 3876, 11970, 0, 09/24/2014,PCMI , , 716, 0, 0, 09/24/2014,PCO , , 392, 19312, 0, 09/24/2014,PCOM , , 0, 2360, 0, 09/24/2014,PCRX , , 6070, 9551, 0, 09/24/2014,PCTI , , 0, 1162, 0, 09/24/2014,PCTY , , 1704, 2934, 0, 09/24/2014,PCYC , , 2290, 9566, 0, 09/24/2014,PCYG , , 4600, 3745, 0, 09/24/2014,PCYO , , 1770, 500, 0, 09/24/2014,PDCE , , 7783, 11093, 0, 09/24/2014,PDCO , , 12270, 60026, 0, 09/24/2014,PDEX , , 660, 0, 0, 09/24/2014,PDFS , , 264, 4038, 0, 09/24/2014,PDLI , , 51961, 230154, 0, 09/24/2014,PEBO , , 146, 3220, 0, 09/24/2014,PEGA , , 650, 13260, 0, 09/24/2014,PEGI , , 459, 20840, 0, 09/24/2014,PEIX , , 9860, 19900, 0, 09/24/2014,PENN , , 3041, 44088, 0, 09/24/2014,PENX , , 101, 826, 0, 09/24/2014,PERI , , 215, 300, 0, 09/24/2014,PERY , , 198, 8510, 0, 09/24/2014,PETM , , 5266, 31928, 0, 09/24/2014,PETS , , 1344, 5472, 0, 09/24/2014,PETX , , 1605, 11235, 0, 09/24/2014,PFBC , , 128, 1192, 0, 09/24/2014,PFBI , , 64, 519, 0, 09/24/2014,PFIE , , 1300, 5410, 0, 09/24/2014,PFIS , , 18, 739, 0, 09/24/2014,PFLT , , 1260, 100, 0, 09/24/2014,PFMT , , 310, 3171, 0, 09/24/2014,PFPT , , 3052, 22405, 0, 09/24/2014,PFSW , , 3927, 4518, 0, 09/24/2014,PG , , 148, 0, 0, 09/24/2014,PGC , , 29, 2016, 0, 09/24/2014,PGNX , , 8195, 17793, 0, 09/24/2014,PGTI , , 1056, 44780, 0, 09/24/2014,PHIIK , , 30, 2584, 0, 09/24/2014,PHMD , , 556, 1735, 0, 09/24/2014,PICO , , 1045, 4618, 0, 09/24/2014,PIH , , 4518, 711, 0, 09/24/2014,PINC , , 232, 3779, 0, 09/24/2014,PKOH , , 21, 2272, 0, 09/24/2014,PKT , , 320, 2385, 0, 09/24/2014,PLAB , , 1337, 16578, 0, 09/24/2014,PLCE , , 3096, 12276, 0, 09/24/2014,PLCM , , 4471, 50086, 0, 09/24/2014,PLKI , , 832, 6526, 0, 09/24/2014,PLMT , , 81, 1380, 0, 09/24/2014,PLNR , , 5268, 818, 0, 09/24/2014,PLPC , , 306, 1825, 0, 09/24/2014,PLPM , , 100, 4046, 0, 09/24/2014,PLTM , , 500, 0, 0, 09/24/2014,PLUG , , 169814, 65528, 0, 09/24/2014,PLUS , , 32, 1096, 0, 09/24/2014,PLXS , , 418, 12679, 0, 09/24/2014,PMCS , , 4301, 36262, 0, 09/24/2014,PMD , , 300, 219, 0, 09/24/2014,PME , , 1500, 0, 0, 09/24/2014,PMFG , , 130, 300, 0, 09/24/2014,PNFP , , 411, 6457, 0, 09/24/2014,PNNT , , 37351, 10399, 0, 09/24/2014,PNQI , , 132, 0, 0, 09/24/2014,PNRA , , 3369, 15831, 0, 09/24/2014,PODD , , 460, 17882, 0, 09/24/2014,POOL , , 2189, 16792, 0, 09/24/2014,POPE , , 250, 0, 0, 09/24/2014,POWI , , 1038, 16846, 0, 09/24/2014,POWL , , 201, 2397, 0, 09/24/2014,POZN , , 7090, 4157, 0, 09/24/2014,PPBI , , 41, 3317, 0, 09/24/2014,PPC , , 6554, 16119, 0, 09/24/2014,PPHM , , 10069, 36274, 0, 09/24/2014,PRAA , , 2165, 19377, 0, 09/24/2014,PRAN , , 1288, 25, 0, 09/24/2014,PRCP , , 450, 977, 0, 09/24/2014,PRFT , , 6262, 5830, 0, 09/24/2014,PRFZ , , 800, 400, 0, 09/24/2014,PRGN , , 242, 200, 0, 09/24/2014,PRGO , , 256, 0, 0, 09/24/2014,PRGS , , 600, 17671, 0, 09/24/2014,PRGX , , 400, 21707, 0, 09/24/2014,PRIM , , 1713, 5883, 0, 09/24/2014,PRKR , , 231, 11641, 0, 09/24/2014,PRMW , , 90, 500, 0, 09/24/2014,PROV , , 100, 386, 0, 09/24/2014,PRQR , , 1938, 1147, 0, 09/24/2014,PRSC , , 642, 3328, 0, 09/24/2014,PRSS , , 100, 0, 0, 09/24/2014,PRTA , , 1188, 6664, 0, 09/24/2014,PRTS , , 386, 0, 0, 09/24/2014,PRXL , , 5651, 17555, 0, 09/24/2014,PSCC , , 0, 2015, 0, 09/24/2014,PSCD , , 375, 0, 0, 09/24/2014,PSCF , , 1, 0, 0, 09/24/2014,PSCH , , 591, 1868, 0, 09/24/2014,PSCI , , 201, 0, 0, 09/24/2014,PSCM , , 105, 0, 0, 09/24/2014,PSCT , , 786, 2288, 0, 09/24/2014,PSCU , , 2, 0, 0, 09/24/2014,PSDV , , 5620, 6125, 0, 09/24/2014,PSEC , , 100773, 25739, 0, 09/24/2014,PSEM , , 381, 5421, 0, 09/24/2014,PSIX , , 233, 2350, 0, 09/24/2014,PSMI , , 1166, 11647, 0, 09/24/2014,PSMT , , 460, 4110, 0, 09/24/2014,PSTB , , 107, 4166, 0, 09/24/2014,PSTI , , 800, 100, 0, 09/24/2014,PSUN , , 131, 16716, 0, 09/24/2014,PTC , , 9250, 25372, 0, 09/24/2014,PTCT , , 4250, 6572, 0, 09/24/2014,PTEN , , 19928, 56017, 0, 09/24/2014,PTIE , , 1424, 10755, 0, 09/24/2014,PTLA , , 1888, 7823, 0, 09/24/2014,PTNR , , 406, 0, 0, 09/24/2014,PTRY , , 646, 36614, 0, 09/24/2014,PTSI , , 302, 1319, 0, 09/24/2014,PTX , , 4348, 10481, 0, 09/24/2014,PULB , , 100, 0, 0, 09/24/2014,PVCT , , 1000, 0, 0, 09/24/2014,PVTB , , 2732, 15907, 0, 09/24/2014,PVTBP , , 477, 0, 0, 09/24/2014,PWOD , , 12, 1127, 0, 09/24/2014,PWRD , , 8995, 14395, 0, 09/24/2014,PXD , , 100, 0, 0, 09/24/2014,PXLW , , 4073, 687, 0, 09/24/2014,PZZA , , 3668, 12479, 0, 09/24/2014,PZZI , , 1056, 1700, 0, 09/24/2014,QABA , , 1069, 0, 0, 09/24/2014,QADA , , 15, 1518, 0, 09/24/2014,QADB , , 400, 0, 0, 09/24/2014,QCLN , , 434, 500, 0, 09/24/2014,QCOM , , 99307, 613425, 0, 09/24/2014,QDEL , , 168, 6326, 0, 09/24/2014,QGEN , , 4781, 28781, 0, 09/24/2014,QIWI , , 7463, 6865, 0, 09/24/2014,QLGC , , 10644, 31998, 0, 09/24/2014,QLIK , , 3878, 61118, 0, 09/24/2014,QLTI , , 100, 12109, 0, 09/24/2014,QLTY , , 137, 4715, 0, 09/24/2014,QLYS , , 841, 6260, 0, 09/24/2014,QNST , , 1570, 9882, 0, 09/24/2014,QQEW , , 77, 0, 0, 09/24/2014,QQQ , , 67201, 378008, 0, 09/24/2014,QQQC , , 1500, 0, 0, 09/24/2014,QQQX , , 1829, 200, 0, 09/24/2014,QQXT , , 150, 0, 0, 09/24/2014,QRHC , , 3830, 7583, 0, 09/24/2014,QSII , , 1881, 17504, 0, 09/24/2014,QTEC , , 622, 0, 0, 09/24/2014,QTM , , 0, 2500, 0, 09/24/2014,QTWW , , 12995, 1173, 0, 09/24/2014,QUIK , , 2498, 6147, 0, 09/24/2014,QUMU , , 0, 705, 0, 09/24/2014,QUNR , , 2539, 864, 0, 09/24/2014,QURE , , 200, 0, 0, 09/24/2014,QYLD , , 1, 0, 0, 09/24/2014,RADA , , 208, 1500, 0, 09/24/2014,RAIL , , 1262, 2952, 0, 09/24/2014,RARE , , 197, 16557, 0, 09/24/2014,RAVN , , 639, 6044, 0, 09/24/2014,RBCAA , , 24, 847, 0, 09/24/2014,RBCN , , 17688, 4582, 0, 09/24/2014,RCII , , 6246, 32800, 0, 09/24/2014,RCKY , , 225, 405, 0, 09/24/2014,RCON , , 647, 100, 0, 09/24/2014,RCPI , , 9950, 900, 0, 09/24/2014,RCPT , , 2050, 7252, 0, 09/24/2014,RDEN , , 1178, 12615, 0, 09/24/2014,RDI , , 599, 3585, 0, 09/24/2014,RDNT , , 10242, 12646, 0, 09/24/2014,RDUS , , 4279, 2514, 0, 09/24/2014,RDWR , , 777, 775, 0, 09/24/2014,RECN , , 1137, 7135, 0, 09/24/2014,REDF , , 400, 0, 0, 09/24/2014,REFR , , 508, 200, 0, 09/24/2014,REGI , , 8832, 10865, 0, 09/24/2014,REGN , , 5262, 22203, 0, 09/24/2014,REIS , , 200, 1451, 0, 09/24/2014,RELL , , 0, 1571, 0, 09/24/2014,REMY , , 134, 2642, 0, 09/24/2014,RENT , , 445, 4286, 0, 09/24/2014,REPH , , 1000, 0, 0, 09/24/2014,RESN , , 300, 0, 0, 09/24/2014,REXI , , 32, 2458, 0, 09/24/2014,REXX , , 2702, 21968, 0, 09/24/2014,RFIL , , 1354, 100, 0, 09/24/2014,RFMD , , 75775, 157761, 0, 09/24/2014,RGCO , , 1, 0, 0, 09/24/2014,RGDO , , 3100, 7924, 0, 09/24/2014,RGDX , , 19, 15, 0, 09/24/2014,RGEN , , 4479, 8256, 0, 09/24/2014,RGLD , , 5903, 24086, 0, 09/24/2014,RGLS , , 608, 7309, 0, 09/24/2014,RGSE , , 2450, 2200, 0, 09/24/2014,RIBT , , 0, 300, 0, 09/24/2014,RICK , , 200, 1038, 0, 09/24/2014,RIGL , , 8270, 33958, 0, 09/24/2014,RITT , , 72039, 4400, 0, 09/24/2014,RITTW , , 100, 0, 0, 09/24/2014,RJET , , 2430, 10191, 0, 09/24/2014,RL , , 100, 0, 0, 09/24/2014,RLOC , , 60, 4471, 0, 09/24/2014,RLYP , , 787, 8725, 0, 09/24/2014,RMBS , , 8352, 46540, 0, 09/24/2014,RMTI , , 327, 4224, 0, 09/24/2014,RNA , , 478, 997, 0, 09/24/2014,RNET , , 403, 4471, 0, 09/24/2014,RNST , , 1224, 5549, 0, 09/24/2014,RNWK , , 1200, 4958, 0, 09/24/2014,ROBO , , 3139, 0, 0, 09/24/2014,ROCK , , 2400, 5310, 0, 09/24/2014,ROIAK , , 155, 7342, 0, 09/24/2014,ROIC , , 4880, 22272, 0, 09/24/2014,ROIQ , , 0, 2, 0, 09/24/2014,ROKA , , 100, 404, 0, 09/24/2014,ROLL , , 572, 7414, 0, 09/24/2014,ROSE , , 3377, 22473, 0, 09/24/2014,ROST , , 8287, 82104, 0, 09/24/2014,ROVI , , 1234, 34444, 0, 09/24/2014,ROYL , , 1053, 800, 0, 09/24/2014,RP , , 400, 8034, 0, 09/24/2014,RPRX , , 11654, 55145, 0, 09/24/2014,RPTP , , 7066, 9903, 0, 09/24/2014,RPXC , , 1296, 5425, 0, 09/24/2014,RRD , , 22519, 60747, 0, 09/24/2014,RRGB , , 328, 2341, 0, 09/24/2014,RRST , , 1000, 0, 0, 09/24/2014,RSTI , , 604, 9645, 0, 09/24/2014,RSYS , , 200, 3992, 0, 09/24/2014,RTGN , , 100, 0, 0, 09/24/2014,RTIX , , 5871, 13425, 0, 09/24/2014,RTK , , 3040, 49134, 0, 09/24/2014,RTN , , 100, 0, 0, 09/24/2014,RTRX , , 1230, 3632, 0, 09/24/2014,RUSHA , , 331, 6748, 0, 09/24/2014,RUSHB , , 0, 200, 0, 09/24/2014,RUTH , , 1140, 7578, 0, 09/24/2014,RVBD , , 5675, 192451, 0, 09/24/2014,RVLT , , 28891, 20403, 0, 09/24/2014,RVNC , , 221, 3258, 0, 09/24/2014,RVSB , , 21, 0, 0, 09/24/2014,RWLK , , 6268, 2830, 0, 09/24/2014,RXDX , , 0, 500, 0, 09/24/2014,RXII , , 1231, 100, 0, 09/24/2014,RYAAY , , 1422, 3350, 0, 09/24/2014,SAAS , , 358, 24576, 0, 09/24/2014,SABR , , 1515, 4765, 0, 09/24/2014,SAEX , , 200, 200, 0, 09/24/2014,SAFM , , 1538, 6328, 0, 09/24/2014,SAFT , , 632, 2825, 0, 09/24/2014,SAGE , , 3251, 2148, 0, 09/24/2014,SAIA , , 271, 6723, 0, 09/24/2014,SALE , , 2853, 5085, 0, 09/24/2014,SALM , , 5000, 3891, 0, 09/24/2014,SAMG , , 708, 3209, 0, 09/24/2014,SANM , , 3657, 22086, 0, 09/24/2014,SANW , , 7102, 400, 0, 09/24/2014,SAPE , , 1017, 22353, 0, 09/24/2014,SASR , , 60, 4007, 0, 09/24/2014,SATS , , 916, 15951, 0, 09/24/2014,SAVE , , 5270, 11826, 0, 09/24/2014,SBAC , , 4127, 30213, 0, 09/24/2014,SBCF , , 100, 4493, 0, 09/24/2014,SBGI , , 5653, 50960, 0, 09/24/2014,SBLK , , 11878, 988, 0, 09/24/2014,SBNY , , 3323, 12136, 0, 09/24/2014,SBRA , , 3768, 17461, 0, 09/24/2014,SBRAP , , 100, 0, 0, 09/24/2014,SBSA , , 150, 0, 0, 09/24/2014,SBSI , , 1483, 6527, 0, 09/24/2014,SBUX , , 72401, 210302, 0, 09/24/2014,SCAI , , 300, 2104, 0, 09/24/2014,SCHL , , 307, 5710, 0, 09/24/2014,SCHN , , 2763, 9235, 0, 09/24/2014,SCLN , , 3065, 14229, 0, 09/24/2014,SCMP , , 42, 8102, 0, 09/24/2014,SCOK , , 61223, 19900, 0, 09/24/2014,SCON , , 300, 0, 0, 09/24/2014,SCOR , , 3600, 8252, 0, 09/24/2014,SCSC , , 227, 7372, 0, 09/24/2014,SCSS , , 5473, 21329, 0, 09/24/2014,SCTY , , 53692, 222195, 0, 09/24/2014,SCVL , , 336, 2115, 0, 09/24/2014,SDRL , , 166, 0, 0, 09/24/2014,SEAC , , 1340, 4958, 0, 09/24/2014,SEIC , , 4645, 43401, 0, 09/24/2014,SEMI , , 840, 611, 0, 09/24/2014,SENEA , , 1550, 1521, 0, 09/24/2014,SENEB , , 100, 0, 0, 09/24/2014,SFBS , , 4, 1315, 0, 09/24/2014,SFLY , , 806, 10167, 0, 09/24/2014,SFM , , 2640, 4665, 0, 09/24/2014,SFNC , , 502, 3781, 0, 09/24/2014,SFST , , 1, 0, 0, 09/24/2014,SFXE , , 2978, 6761, 0, 09/24/2014,SGBK , , 39, 14569, 0, 09/24/2014,SGC , , 300, 441, 0, 09/24/2014,SGEN , , 3930, 18693, 0, 09/24/2014,SGI , , 1727, 8800, 0, 09/24/2014,SGMA , , 400, 0, 0, 09/24/2014,SGMO , , 16981, 32800, 0, 09/24/2014,SGMS , , 5513, 38682, 0, 09/24/2014,SGNL , , 1500, 0, 0, 09/24/2014,SGNT , , 316, 5640, 0, 09/24/2014,SGOC , , 10452, 0, 0, 09/24/2014,SGRP , , 100, 0, 0, 09/24/2014,SGYP , , 3472, 15634, 0, 09/24/2014,SHEN , , 373, 26665, 0, 09/24/2014,SHLD , , 12168, 14720, 0, 09/24/2014,SHLM , , 3899, 7946, 0, 09/24/2014,SHLO , , 20, 2347, 0, 09/24/2014,SHOO , , 4999, 21489, 0, 09/24/2014,SHOR , , 3541, 22748, 0, 09/24/2014,SHOS , , 1368, 1953, 0, 09/24/2014,SHPG , , 2538, 4792, 0, 09/24/2014,SIAL , , 34826, 56415, 0, 09/24/2014,SIG , , 0, 100, 0, 09/24/2014,SIGA , , 6600, 152, 0, 09/24/2014,SIGI , , 416, 14060, 0, 09/24/2014,SIGM , , 1109, 14991, 0, 09/24/2014,SILC , , 400, 202, 0, 09/24/2014,SIMG , , 6798, 21737, 0, 09/24/2014,SIMO , , 2647, 2113, 0, 09/24/2014,SINA , , 24658, 22482, 0, 09/24/2014,SINO , , 24145, 7296, 0, 09/24/2014,SIRI , , 214758, 838461, 0, 09/24/2014,SIRO , , 2744, 10788, 0, 09/24/2014,SIVB , , 5689, 15321, 0, 09/24/2014,SIVBO , , 100, 0, 0, 09/24/2014,SKBI , , 125, 0, 0, 09/24/2014,SKUL , , 948, 10091, 0, 09/24/2014,SKYW , , 1652, 14364, 0, 09/24/2014,SKYY , , 468, 0, 0, 09/24/2014,SLAB , , 1186, 11811, 0, 09/24/2014,SLGN , , 1312, 11420, 0, 09/24/2014,SLM , , 19992, 230340, 0, 09/24/2014,SLMAP , , 100, 0, 0, 09/24/2014,SLP , , 35, 600, 0, 09/24/2014,SLRC , , 2258, 1597, 0, 09/24/2014,SLVO , , 375, 0, 0, 09/24/2014,SLXP , , 22718, 115277, 0, 09/24/2014,SMCI , , 1186, 14607, 0, 09/24/2014,SMED , , 400, 0, 0, 09/24/2014,SMFG , , 102, 0, 0, 09/24/2014,SMPL , , 0, 246, 0, 09/24/2014,SMRT , , 714, 6070, 0, 09/24/2014,SMT , , 258, 200, 0, 09/24/2014,SMTC , , 4317, 25233, 0, 09/24/2014,SMTP , , 200, 0, 0, 09/24/2014,SMTX , , 200, 0, 0, 09/24/2014,SNAK , , 2313, 2593, 0, 09/24/2014,SNBC , , 221, 816, 0, 09/24/2014,SNCR , , 2332, 19051, 0, 09/24/2014,SNDK , , 15233, 80944, 0, 09/24/2014,SNHY , , 411, 2921, 0, 09/24/2014,SNMX , , 911, 27763, 0, 09/24/2014,SNPS , , 4407, 47054, 0, 09/24/2014,SNSS , , 1515, 5914, 0, 09/24/2014,SNTA , , 10260, 24214, 0, 09/24/2014,SOCL , , 350, 0, 0, 09/24/2014,SODA , , 4440, 4693, 0, 09/24/2014,SOHO , , 584, 444, 0, 09/24/2014,SOHU , , 3482, 7069, 0, 09/24/2014,SONA , , 600, 0, 0, 09/24/2014,SONC , , 1904, 28442, 0, 09/24/2014,SONS , , 8590, 25988, 0, 09/24/2014,SORL , , 600, 62, 0, 09/24/2014,SOXX , , 1103, 50, 0, 09/24/2014,SP , , 142, 2635, 0, 09/24/2014,SPAR , , 692, 7202, 0, 09/24/2014,SPCB , , 1482, 270, 0, 09/24/2014,SPDC , , 5006, 9432, 0, 09/24/2014,SPEX , , 860, 0, 0, 09/24/2014,SPHS , , 826, 0, 0, 09/24/2014,SPIL , , 8644, 10163, 0, 09/24/2014,SPKE , , 300, 100, 0, 09/24/2014,SPLK , , 23870, 55500, 0, 09/24/2014,SPLS , , 91584, 411635, 0, 09/24/2014,SPNC , , 533, 6277, 0, 09/24/2014,SPNS , , 59, 2279, 0, 09/24/2014,SPOK , , 801, 7735, 0, 09/24/2014,SPPI , , 1927, 12662, 0, 09/24/2014,SPRT , , 850, 4462, 0, 09/24/2014,SPSC , , 1681, 5305, 0, 09/24/2014,SPTN , , 956, 10266, 0, 09/24/2014,SPWH , , 723, 10319, 0, 09/24/2014,SPWR , , 12909, 18728, 0, 09/24/2014,SPY , , 0, 1200, 0, 09/24/2014,SQBG , , 1046, 4285, 0, 09/24/2014,SQBK , , 306, 2659, 0, 09/24/2014,SQI , , 406, 7563, 0, 09/24/2014,SQNM , , 23766, 43625, 0, 09/24/2014,SQQQ , , 6379, 10000, 0, 09/24/2014,SRCE , , 63, 3420, 0, 09/24/2014,SRCL , , 7224, 23031, 0, 09/24/2014,SRDX , , 116, 4037, 0, 09/24/2014,SREV , , 1598, 10858, 0, 09/24/2014,SRNE , , 0, 400, 0, 09/24/2014,SRPT , , 17575, 45398, 0, 09/24/2014,SSB , , 138, 2698, 0, 09/24/2014,SSH , , 632, 100, 0, 09/24/2014,SSNC , , 610, 14701, 0, 09/24/2014,SSRI , , 26896, 14865, 0, 09/24/2014,SSYS , , 9325, 6750, 0, 09/24/2014,STAA , , 424, 6480, 0, 09/24/2014,STB , , 1650, 1200, 0, 09/24/2014,STBA , , 199, 3517, 0, 09/24/2014,STBZ , , 278, 4632, 0, 09/24/2014,STCK , , 335, 1586, 0, 09/24/2014,STEM , , 5046, 0, 0, 09/24/2014,STFC , , 36, 2497, 0, 09/24/2014,STKL , , 4284, 3215, 0, 09/24/2014,STLD , , 31733, 69067, 0, 09/24/2014,STLY , , 125, 0, 0, 09/24/2014,STML , , 999, 5735, 0, 09/24/2014,STMP , , 478, 5871, 0, 09/24/2014,STNR , , 266, 1641, 0, 09/24/2014,STRA , , 243, 4134, 0, 09/24/2014,STRL , , 258, 1861, 0, 09/24/2014,STRM , , 0, 100, 0, 09/24/2014,STRT , , 265, 1787, 0, 09/24/2014,STRZA , , 17077, 30216, 0, 09/24/2014,STX , , 46585, 126195, 0, 09/24/2014,STXS , , 2100, 400, 0, 09/24/2014,SUBK , , 102, 1410, 0, 09/24/2014,SUMR , , 150, 0, 0, 09/24/2014,SUNE , , 200, 532, 0, 09/24/2014,SUNS , , 12, 1300, 0, 09/24/2014,SUPN , , 1661, 8471, 0, 09/24/2014,SURG , , 620, 133, 0, 09/24/2014,SUSQ , , 6869, 68328, 0, 09/24/2014,SUTR , , 87, 100, 0, 09/24/2014,SVA , , 400, 3403, 0, 09/24/2014,SVBI , , 100, 0, 0, 09/24/2014,SVLC , , 2481, 0, 0, 09/24/2014,SVVC , , 288, 200, 0, 09/24/2014,SWHC , , 10136, 17704, 0, 09/24/2014,SWIR , , 12407, 6906, 0, 09/24/2014,SWKS , , 30137, 70566, 0, 09/24/2014,SWSH , , 200, 100, 0, 09/24/2014,SYBT , , 235, 3760, 0, 09/24/2014,SYKE , , 711, 11974, 0, 09/24/2014,SYMC , , 47184, 366020, 0, 09/24/2014,SYMX , , 190, 0, 0, 09/24/2014,SYNA , , 10572, 12357, 0, 09/24/2014,SYNC , , 106, 0, 0, 09/24/2014,SYNL , , 1400, 1784, 0, 09/24/2014,SYNT , , 640, 3111, 0, 09/24/2014,SYPR , , 100, 200, 0, 09/24/2014,SYUT , , 41, 3272, 0, 09/24/2014,SZMK , , 1150, 5660, 0, 09/24/2014,SZYM , , 17672, 45082, 0, 09/24/2014,T , , 1500, 0, 0, 09/24/2014,TACT , , 200, 0, 0, 09/24/2014,TAL , , 54, 0, 0, 09/24/2014,TASR , , 24765, 102587, 0, 09/24/2014,TAST , , 225, 4362, 0, 09/24/2014,TAX , , 109, 1611, 0, 09/24/2014,TAXI , , 6681, 5799, 0, 09/24/2014,TBBK , , 579, 5111, 0, 09/24/2014,TBNK , , 21, 2713, 0, 09/24/2014,TBPH , , 284, 3839, 0, 09/24/2014,TCBI , , 798, 9094, 0, 09/24/2014,TCBIL , , 2, 0, 0, 09/24/2014,TCBIP , , 45, 0, 0, 09/24/2014,TCBK , , 39, 2674, 0, 09/24/2014,TCPC , , 4331, 2343, 0, 09/24/2014,TCRD , , 4347, 603, 0, 09/24/2014,TCX , , 0, 217, 0, 09/24/2014,TDIV , , 4108, 0, 0, 09/24/2014,TEAR , , 795, 482, 0, 09/24/2014,TECD , , 1191, 6743, 0, 09/24/2014,TECH , , 283, 30388, 0, 09/24/2014,TECU , , 0, 1448, 0, 09/24/2014,TEDU , , 2305, 1217, 0, 09/24/2014,TENX , , 1142, 300, 0, 09/24/2014,TER , , 0, 405, 0, 09/24/2014,TERP , , 1577, 4003, 0, 09/24/2014,TESO , , 1365, 6086, 0, 09/24/2014,TESS , , 14, 581, 0, 09/24/2014,TFM , , 2355, 27409, 0, 09/24/2014,TFSL , , 730, 43926, 0, 09/24/2014,TGA , , 100, 3846, 0, 09/24/2014,TGE , , 1620, 1325, 0, 09/24/2014,TGLS , , 489, 0, 0, 09/24/2014,TGTX , , 6281, 9871, 0, 09/24/2014,THFF , , 205, 1464, 0, 09/24/2014,THLD , , 8172, 28330, 0, 09/24/2014,THOR , , 5046, 120607, 0, 09/24/2014,THRD , , 100, 0, 0, 09/24/2014,THRM , , 3294, 14002, 0, 09/24/2014,THRX , , 1998, 36885, 0, 09/24/2014,THST , , 1000, 0, 0, 09/24/2014,THTI , , 5000, 1451, 0, 09/24/2014,TIBX , , 10266, 274002, 0, 09/24/2014,TICC , , 6671, 15154, 0, 09/24/2014,TILE , , 1940, 24678, 0, 09/24/2014,TINY , , 2600, 2581, 0, 09/24/2014,TIPT , , 119, 1912, 0, 09/24/2014,TISA , , 5034, 100, 0, 09/24/2014,TITN , , 1611, 2886, 0, 09/24/2014,TIVO , , 8630, 37393, 0, 09/24/2014,TKAI , , 1337, 2146, 0, 09/24/2014,TKMR , , 53458, 20348, 0, 09/24/2014,TLMR , , 5100, 3020, 0, 09/24/2014,TLOG , , 100, 200, 0, 09/24/2014,TLT , , 100, 0, 0, 09/24/2014,TNAV , , 26994, 11939, 0, 09/24/2014,TNC , , 0, 78, 0, 09/24/2014,TNDM , , 29, 3879, 0, 09/24/2014,TNGO , , 1112, 4367, 0, 09/24/2014,TNXP , , 336, 465, 0, 09/24/2014,TOPS , , 7500, 0, 0, 09/24/2014,TOUR , , 317, 665, 0, 09/24/2014,TOWN , , 1100, 2978, 0, 09/24/2014,TPH , , 100, 0, 0, 09/24/2014,TPUB , , 100, 0, 0, 09/24/2014,TQNT , , 7090, 223385, 0, 09/24/2014,TQQQ , , 12809, 6653, 0, 09/24/2014,TRAK , , 475, 19865, 0, 09/24/2014,TRCB , , 1, 0, 0, 09/24/2014,TREE , , 5077, 1146, 0, 09/24/2014,TRGT , , 0, 3000, 0, 09/24/2014,TRIB , , 2162, 2772, 0, 09/24/2014,TRIP , , 7875, 36316, 0, 09/24/2014,TRIV , , 18, 1727, 0, 09/24/2014,TRLA , , 0, 300, 0, 09/24/2014,TRMB , , 5702, 52791, 0, 09/24/2014,TRMK , , 1881, 26199, 0, 09/24/2014,TRNS , , 400, 535, 0, 09/24/2014,TRNX , , 3222, 7405, 0, 09/24/2014,TROV , , 2734, 2784, 0, 09/24/2014,TROW , , 18461, 87549, 0, 09/24/2014,TRS , , 11846, 23478, 0, 09/24/2014,TRST , , 2247, 14531, 0, 09/24/2014,TRTLU , , 0, 4, 0, 09/24/2014,TRUE , , 5816, 26229, 0, 09/24/2014,TRVN , , 0, 1904, 0, 09/24/2014,TSBK , , 100, 0, 0, 09/24/2014,TSC , , 870, 46719, 0, 09/24/2014,TSCO , , 11969, 116798, 0, 09/24/2014,TSEM , , 1113, 321, 0, 09/24/2014,TSL , , 400, 0, 0, 09/24/2014,TSLA , , 21287, 23346, 0, 09/24/2014,TSM , , 0, 1524, 0, 09/24/2014,TSRA , , 1995, 25138, 0, 09/24/2014,TSRE , , 44, 2793, 0, 09/24/2014,TSRO , , 2986, 6647, 0, 09/24/2014,TST , , 1, 200, 0, 09/24/2014,TSYS , , 193, 5002, 0, 09/24/2014,TTEC , , 635, 1791, 0, 09/24/2014,TTEK , , 7384, 18838, 0, 09/24/2014,TTGT , , 240, 9259, 0, 09/24/2014,TTMI , , 4582, 21002, 0, 09/24/2014,TTOO , , 2479, 1387, 0, 09/24/2014,TTPH , , 4036, 11147, 0, 09/24/2014,TTS , , 1253, 11605, 0, 09/24/2014,TTWO , , 14356, 53077, 0, 09/24/2014,TUBE , , 4536, 993, 0, 09/24/2014,TUES , , 5317, 12385, 0, 09/24/2014,TVIX , , 43176, 19269, 0, 09/24/2014,TVIZ , , 234, 0, 0, 09/24/2014,TWER , , 2171, 300, 0, 09/24/2014,TWIN , , 320, 2447, 0, 09/24/2014,TWM , , 0, 1500, 0, 09/24/2014,TWMC , , 0, 609, 0, 09/24/2014,TWOU , , 5825, 2442, 0, 09/24/2014,TWTC , , 1356, 160048, 0, 09/24/2014,TXN , , 39542, 233284, 0, 09/24/2014,TXRH , , 2635, 18541, 0, 09/24/2014,TYPE , , 2035, 11582, 0, 09/24/2014,TZOO , , 18, 3053, 0, 09/24/2014,UACL , , 320, 3183, 0, 09/24/2014,UBIC , , 325, 0, 0, 09/24/2014,UBNK , , 4117, 13353, 0, 09/24/2014,UBNT , , 21991, 25208, 0, 09/24/2014,UBSH , , 224, 4546, 0, 09/24/2014,UBSI , , 2992, 15780, 0, 09/24/2014,UCBI , , 1501, 5402, 0, 09/24/2014,UCFC , , 868, 7876, 0, 09/24/2014,UCTT , , 1977, 10787, 0, 09/24/2014,UDF , , 841, 10897, 0, 09/24/2014,UEIC , , 739, 5587, 0, 09/24/2014,UEPS , , 5463, 9027, 0, 09/24/2014,UFCS , , 473, 5439, 0, 09/24/2014,UFPI , , 537, 20209, 0, 09/24/2014,UFPT , , 300, 1535, 0, 09/24/2014,UG , , 223, 0, 0, 09/24/2014,UGLD , , 7405, 0, 0, 09/24/2014,UHAL , , 422, 907, 0, 09/24/2014,UIHC , , 10596, 5536, 0, 09/24/2014,ULTA , , 10888, 18281, 0, 09/24/2014,ULTI , , 920, 6959, 0, 09/24/2014,ULTR , , 1070, 4159, 0, 09/24/2014,UMBF , , 114, 9296, 0, 09/24/2014,UMPQ , , 10126, 68981, 0, 09/24/2014,UNFI , , 2166, 13431, 0, 09/24/2014,UNIS , , 4220, 26479, 0, 09/24/2014,UNTD , , 174, 5898, 0, 09/24/2014,UNXL , , 650, 200, 0, 09/24/2014,UPIP , , 1134, 12258, 0, 09/24/2014,URBN , , 10520, 256866, 0, 09/24/2014,URRE , , 400, 100, 0, 09/24/2014,USAK , , 218, 2532, 0, 09/24/2014,USAP , , 17, 784, 0, 09/24/2014,USAT , , 3375, 0, 0, 09/24/2014,USCR , , 1505, 3685, 0, 09/24/2014,USEG , , 120, 3424, 0, 09/24/2014,USG , , 295, 0, 0, 09/24/2014,USLM , , 5, 675, 0, 09/24/2014,USLV , , 10614, 1560, 0, 09/24/2014,USTR , , 497, 10660, 0, 09/24/2014,UTEK , , 2131, 9414, 0, 09/24/2014,UTHR , , 7676, 15439, 0, 09/24/2014,UTIW , , 2035, 26887, 0, 09/24/2014,UTMD , , 128, 580, 0, 09/24/2014,UTSI , , 1129, 0, 0, 09/24/2014,UVSP , , 139, 2145, 0, 09/24/2014,VALU , , 400, 0, 0, 09/24/2014,VASC , , 41, 2587, 0, 09/24/2014,VCIT , , 3531, 126, 0, 09/24/2014,VCLT , , 1283, 4, 0, 09/24/2014,VCSH , , 7751, 742, 0, 09/24/2014,VCYT , , 16, 2789, 0, 09/24/2014,VDSI , , 7235, 6292, 0, 09/24/2014,VECO , , 1895, 23341, 0, 09/24/2014,VGGL , , 485, 0, 0, 09/24/2014,VGIT , , 293, 7, 0, 09/24/2014,VGLT , , 355, 0, 0, 09/24/2014,VGSH , , 150, 55, 0, 09/24/2014,VIA , , 10, 86, 0, 09/24/2014,VIAB , , 20976, 120814, 0, 09/24/2014,VIAS , , 200, 2943, 0, 09/24/2014,VICL , , 1350, 510, 0, 09/24/2014,VICR , , 1059, 5508, 0, 09/24/2014,VIDI , , 375, 0, 0, 09/24/2014,VIIX , , 5200, 0, 0, 09/24/2014,VIMC , , 1940, 20053, 0, 09/24/2014,VIP , , 31766, 147201, 0, 09/24/2014,VIRC , , 0, 100, 0, 09/24/2014,VISN , , 417, 0, 0, 09/24/2014,VIVO , , 1081, 7335, 0, 09/24/2014,VLCCF , , 9509, 13678, 0, 09/24/2014,VLGEA , , 305, 1630, 0, 09/24/2014,VLTC , , 15, 0, 0, 09/24/2014,VMBS , , 339, 3, 0, 09/24/2014,VNDA , , 2321, 17862, 0, 09/24/2014,VNET , , 22362, 11986, 0, 09/24/2014,VNOM , , 850, 200, 0, 09/24/2014,VNQI , , 3781, 15, 0, 09/24/2014,VNR , , 28895, 10268, 0, 09/24/2014,VNRAP , , 800, 0, 0, 09/24/2014,VNRCP , , 1000, 0, 0, 09/24/2014,VOD , , 55913, 80602, 0, 09/24/2014,VOLC , , 5167, 13953, 0, 09/24/2014,VONE , , 122, 3, 0, 09/24/2014,VONG , , 2, 12, 0, 09/24/2014,VONV , , 0, 11, 0, 09/24/2014,VOXX , , 4660, 3639, 0, 09/24/2014,VPCO , , 7737, 0, 0, 09/24/2014,VPFG , , 3383, 7967, 0, 09/24/2014,VPRT , , 2074, 8108, 0, 09/24/2014,VRA , , 4741, 14193, 0, 09/24/2014,VRML , , 6030, 200, 0, 09/24/2014,VRNG , , 18776, 73170, 0, 09/24/2014,VRNS , , 13, 1237, 0, 09/24/2014,VRNT , , 1893, 19577, 0, 09/24/2014,VRSK , , 2963, 40916, 0, 09/24/2014,VRSN , , 4262, 33716, 0, 09/24/2014,VRTS , , 228, 4154, 0, 09/24/2014,VRTU , , 1128, 4244, 0, 09/24/2014,VRTV , , 0, 82, 0, 09/24/2014,VRTX , , 13941, 147298, 0, 09/24/2014,VSAR , , 39, 889, 0, 09/24/2014,VSAT , , 794, 19349, 0, 09/24/2014,VSCI , , 11800, 500, 0, 09/24/2014,VSCP , , 125, 0, 0, 09/24/2014,VSEC , , 12, 450, 0, 09/24/2014,VSTM , , 315, 6275, 0, 09/24/2014,VTAE , , 0, 13925, 0, 09/24/2014,VTHR , , 92, 0, 0, 09/24/2014,VTIP , , 2677, 2, 0, 09/24/2014,VTL , , 585, 372, 0, 09/24/2014,VTNR , , 10496, 3008, 0, 09/24/2014,VTSS , , 1032, 16788, 0, 09/24/2014,VTWG , , 505, 1, 0, 09/24/2014,VTWO , , 580, 2, 0, 09/24/2014,VTWV , , 285, 1, 0, 09/24/2014,VUSE , , 1, 0, 0, 09/24/2014,VVTV , , 868, 24571, 0, 09/24/2014,VVUS , , 7644, 53057, 0, 09/24/2014,VWOB , , 146, 0, 0, 09/24/2014,VXUS , , 10180, 205, 0, 09/24/2014,VYFC , , 79, 0, 0, 09/24/2014,WABC , , 278, 24951, 0, 09/24/2014,WAFD , , 1808, 29983, 0, 09/24/2014,WASH , , 417, 1912, 0, 09/24/2014,WATT , , 1009, 677, 0, 09/24/2014,WAVX , , 11100, 1400, 0, 09/24/2014,WB , , 7658, 7804, 0, 09/24/2014,WBMD , , 1372, 11039, 0, 09/24/2014,WDC , , 8093, 84536, 0, 09/24/2014,WDFC , , 167, 76305, 0, 09/24/2014,WEN , , 7669, 132554, 0, 09/24/2014,WERN , , 4547, 12558, 0, 09/24/2014,WETF , , 8390, 22408, 0, 09/24/2014,WEYS , , 16, 1646, 0, 09/24/2014,WFBI , , 100, 0, 0, 09/24/2014,WFD , , 0, 1389, 0, 09/24/2014,WFM , , 43400, 112236, 0, 09/24/2014,WGBS , , 1800, 392, 0, 09/24/2014,WHF , , 1269, 100, 0, 09/24/2014,WHLR , , 180, 0, 0, 09/24/2014,WIBC , , 1508, 13104, 0, 09/24/2014,WIFI , , 1700, 6271, 0, 09/24/2014,WILN , , 2300, 0, 0, 09/24/2014,WIN , , 45186, 182652, 0, 09/24/2014,WINA , , 301, 1117, 0, 09/24/2014,WIRE , , 662, 6560, 0, 09/24/2014,WIX , , 2733, 1415, 0, 09/24/2014,WLB , , 217, 4467, 0, 09/24/2014,WLDN , , 5603, 3402, 0, 09/24/2014,WLFC , , 303, 663, 0, 09/24/2014,WLRHU , , 0, 2, 0, 09/24/2014,WMAR , , 351, 2298, 0, 09/24/2014,WMGI , , 2127, 8124, 0, 09/24/2014,WOOD , , 320, 0, 0, 09/24/2014,WOOF , , 606, 14848, 0, 09/24/2014,WPCS , , 3000, 0, 0, 09/24/2014,WPPGY , , 1094, 811, 0, 09/24/2014,WPRT , , 6569, 700, 0, 09/24/2014,WRES , , 4976, 9702, 0, 09/24/2014,WRLD , , 208, 1546, 0, 09/24/2014,WSBC , , 242, 2727, 0, 09/24/2014,WSBF , , 491, 3509, 0, 09/24/2014,WSFS , , 21, 1052, 0, 09/24/2014,WSTC , , 354, 7090, 0, 09/24/2014,WSTG , , 17, 429, 0, 09/24/2014,WSTL , , 100, 6311, 0, 09/24/2014,WTBA , , 38, 1664, 0, 09/24/2014,WTFC , , 880, 14880, 0, 09/24/2014,WTSL , , 2337, 1100, 0, 09/24/2014,WVVI , , 250, 0, 0, 09/24/2014,WWD , , 1810, 16538, 0, 09/24/2014,WWWW , , 2615, 28198, 0, 09/24/2014,WYNN , , 10792, 61414, 0, 09/24/2014,XCRA , , 2952, 7384, 0, 09/24/2014,XENT , , 606, 1653, 0, 09/24/2014,XIV , , 34715, 25470, 0, 09/24/2014,XLNX , , 20600, 101411, 0, 09/24/2014,XLRN , , 2006, 5123, 0, 09/24/2014,XNCR , , 285, 3020, 0, 09/24/2014,XNET , , 104, 467, 0, 09/24/2014,XNPT , , 429, 20966, 0, 09/24/2014,XOM , , 427, 0, 0, 09/24/2014,XOMA , , 3096, 15544, 0, 09/24/2014,XONE , , 2940, 6110, 0, 09/24/2014,XOOM , , 1071, 8825, 0, 09/24/2014,XPLR , , 0, 200, 0, 09/24/2014,XRAY , , 3850, 44549, 0, 09/24/2014,XRSC , , 2200, 0, 0, 09/24/2014,XWES , , 880, 0, 0, 09/24/2014,XXIA , , 1502, 10973, 0, 09/24/2014,YHOO , , 379512, 359899, 0, 09/24/2014,YNDX , , 19499, 36827, 0, 09/24/2014,YOKU , , 100, 0, 0, 09/24/2014,YORW , , 231, 2837, 0, 09/24/2014,YPRO , , 0, 2439, 0, 09/24/2014,YRCW , , 5133, 12227, 0, 09/24/2014,YUM , , 2, 0, 0, 09/24/2014,YY , , 11668, 6272, 0, 09/24/2014,ZAGG , , 720, 3540, 0, 09/24/2014,ZAZA , , 10, 100, 0, 09/24/2014,ZBRA , , 5133, 14468, 0, 09/24/2014,ZEUS , , 22, 3226, 0, 09/24/2014,ZFGN , , 67, 609, 0, 09/24/2014,ZGNX , , 2525, 19979, 0, 09/24/2014,ZHNE , , 5, 300, 0, 09/24/2014,ZINC , , 8521, 8283, 0, 09/24/2014,ZION , , 8935, 76100, 0, 09/24/2014,ZIOP , , 13920, 7559, 0, 09/24/2014,ZIV , , 32, 100, 0, 09/24/2014,ZIXI , , 6802, 30632, 0, 09/24/2014,ZLTQ , , 2425, 7563, 0, 09/24/2014,ZN , , 571, 0, 0, 09/24/2014,ZNGA , , 56736, 2213500, 0, 09/24/2014,ZSPH , , 4683, 2405, 0, 09/24/2014,ZU , , 2522, 12184, 0, 09/24/2014,ZUMZ , , 1254, 6703, 0, 09/24/2014,TOTAL ,NULL , 14962927, 57713771, 0,