Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 09/25/2014,AAL , , 49770, 79361, 0, 09/25/2014,AAOI , , 1112, 4852, 0, 09/25/2014,AAON , , 280, 15125, 0, 09/25/2014,AAPL , , 802560, 2204697, 0, 09/25/2014,AAVL , , 200, 720, 0, 09/25/2014,AAWW , , 1410, 8495, 0, 09/25/2014,AAXJ , , 16485, 500, 0, 09/25/2014,ABAX , , 7420, 10193, 0, 09/25/2014,ABBV , , 1000, 0, 0, 09/25/2014,ABCB , , 1125, 8348, 0, 09/25/2014,ABCD , , 800, 100, 0, 09/25/2014,ABCO , , 2265, 13462, 0, 09/25/2014,ABDC , , 61, 201, 0, 09/25/2014,ABGB , , 305, 0, 0, 09/25/2014,ABIO , , 0, 200, 0, 09/25/2014,ABMD , , 395, 13205, 0, 09/25/2014,ABTL , , 9329, 6107, 0, 09/25/2014,ABX , , 300, 0, 0, 09/25/2014,ABY , , 267, 1151, 0, 09/25/2014,ACAD , , 4906, 32144, 0, 09/25/2014,ACAS , , 8761, 18805, 0, 09/25/2014,ACAT , , 479, 4618, 0, 09/25/2014,ACET , , 200, 9334, 0, 09/25/2014,ACFN , , 3918, 300, 0, 09/25/2014,ACGL , , 2450, 35300, 0, 09/25/2014,ACHC , , 842, 16567, 0, 09/25/2014,ACHN , , 12089, 41397, 0, 09/25/2014,ACIW , , 5390, 52315, 0, 09/25/2014,ACLS , , 3765, 33449, 0, 09/25/2014,ACNB , , 0, 165, 0, 09/25/2014,ACOR , , 19734, 33164, 0, 09/25/2014,ACPW , , 200, 0, 0, 09/25/2014,ACRX , , 2004, 12347, 0, 09/25/2014,ACSF , , 525, 788, 0, 09/25/2014,ACST , , 2000, 0, 0, 09/25/2014,ACTA , , 358, 11838, 0, 09/25/2014,ACTG , , 1090, 18174, 0, 09/25/2014,ACTS , , 0, 200, 0, 09/25/2014,ACUR , , 12060, 100, 0, 09/25/2014,ACWI , , 4071, 24372, 0, 09/25/2014,ACWX , , 3220, 6, 0, 09/25/2014,ACXM , , 3892, 38943, 0, 09/25/2014,ADAT , , 25, 0, 0, 09/25/2014,ADBE , , 19167, 156762, 0, 09/25/2014,ADEP , , 825, 1153, 0, 09/25/2014,ADES , , 382, 8110, 0, 09/25/2014,ADHD , , 5525, 1912, 0, 09/25/2014,ADI , , 20005, 168208, 0, 09/25/2014,ADMP , , 2160, 250, 0, 09/25/2014,ADMS , , 75, 1041, 0, 09/25/2014,ADNC , , 1005, 7194, 0, 09/25/2014,ADP , , 14413, 151064, 0, 09/25/2014,ADRD , , 194, 0, 0, 09/25/2014,ADRE , , 768, 112, 0, 09/25/2014,ADSK , , 17868, 98369, 0, 09/25/2014,ADTN , , 2061, 28335, 0, 09/25/2014,ADUS , , 355, 2010, 0, 09/25/2014,ADVS , , 4958, 23391, 0, 09/25/2014,ADXS , , 1560, 1248, 0, 09/25/2014,AEGN , , 821, 16990, 0, 09/25/2014,AEGR , , 2571, 13775, 0, 09/25/2014,AEIS , , 305, 15277, 0, 09/25/2014,AEP , , 2, 0, 0, 09/25/2014,AEPI , , 0, 1322, 0, 09/25/2014,AERI , , 314, 11042, 0, 09/25/2014,AEY , , 0, 685, 0, 09/25/2014,AEZS , , 26480, 800, 0, 09/25/2014,AFAM , , 2, 2867, 0, 09/25/2014,AFFX , , 10781, 28566, 0, 09/25/2014,AFH , , 200, 3450, 0, 09/25/2014,AFMD , , 3200, 900, 0, 09/25/2014,AFOP , , 2003, 7124, 0, 09/25/2014,AFSI , , 3966, 11735, 0, 09/25/2014,AGEN , , 1164, 31193, 0, 09/25/2014,AGII , , 196, 8474, 0, 09/25/2014,AGIIL , , 125, 0, 0, 09/25/2014,AGIO , , 4947, 10265, 0, 09/25/2014,AGNC , , 34267, 94291, 0, 09/25/2014,AGRX , , 0, 100, 0, 09/25/2014,AGTC , , 503, 1693, 0, 09/25/2014,AGYS , , 301, 5745, 0, 09/25/2014,AHGP , , 1114, 1630, 0, 09/25/2014,AHPI , , 300, 0, 0, 09/25/2014,AIG , , 41, 0, 0, 09/25/2014,AIMC , , 258, 10670, 0, 09/25/2014,AINV , , 28657, 52600, 0, 09/25/2014,AIQ , , 407, 2740, 0, 09/25/2014,AIRM , , 1408, 14297, 0, 09/25/2014,AIXG , , 3545, 1128, 0, 09/25/2014,AKAM , , 15198, 55626, 0, 09/25/2014,AKAO , , 413, 5149, 0, 09/25/2014,AKBA , , 54, 2357, 0, 09/25/2014,AKRX , , 6461, 31522, 0, 09/25/2014,ALCO , , 157, 2711, 0, 09/25/2014,ALCS , , 64, 4450, 0, 09/25/2014,ALDR , , 900, 2662, 0, 09/25/2014,ALDX , , 40, 200, 0, 09/25/2014,ALGN , , 1172, 9450, 0, 09/25/2014,ALGT , , 576, 7391, 0, 09/25/2014,ALIM , , 4912, 9446, 0, 09/25/2014,ALKS , , 1101, 23043, 0, 09/25/2014,ALLT , , 600, 8985, 0, 09/25/2014,ALNY , , 3135, 5386, 0, 09/25/2014,ALOG , , 39, 3919, 0, 09/25/2014,ALOT , , 199, 0, 0, 09/25/2014,ALQA , , 0, 500, 0, 09/25/2014,ALSK , , 1560, 6128, 0, 09/25/2014,ALTR , , 19401, 134669, 0, 09/25/2014,ALXA , , 2009, 2280, 0, 09/25/2014,ALXN , , 7838, 95509, 0, 09/25/2014,AMAG , , 18, 11790, 0, 09/25/2014,AMAT , , 48001, 585256, 0, 09/25/2014,AMBA , , 21745, 13131, 0, 09/25/2014,AMBC , , 198, 23736, 0, 09/25/2014,AMBI , , 100, 101, 0, 09/25/2014,AMCC , , 2636, 45356, 0, 09/25/2014,AMCF , , 361, 0, 0, 09/25/2014,AMCN , , 100, 0, 0, 09/25/2014,AMCX , , 950, 21410, 0, 09/25/2014,AMDA , , 0, 100, 0, 09/25/2014,AMED , , 4785, 11208, 0, 09/25/2014,AMGN , , 34036, 240776, 0, 09/25/2014,AMKR , , 6403, 58703, 0, 09/25/2014,AMNB , , 673, 2235, 0, 09/25/2014,AMOT , , 220, 1701, 0, 09/25/2014,AMOV , , 400, 0, 0, 09/25/2014,AMPH , , 11, 3150, 0, 09/25/2014,AMRI , , 3368, 10267, 0, 09/25/2014,AMRK , , 0, 429, 0, 09/25/2014,AMRN , , 23200, 8915, 0, 09/25/2014,AMRS , , 995, 6574, 0, 09/25/2014,AMSC , , 715, 400, 0, 09/25/2014,AMSF , , 304, 6015, 0, 09/25/2014,AMSG , , 3182, 13036, 0, 09/25/2014,AMSWA , , 283, 9734, 0, 09/25/2014,AMTD , , 0, 280, 0, 09/25/2014,AMTX , , 120, 200, 0, 09/25/2014,AMWD , , 294, 5288, 0, 09/25/2014,AMX , , 100, 0, 0, 09/25/2014,AMZN , , 20232, 113621, 0, 09/25/2014,ANAC , , 1000, 12824, 0, 09/25/2014,ANAD , , 2475, 1800, 0, 09/25/2014,ANAT , , 333, 915, 0, 09/25/2014,ANCI , , 1, 0, 0, 09/25/2014,ANCX , , 0, 500, 0, 09/25/2014,ANDE , , 1486, 10449, 0, 09/25/2014,ANGI , , 2651, 21980, 0, 09/25/2014,ANGO , , 468, 8073, 0, 09/25/2014,ANIK , , 1086, 6279, 0, 09/25/2014,ANIP , , 261, 3325, 0, 09/25/2014,ANSS , , 2672, 13560, 0, 09/25/2014,ANTH , , 1510, 6562, 0, 09/25/2014,AOSL , , 687, 8076, 0, 09/25/2014,APAGF , , 0, 4880, 0, 09/25/2014,APB , , 100, 0, 0, 09/25/2014,APEI , , 71, 5722, 0, 09/25/2014,APOG , , 1474, 10696, 0, 09/25/2014,APOL , , 6389, 24270, 0, 09/25/2014,APPY , , 1100, 200, 0, 09/25/2014,APRI , , 7010, 200, 0, 09/25/2014,APSA , , 400, 0, 0, 09/25/2014,APWC , , 1900, 0, 0, 09/25/2014,AQXP , , 1500, 715, 0, 09/25/2014,ARAY , , 7324, 43906, 0, 09/25/2014,ARCB , , 3378, 12262, 0, 09/25/2014,ARCC , , 30945, 23121, 0, 09/25/2014,ARCP , , 43645, 89092, 0, 09/25/2014,ARCPP , , 789, 0, 0, 09/25/2014,ARCW , , 1899, 2037, 0, 09/25/2014,ARDM , , 275, 200, 0, 09/25/2014,ARDX , , 200, 275, 0, 09/25/2014,AREX , , 2490, 22903, 0, 09/25/2014,ARGS , , 615, 100, 0, 09/25/2014,ARIA , , 19755, 79660, 0, 09/25/2014,ARII , , 2892, 3663, 0, 09/25/2014,ARKR , , 15, 167, 0, 09/25/2014,ARLP , , 4985, 21950, 0, 09/25/2014,ARMH , , 11709, 16452, 0, 09/25/2014,ARNA , , 15264, 118186, 0, 09/25/2014,AROW , , 5, 3961, 0, 09/25/2014,ARQL , , 1600, 3302, 0, 09/25/2014,ARRS , , 10880, 59388, 0, 09/25/2014,ARRY , , 57500, 43373, 0, 09/25/2014,ARTNA , , 100, 2907, 0, 09/25/2014,ARTW , , 100, 0, 0, 09/25/2014,ARTX , , 1790, 3000, 0, 09/25/2014,ARU , , 100, 0, 0, 09/25/2014,ARUN , , 12050, 50304, 0, 09/25/2014,ARWR , , 14485, 21805, 0, 09/25/2014,ASBC , , 4526, 604439, 0, 09/25/2014,ASBI , , 1000, 0, 0, 09/25/2014,ASCMA , , 94, 4494, 0, 09/25/2014,ASEI , , 185, 2557, 0, 09/25/2014,ASMB , , 100, 0, 0, 09/25/2014,ASMI , , 19, 0, 0, 09/25/2014,ASML , , 1940, 7250, 0, 09/25/2014,ASNA , , 8065, 41549, 0, 09/25/2014,ASPS , , 512, 5452, 0, 09/25/2014,ASPX , , 2796, 10436, 0, 09/25/2014,ASRV , , 18, 0, 0, 09/25/2014,ASTC , , 3000, 100, 0, 09/25/2014,ASTE , , 200, 5531, 0, 09/25/2014,ASTI , , 6355, 800, 0, 09/25/2014,ASTM , , 4039, 1100, 0, 09/25/2014,ASYS , , 100, 358, 0, 09/25/2014,ATAX , , 100, 300, 0, 09/25/2014,ATEC , , 2500, 14385, 0, 09/25/2014,ATHN , , 1824, 4735, 0, 09/25/2014,ATHX , , 350, 400, 0, 09/25/2014,ATLO , , 200, 2206, 0, 09/25/2014,ATML , , 36686, 76573, 0, 09/25/2014,ATNI , , 625, 10712, 0, 09/25/2014,ATNY , , 100, 2369, 0, 09/25/2014,ATOS , , 16280, 4746, 0, 09/25/2014,ATRC , , 1662, 10384, 0, 09/25/2014,ATRI , , 1, 435, 0, 09/25/2014,ATRO , , 610, 5213, 0, 09/25/2014,ATRS , , 10440, 34930, 0, 09/25/2014,ATSG , , 11, 13383, 0, 09/25/2014,ATTU , , 1800, 2236, 0, 09/25/2014,ATVI , , 67504, 159426, 0, 09/25/2014,AUBN , , 59, 0, 0, 09/25/2014,AUDC , , 540, 200, 0, 09/25/2014,AUXL , , 15850, 23637, 0, 09/25/2014,AVAV , , 2931, 20075, 0, 09/25/2014,AVEO , , 3260, 5250, 0, 09/25/2014,AVGO , , 22312, 87710, 0, 09/25/2014,AVHI , , 300, 3905, 0, 09/25/2014,AVNR , , 31373, 110844, 0, 09/25/2014,AVNW , , 1306, 11051, 0, 09/25/2014,AWAY , , 3313, 12732, 0, 09/25/2014,AWRE , , 771, 200, 0, 09/25/2014,AXAS , , 10721, 32813, 0, 09/25/2014,AXDX , , 323, 6910, 0, 09/25/2014,AXGN , , 0, 100, 0, 09/25/2014,AXTI , , 400, 3735, 0, 09/25/2014,AZPN , , 2606, 29759, 0, 09/25/2014,AZZ , , 200, 0, 0, 09/25/2014,BAB , , 0, 200, 0, 09/25/2014,BABY , , 467, 12175, 0, 09/25/2014,BAGL , , 719, 5362, 0, 09/25/2014,BAGR , , 100, 100, 0, 09/25/2014,BAMM , , 10, 0, 0, 09/25/2014,BANF , , 0, 1752, 0, 09/25/2014,BANR , , 350, 5648, 0, 09/25/2014,BANX , , 1000, 0, 0, 09/25/2014,BASI , , 100, 0, 0, 09/25/2014,BAXS , , 53440, 0, 0, 09/25/2014,BBBY , , 28223, 141613, 0, 09/25/2014,BBCN , , 7593, 27709, 0, 09/25/2014,BBEP , , 8635, 39177, 0, 09/25/2014,BBEPP , , 150, 0, 0, 09/25/2014,BBGI , , 0, 291, 0, 09/25/2014,BBLU , , 0, 300, 0, 09/25/2014,BBNK , , 300, 3224, 0, 09/25/2014,BBOX , , 167, 6200, 0, 09/25/2014,BBRG , , 1719, 6488, 0, 09/25/2014,BBRY , , 117334, 121253, 0, 09/25/2014,BBSI , , 401, 3446, 0, 09/25/2014,BCOM , , 36, 0, 0, 09/25/2014,BCOR , , 594, 15409, 0, 09/25/2014,BCOV , , 6253, 14486, 0, 09/25/2014,BCPC , , 407, 11162, 0, 09/25/2014,BCRX , , 17419, 30524, 0, 09/25/2014,BDBD , , 4899, 27796, 0, 09/25/2014,BDCV , , 153, 0, 0, 09/25/2014,BDE , , 710, 6855, 0, 09/25/2014,BDGE , , 100, 3051, 0, 09/25/2014,BDMS , , 52, 0, 0, 09/25/2014,BDSI , , 3672, 13731, 0, 09/25/2014,BEAT , , 318, 12693, 0, 09/25/2014,BEAV , , 5589, 18327, 0, 09/25/2014,BEBE , , 1000, 26257, 0, 09/25/2014,BECN , , 3197, 18582, 0, 09/25/2014,BELFA , , 100, 0, 0, 09/25/2014,BELFB , , 275, 3647, 0, 09/25/2014,BFIN , , 1, 6164, 0, 09/25/2014,BGCP , , 9862, 112996, 0, 09/25/2014,BGFV , , 408, 5813, 0, 09/25/2014,BGMD , , 5, 0, 0, 09/25/2014,BHBK , , 115, 3126, 0, 09/25/2014,BHP , , 2, 0, 0, 09/25/2014,BIB , , 1536, 0, 0, 09/25/2014,BICK , , 141, 0, 0, 09/25/2014,BIDU , , 33437, 34895, 0, 09/25/2014,BIIB , , 14449, 85452, 0, 09/25/2014,BIND , , 900, 270, 0, 09/25/2014,BIOC , , 705, 0, 0, 09/25/2014,BIOD , , 415, 1, 0, 09/25/2014,BIOF , , 5272, 2807, 0, 09/25/2014,BIOFR , , 352, 0, 0, 09/25/2014,BIOL , , 808, 100, 0, 09/25/2014,BIOS , , 3900, 24018, 0, 09/25/2014,BIRT , , 500, 19115, 0, 09/25/2014,BIS , , 2000, 0, 0, 09/25/2014,BJRI , , 275, 10332, 0, 09/25/2014,BKCC , , 11387, 28693, 0, 09/25/2014,BKEP , , 174, 100, 0, 09/25/2014,BKEPP , , 344, 0, 0, 09/25/2014,BKMU , , 350, 12504, 0, 09/25/2014,BKYF , , 1200, 1899, 0, 09/25/2014,BLDP , , 6509, 10500, 0, 09/25/2014,BLDR , , 2523, 16092, 0, 09/25/2014,BLKB , , 146, 16256, 0, 09/25/2014,BLMN , , 17986, 53505, 0, 09/25/2014,BLMT , , 0, 545, 0, 09/25/2014,BLOX , , 300, 0, 0, 09/25/2014,BLUE , , 881, 6390, 0, 09/25/2014,BMI , , 0, 98, 0, 09/25/2014,BMRC , , 0, 1502, 0, 09/25/2014,BMRN , , 6467, 20909, 0, 09/25/2014,BMTC , , 68, 3516, 0, 09/25/2014,BNCL , , 0, 11317, 0, 09/25/2014,BNCN , , 0, 5445, 0, 09/25/2014,BNDX , , 4705, 300, 0, 09/25/2014,BNFT , , 365, 4258, 0, 09/25/2014,BNK , , 200, 0, 0, 09/25/2014,BOBE , , 4563, 12616, 0, 09/25/2014,BOCH , , 125, 0, 0, 09/25/2014,BOFI , , 924, 6305, 0, 09/25/2014,BOKF , , 164, 5789, 0, 09/25/2014,BOLT , , 1146, 419, 0, 09/25/2014,BONA , , 100, 200, 0, 09/25/2014,BONT , , 3290, 11540, 0, 09/25/2014,BOOM , , 59, 4986, 0, 09/25/2014,BOTA , , 4043, 100, 0, 09/25/2014,BPFH , , 1475, 29819, 0, 09/25/2014,BPOP , , 2362, 18812, 0, 09/25/2014,BPOPN , , 564, 0, 0, 09/25/2014,BPTH , , 200, 20899, 0, 09/25/2014,BRCD , , 57302, 234576, 0, 09/25/2014,BRCM , , 76324, 227768, 0, 09/25/2014,BRDR , , 200, 2055, 0, 09/25/2014,BREW , , 338, 4024, 0, 09/25/2014,BRKL , , 770, 20503, 0, 09/25/2014,BRKR , , 3946, 23435, 0, 09/25/2014,BRKS , , 4469, 27577, 0, 09/25/2014,BRLI , , 1134, 15317, 0, 09/25/2014,BSCH , , 100, 0, 0, 09/25/2014,BSDM , , 1007, 0, 0, 09/25/2014,BSET , , 128, 679, 0, 09/25/2014,BSFT , , 719, 13131, 0, 09/25/2014,BSJF , , 0, 100, 0, 09/25/2014,BSPM , , 9250, 200, 0, 09/25/2014,BSQR , , 100, 200, 0, 09/25/2014,BSRR , , 0, 3162, 0, 09/25/2014,BSTC , , 0, 1097, 0, 09/25/2014,BUSE , , 100, 22052, 0, 09/25/2014,BV , , 442, 18664, 0, 09/25/2014,BVSN , , 1, 0, 0, 09/25/2014,BWEN , , 1000, 3558, 0, 09/25/2014,BWFG , , 100, 0, 0, 09/25/2014,BWINB , , 1, 2757, 0, 09/25/2014,BWLD , , 2413, 11619, 0, 09/25/2014,BYLK , , 0, 17, 0, 09/25/2014,CA , , 28312, 129195, 0, 09/25/2014,CAAS , , 2498, 3227, 0, 09/25/2014,CAC , , 0, 2059, 0, 09/25/2014,CACB , , 0, 10063, 0, 09/25/2014,CACC , , 18, 2758, 0, 09/25/2014,CACH , , 600, 0, 0, 09/25/2014,CACQ , , 921, 11856, 0, 09/25/2014,CADC , , 1222, 0, 0, 09/25/2014,CAKE , , 2733, 21111, 0, 09/25/2014,CALD , , 1739, 15144, 0, 09/25/2014,CALI , , 100, 0, 0, 09/25/2014,CALL , , 1728, 6561, 0, 09/25/2014,CALM , , 1019, 9746, 0, 09/25/2014,CAMP , , 4887, 13776, 0, 09/25/2014,CAMT , , 7671, 2101, 0, 09/25/2014,CAR , , 3189, 13889, 0, 09/25/2014,CARA , , 1345, 2898, 0, 09/25/2014,CARB , , 746, 5526, 0, 09/25/2014,CART , , 100, 0, 0, 09/25/2014,CARZ , , 336, 0, 0, 09/25/2014,CASH , , 300, 2654, 0, 09/25/2014,CASI , , 109, 100, 0, 09/25/2014,CASM , , 133, 0, 0, 09/25/2014,CASS , , 303, 3269, 0, 09/25/2014,CASY , , 450, 17845, 0, 09/25/2014,CATM , , 204, 25172, 0, 09/25/2014,CATY , , 1739, 33332, 0, 09/25/2014,CAVM , , 2509, 18324, 0, 09/25/2014,CBAK , , 250, 0, 0, 09/25/2014,CBAY , , 0, 100, 0, 09/25/2014,CBDE , , 750, 0, 0, 09/25/2014,CBF , , 5, 7431, 0, 09/25/2014,CBMG , , 100, 16, 0, 09/25/2014,CBMX , , 2845, 500, 0, 09/25/2014,CBNJ , , 375, 22, 0, 09/25/2014,CBNK , , 30, 0, 0, 09/25/2014,CBOE , , 5447, 19154, 0, 09/25/2014,CBPO , , 351, 1471, 0, 09/25/2014,CBRL , , 1627, 8191, 0, 09/25/2014,CBRX , , 608, 0, 0, 09/25/2014,CBSH , , 6182, 15221, 0, 09/25/2014,CBST , , 4793, 18420, 0, 09/25/2014,CBSTZ , , 35, 0, 0, 09/25/2014,CCBG , , 0, 3827, 0, 09/25/2014,CCCL , , 170, 500, 0, 09/25/2014,CCIH , , 190, 653, 0, 09/25/2014,CCMP , , 740, 9816, 0, 09/25/2014,CCNE , , 300, 4096, 0, 09/25/2014,CCOI , , 1472, 17513, 0, 09/25/2014,CCRN , , 200, 10430, 0, 09/25/2014,CCUR , , 358, 258, 0, 09/25/2014,CCXI , , 300, 9060, 0, 09/25/2014,CDKVV , , 400, 0, 0, 09/25/2014,CDNA , , 80, 0, 0, 09/25/2014,CDNS , , 8858, 57549, 0, 09/25/2014,CDTI , , 803, 200, 0, 09/25/2014,CDW , , 1251, 9673, 0, 09/25/2014,CDXS , , 200, 0, 0, 09/25/2014,CDZI , , 50, 300, 0, 09/25/2014,CECE , , 315, 6443, 0, 09/25/2014,CECO , , 926, 21283, 0, 09/25/2014,CELG , , 92163, 406095, 0, 09/25/2014,CEMP , , 120, 8554, 0, 09/25/2014,CENT , , 300, 1998, 0, 09/25/2014,CENTA , , 700, 12490, 0, 09/25/2014,CENX , , 15656, 29119, 0, 09/25/2014,CERE , , 5800, 0, 0, 09/25/2014,CERN , , 8622, 99823, 0, 09/25/2014,CERS , , 3899, 39239, 0, 09/25/2014,CERU , , 5665, 1001, 0, 09/25/2014,CETV , , 92, 19713, 0, 09/25/2014,CEVA , , 3, 7509, 0, 09/25/2014,CFFI , , 0, 100, 0, 09/25/2014,CFFN , , 1328, 37560, 0, 09/25/2014,CFNB , , 0, 250, 0, 09/25/2014,CFNL , , 27, 9686, 0, 09/25/2014,CFO , , 294, 0, 0, 09/25/2014,CFP , , 2500, 0, 0, 09/25/2014,CG , , 3977, 34423, 0, 09/25/2014,CGEN , , 1100, 438, 0, 09/25/2014,CGIX , , 100, 200, 0, 09/25/2014,CGNX , , 2654, 35701, 0, 09/25/2014,CGO , , 1478, 314, 0, 09/25/2014,CHCI , , 2500, 0, 0, 09/25/2014,CHCO , , 76, 6105, 0, 09/25/2014,CHDN , , 62, 4451, 0, 09/25/2014,CHDX , , 890, 8100, 0, 09/25/2014,CHEF , , 224, 7782, 0, 09/25/2014,CHFC , , 802, 8982, 0, 09/25/2014,CHFN , , 3, 11571, 0, 09/25/2014,CHI , , 13651, 538, 0, 09/25/2014,CHKE , , 288, 1355, 0, 09/25/2014,CHKP , , 12387, 21710, 0, 09/25/2014,CHMG , , 0, 100, 0, 09/25/2014,CHNR , , 552, 0, 0, 09/25/2014,CHRW , , 4762, 42101, 0, 09/25/2014,CHSCM , , 800, 0, 0, 09/25/2014,CHSCN , , 377, 0, 0, 09/25/2014,CHSCP , , 695, 0, 0, 09/25/2014,CHTR , , 4469, 21601, 0, 09/25/2014,CHUY , , 735, 5959, 0, 09/25/2014,CHW , , 16898, 202, 0, 09/25/2014,CHY , , 13958, 1146, 0, 09/25/2014,CHYR , , 2970, 130, 0, 09/25/2014,CIDM , , 200, 22943, 0, 09/25/2014,CIFC , , 0, 1636, 0, 09/25/2014,CIMT , , 1060, 0, 0, 09/25/2014,CINF , , 4675, 101505, 0, 09/25/2014,CISAW , , 200, 0, 0, 09/25/2014,CISG , , 500, 300, 0, 09/25/2014,CIZN , , 38, 0, 0, 09/25/2014,CJJD , , 2293, 0, 0, 09/25/2014,CKEC , , 117, 8306, 0, 09/25/2014,CKSW , , 140, 998, 0, 09/25/2014,CLAC , , 0, 100, 0, 09/25/2014,CLBH , , 100, 0, 0, 09/25/2014,CLCT , , 610, 2185, 0, 09/25/2014,CLDN , , 309, 3097, 0, 09/25/2014,CLDX , , 53102, 36562, 0, 09/25/2014,CLFD , , 300, 3320, 0, 09/25/2014,CLIR , , 550, 100, 0, 09/25/2014,CLMS , , 1117, 5305, 0, 09/25/2014,CLMT , , 3156, 3821, 0, 09/25/2014,CLNE , , 8144, 35774, 0, 09/25/2014,CLNT , , 200, 335, 0, 09/25/2014,CLR , , 100, 0, 0, 09/25/2014,CLRB , , 110, 0, 0, 09/25/2014,CLRO , , 0, 187, 0, 09/25/2014,CLRX , , 50, 0, 0, 09/25/2014,CLSN , , 7427, 300, 0, 09/25/2014,CLUB , , 776, 9947, 0, 09/25/2014,CLVS , , 1216, 16245, 0, 09/25/2014,CLWT , , 24, 0, 0, 09/25/2014,CMA , , 100, 0, 0, 09/25/2014,CMCO , , 1058, 10030, 0, 09/25/2014,CMCSA , , 74030, 669692, 0, 09/25/2014,CMCSK , , 7685, 10712, 0, 09/25/2014,CMCT , , 0, 100, 0, 09/25/2014,CME , , 13188, 116213, 0, 09/25/2014,CMFN , , 406, 0, 0, 09/25/2014,CMGE , , 7741, 27697, 0, 09/25/2014,CMLS , , 2907, 55589, 0, 09/25/2014,CMRX , , 2711, 14903, 0, 09/25/2014,CMTL , , 1447, 5620, 0, 09/25/2014,CNAT , , 400, 519, 0, 09/25/2014,CNBKA , , 100, 1201, 0, 09/25/2014,CNCE , , 1158, 1422, 0, 09/25/2014,CNDO , , 4600, 700, 0, 09/25/2014,CNET , , 29609, 26797, 0, 09/25/2014,CNIT , , 100, 0, 0, 09/25/2014,CNMD , , 22, 8676, 0, 09/25/2014,CNOB , , 6, 7532, 0, 09/25/2014,CNQR , , 2726, 27488, 0, 09/25/2014,CNSI , , 362, 10999, 0, 09/25/2014,CNSL , , 1426, 21151, 0, 09/25/2014,CNTF , , 300, 70, 0, 09/25/2014,CNTY , , 300, 1085, 0, 09/25/2014,CNVR , , 1570, 26747, 0, 09/25/2014,COB , , 1000, 2898, 0, 09/25/2014,COBK , , 200, 0, 0, 09/25/2014,COBR , , 25535, 0, 0, 09/25/2014,COBZ , , 1151, 9183, 0, 09/25/2014,COCO , , 26800, 34700, 0, 09/25/2014,COHR , , 534, 8020, 0, 09/25/2014,COHU , , 630, 7936, 0, 09/25/2014,COKE , , 272, 1517, 0, 09/25/2014,COLB , , 703, 14322, 0, 09/25/2014,COLM , , 750, 5858, 0, 09/25/2014,COMM , , 4671, 4740, 0, 09/25/2014,CONE , , 1519, 10919, 0, 09/25/2014,CONN , , 12755, 27712, 0, 09/25/2014,COOL , , 116, 0, 0, 09/25/2014,CORE , , 503, 6574, 0, 09/25/2014,CORI , , 4, 100, 0, 09/25/2014,CORT , , 731, 18504, 0, 09/25/2014,COSI , , 2562, 0, 0, 09/25/2014,COST , , 21968, 138482, 0, 09/25/2014,COVS , , 100, 2571, 0, 09/25/2014,COWN , , 1380, 33697, 0, 09/25/2014,CPHD , , 1601, 23836, 0, 09/25/2014,CPIX , , 0, 390, 0, 09/25/2014,CPLA , , 26, 3751, 0, 09/25/2014,CPLP , , 9895, 1525, 0, 09/25/2014,CPRT , , 10203, 34856, 0, 09/25/2014,CPRX , , 5330, 5700, 0, 09/25/2014,CPS , , 0, 22, 0, 09/25/2014,CPSI , , 355, 4194, 0, 09/25/2014,CPSS , , 100, 8711, 0, 09/25/2014,CPST , , 23121, 111005, 0, 09/25/2014,CPTA , , 300, 300, 0, 09/25/2014,CPWR , , 9121, 81221, 0, 09/25/2014,CPXX , , 113, 0, 0, 09/25/2014,CQP , , 0, 600, 0, 09/25/2014,CRAI , , 300, 4296, 0, 09/25/2014,CRAY , , 1015, 15581, 0, 09/25/2014,CRDC , , 2000, 0, 0, 09/25/2014,CRDS , , 300, 0, 0, 09/25/2014,CREE , , 11182, 37986, 0, 09/25/2014,CREG , , 77098, 8877, 0, 09/25/2014,CRESY , , 405, 281, 0, 09/25/2014,CRIS , , 13415, 23946, 0, 09/25/2014,CRME , , 1210, 500, 0, 09/25/2014,CRMT , , 0, 2121, 0, 09/25/2014,CRNT , , 200, 700, 0, 09/25/2014,CROX , , 8752, 47331, 0, 09/25/2014,CRRC , , 851, 215, 0, 09/25/2014,CRRS , , 2600, 5626, 0, 09/25/2014,CRTO , , 4383, 3575, 0, 09/25/2014,CRUS , , 6377, 24796, 0, 09/25/2014,CRVL , , 100, 4666, 0, 09/25/2014,CRWN , , 400, 11216, 0, 09/25/2014,CRWS , , 1, 699, 0, 09/25/2014,CRZO , , 6968, 41662, 0, 09/25/2014,CSBK , , 10, 10499, 0, 09/25/2014,CSCD , , 7, 4709, 0, 09/25/2014,CSCO , , 420290, 4313640, 0, 09/25/2014,CSFL , , 32, 12461, 0, 09/25/2014,CSGP , , 813, 876, 0, 09/25/2014,CSGS , , 547, 10996, 0, 09/25/2014,CSII , , 828, 12585, 0, 09/25/2014,CSIQ , , 15895, 21817, 0, 09/25/2014,CSOD , , 2886, 19044, 0, 09/25/2014,CSPI , , 1375, 292, 0, 09/25/2014,CSQ , , 11944, 1627, 0, 09/25/2014,CSRE , , 142, 0, 0, 09/25/2014,CSTE , , 819, 1198, 0, 09/25/2014,CSTM , , 100, 0, 0, 09/25/2014,CSUN , , 508, 300, 0, 09/25/2014,CSWC , , 0, 863, 0, 09/25/2014,CTAS , , 1356, 30592, 0, 09/25/2014,CTBI , , 637, 4023, 0, 09/25/2014,CTCM , , 16712, 5560, 0, 09/25/2014,CTCT , , 2727, 9828, 0, 09/25/2014,CTG , , 800, 3850, 0, 09/25/2014,CTHR , , 1650, 250, 0, 09/25/2014,CTIB , , 400, 0, 0, 09/25/2014,CTIC , , 11928, 39870, 0, 09/25/2014,CTRE , , 300, 6507, 0, 09/25/2014,CTRL , , 1443, 4300, 0, 09/25/2014,CTRN , , 385, 7299, 0, 09/25/2014,CTRP , , 12836, 10451, 0, 09/25/2014,CTRX , , 15749, 21588, 0, 09/25/2014,CTSH , , 63300, 203524, 0, 09/25/2014,CTWS , , 84, 3270, 0, 09/25/2014,CTXS , , 7376, 54192, 0, 09/25/2014,CU , , 400, 0, 0, 09/25/2014,CUBA , , 112, 0, 0, 09/25/2014,CUBI , , 290, 7610, 0, 09/25/2014,CUI , , 1100, 8248, 0, 09/25/2014,CUNB , , 63, 3120, 0, 09/25/2014,CUTR , , 100, 1587, 0, 09/25/2014,CVBF , , 516, 29432, 0, 09/25/2014,CVCO , , 0, 2605, 0, 09/25/2014,CVCY , , 200, 0, 0, 09/25/2014,CVGI , , 310, 12283, 0, 09/25/2014,CVGW , , 763, 4831, 0, 09/25/2014,CVLT , , 3944, 22122, 0, 09/25/2014,CVTI , , 302, 1220, 0, 09/25/2014,CVV , , 457, 0, 0, 09/25/2014,CWCO , , 670, 104, 0, 09/25/2014,CWEI , , 0, 100, 0, 09/25/2014,CWST , , 1000, 12185, 0, 09/25/2014,CXDC , , 1170, 3807, 0, 09/25/2014,CY , , 12568, 88178, 0, 09/25/2014,CYAN , , 2000, 0, 0, 09/25/2014,CYBE , , 600, 0, 0, 09/25/2014,CYBR , , 137590, 32902, 0, 09/25/2014,CYBX , , 458, 26937, 0, 09/25/2014,CYCC , , 597, 200, 0, 09/25/2014,CYHHZ , , 665, 0, 0, 09/25/2014,CYNO , , 612, 6577, 0, 09/25/2014,CYOU , , 947, 996, 0, 09/25/2014,CYRN , , 500, 0, 0, 09/25/2014,CYTK , , 500, 10411, 0, 09/25/2014,CYTR , , 1787, 17739, 0, 09/25/2014,CYTX , , 13226, 7719, 0, 09/25/2014,CZFC , , 200, 0, 0, 09/25/2014,CZNC , , 42, 3874, 0, 09/25/2014,CZR , , 5247, 24824, 0, 09/25/2014,DAEG , , 20, 0, 0, 09/25/2014,DAIO , , 1792, 0, 0, 09/25/2014,DAKT , , 1777, 12019, 0, 09/25/2014,DARA , , 287, 1490, 0, 09/25/2014,DATE , , 2, 0, 0, 09/25/2014,DAVE , , 0, 2847, 0, 09/25/2014,DCIX , , 883, 0, 0, 09/25/2014,DCOM , , 965, 8877, 0, 09/25/2014,DCTH , , 19, 100, 0, 09/25/2014,DEL , , 0, 41, 0, 09/25/2014,DENN , , 1814, 25935, 0, 09/25/2014,DEPO , , 5847, 20795, 0, 09/25/2014,DEST , , 436, 4232, 0, 09/25/2014,DFRG , , 1217, 8306, 0, 09/25/2014,DGAS , , 26, 631, 0, 09/25/2014,DGICA , , 279, 2003, 0, 09/25/2014,DGII , , 234, 8964, 0, 09/25/2014,DGLD , , 100, 0, 0, 09/25/2014,DGLY , , 2313, 11105, 0, 09/25/2014,DGRE , , 108, 0, 0, 09/25/2014,DGRS , , 110, 0, 0, 09/25/2014,DGRW , , 34, 1, 0, 09/25/2014,DHIL , , 100, 1012, 0, 09/25/2014,DHRM , , 600, 162, 0, 09/25/2014,DHY , , 4, 0, 0, 09/25/2014,DIOD , , 365, 14003, 0, 09/25/2014,DISCA , , 21376, 75113, 0, 09/25/2014,DISCB , , 25, 0, 0, 09/25/2014,DISCK , , 16318, 82501, 0, 09/25/2014,DISH , , 10237, 217915, 0, 09/25/2014,DJCO , , 27, 285, 0, 09/25/2014,DLIA , , 50000, 200, 0, 09/25/2014,DLNG , , 300, 100, 0, 09/25/2014,DLTR , , 8703, 55218, 0, 09/25/2014,DMLP , , 395, 484, 0, 09/25/2014,DMND , , 3276, 11522, 0, 09/25/2014,DMRC , , 0, 1946, 0, 09/25/2014,DNDN , , 72500, 62604, 0, 09/25/2014,DNKN , , 4923, 11033, 0, 09/25/2014,DORM , , 480, 14504, 0, 09/25/2014,DOVR , , 37, 0, 0, 09/25/2014,DOX , , 4281, 22016, 0, 09/25/2014,DPRX , , 0, 200, 0, 09/25/2014,DRAD , , 193, 302, 0, 09/25/2014,DRIV , , 885, 10448, 0, 09/25/2014,DRNA , , 6486, 1749, 0, 09/25/2014,DRRX , , 500, 7643, 0, 09/25/2014,DRTX , , 4033, 8221, 0, 09/25/2014,DRWI , , 750, 800, 0, 09/25/2014,DRYS , , 61086, 45093, 0, 09/25/2014,DSCI , , 0, 7207, 0, 09/25/2014,DSCO , , 2500, 600, 0, 09/25/2014,DSGX , , 100, 0, 0, 09/25/2014,DSKY , , 13508, 3952, 0, 09/25/2014,DSLV , , 1674, 66, 0, 09/25/2014,DSPG , , 0, 7561, 0, 09/25/2014,DSWL , , 235, 0, 0, 09/25/2014,DTLK , , 1048, 5264, 0, 09/25/2014,DTSI , , 3255, 8393, 0, 09/25/2014,DTV , , 9708, 287729, 0, 09/25/2014,DVAX , , 2563, 101508, 0, 09/25/2014,DVCR , , 210, 0, 0, 09/25/2014,DWA , , 4117, 18816, 0, 09/25/2014,DWCH , , 48, 199, 0, 09/25/2014,DWSN , , 117, 2721, 0, 09/25/2014,DXCM , , 1616, 30293, 0, 09/25/2014,DXGE , , 200, 0, 0, 09/25/2014,DXJS , , 350, 3, 0, 09/25/2014,DXLG , , 0, 15891, 0, 09/25/2014,DXM , , 567, 9906, 0, 09/25/2014,DXPE , , 89, 4503, 0, 09/25/2014,DXYN , , 2053, 5486, 0, 09/25/2014,DYAX , , 2529, 51101, 0, 09/25/2014,EA , , 20353, 190699, 0, 09/25/2014,EAC , , 61, 1758, 0, 09/25/2014,EARS , , 1192, 0, 0, 09/25/2014,EBAY , , 133189, 405255, 0, 09/25/2014,EBIO , , 50, 1421, 0, 09/25/2014,EBIX , , 5317, 12659, 0, 09/25/2014,EBSB , , 600, 9027, 0, 09/25/2014,EBTC , , 0, 1850, 0, 09/25/2014,ECHO , , 972, 7650, 0, 09/25/2014,ECOL , , 1084, 7335, 0, 09/25/2014,ECPG , , 100, 25177, 0, 09/25/2014,ECTE , , 5680, 210, 0, 09/25/2014,ECYT , , 7794, 20688, 0, 09/25/2014,EDAP , , 0, 100, 0, 09/25/2014,EDGW , , 170, 678, 0, 09/25/2014,EDMC , , 68, 6211, 0, 09/25/2014,EDS , , 30, 2000, 0, 09/25/2014,EEFT , , 471, 16380, 0, 09/25/2014,EEI , , 100, 224, 0, 09/25/2014,EEMA , , 2675, 0, 0, 09/25/2014,EEME , , 200, 0, 0, 09/25/2014,EEML , , 200, 0, 0, 09/25/2014,EFII , , 2576, 19110, 0, 09/25/2014,EFOI , , 623, 100, 0, 09/25/2014,EFSC , , 454, 5108, 0, 09/25/2014,EGAN , , 0, 100, 0, 09/25/2014,EGBN , , 601, 6539, 0, 09/25/2014,EGHT , , 11365, 66167, 0, 09/25/2014,EGLE , , 5551, 0, 0, 09/25/2014,EGLT , , 1580, 1500, 0, 09/25/2014,EGOV , , 127, 21453, 0, 09/25/2014,EGRX , , 500, 700, 0, 09/25/2014,EHTH , , 1202, 8812, 0, 09/25/2014,EIGI , , 381, 10452, 0, 09/25/2014,ELGX , , 317, 25257, 0, 09/25/2014,ELNK , , 5900, 38865, 0, 09/25/2014,ELON , , 3900, 669, 0, 09/25/2014,ELOS , , 0, 2552, 0, 09/25/2014,ELRC , , 100, 5736, 0, 09/25/2014,EMCB , , 308, 0, 0, 09/25/2014,EMCG , , 39, 0, 0, 09/25/2014,EMCI , , 100, 1299, 0, 09/25/2014,EMHY , , 0, 38, 0, 09/25/2014,EMIF , , 1028, 4, 0, 09/25/2014,EMKR , , 1449, 501, 0, 09/25/2014,EML , , 300, 0, 0, 09/25/2014,EMMS , , 3000, 2800, 0, 09/25/2014,EMMT , , 100, 0, 0, 09/25/2014,ENDP , , 8368, 44457, 0, 09/25/2014,ENOC , , 8961, 22560, 0, 09/25/2014,ENPH , , 14640, 19322, 0, 09/25/2014,ENSG , , 123, 10510, 0, 09/25/2014,ENT , , 1117, 15855, 0, 09/25/2014,ENTA , , 449, 4573, 0, 09/25/2014,ENTG , , 3214, 48216, 0, 09/25/2014,ENTR , , 5281, 41520, 0, 09/25/2014,ENVE , , 130, 4253, 0, 09/25/2014,ENVI , , 1237, 100, 0, 09/25/2014,ENZN , , 620, 5484, 0, 09/25/2014,ENZY , , 104, 600, 0, 09/25/2014,EOC , , 100, 0, 0, 09/25/2014,EOPN , , 215, 12576, 0, 09/25/2014,EPAY , , 1593, 15116, 0, 09/25/2014,EPI , , 0, 8600, 0, 09/25/2014,EPIQ , , 540, 11108, 0, 09/25/2014,EPRS , , 114, 0, 0, 09/25/2014,EPZM , , 2409, 10110, 0, 09/25/2014,EQIX , , 2435, 22449, 0, 09/25/2014,ERI , , 200, 0, 0, 09/25/2014,ERIC , , 16012, 12802, 0, 09/25/2014,ERIE , , 236, 1412, 0, 09/25/2014,ERII , , 6050, 11065, 0, 09/25/2014,EROC , , 16614, 2932, 0, 09/25/2014,ESBF , , 0, 3707, 0, 09/25/2014,ESCA , , 42, 3845, 0, 09/25/2014,ESCR , , 30, 0, 0, 09/25/2014,ESCRP , , 100, 0, 0, 09/25/2014,ESEA , , 2100, 0, 0, 09/25/2014,ESGR , , 5, 2943, 0, 09/25/2014,ESIO , , 221, 8519, 0, 09/25/2014,ESLT , , 137, 50, 0, 09/25/2014,ESPR , , 1534, 2321, 0, 09/25/2014,ESRX , , 19579, 224603, 0, 09/25/2014,ESSA , , 32, 200, 0, 09/25/2014,ESYS , , 500, 0, 0, 09/25/2014,ETFC , , 20740, 137772, 0, 09/25/2014,ETP , , 2, 0, 0, 09/25/2014,ETRM , , 5555, 1642, 0, 09/25/2014,EUFN , , 2445, 6, 0, 09/25/2014,EVAR , , 125, 0, 0, 09/25/2014,EVEP , , 1883, 5696, 0, 09/25/2014,EVOL , , 0, 805, 0, 09/25/2014,EVRY , , 446, 0, 0, 09/25/2014,EWBC , , 3228, 28010, 0, 09/25/2014,EWG , , 0, 10100, 0, 09/25/2014,EXA , , 332, 1055, 0, 09/25/2014,EXAC , , 0, 2947, 0, 09/25/2014,EXAS , , 33133, 40289, 0, 09/25/2014,EXEL , , 61747, 186962, 0, 09/25/2014,EXLP , , 1160, 21933, 0, 09/25/2014,EXLS , , 400, 9503, 0, 09/25/2014,EXPD , , 6013, 50539, 0, 09/25/2014,EXPE , , 18137, 51414, 0, 09/25/2014,EXPO , , 28, 4706, 0, 09/25/2014,EXTR , , 7274, 41835, 0, 09/25/2014,EXXI , , 19414, 68747, 0, 09/25/2014,EZCH , , 2019, 734, 0, 09/25/2014,EZPW , , 5558, 20421, 0, 09/25/2014,FANG , , 1723, 33130, 0, 09/25/2014,FARM , , 274, 3556, 0, 09/25/2014,FARO , , 39, 7770, 0, 09/25/2014,FAS , , 0, 5300, 0, 09/25/2014,FAST , , 15812, 95519, 0, 09/25/2014,FB , , 165565, 749272, 0, 09/25/2014,FBIZ , , 302, 1073, 0, 09/25/2014,FBMS , , 0, 14, 0, 09/25/2014,FBNC , , 300, 6089, 0, 09/25/2014,FBNK , , 46, 4842, 0, 09/25/2014,FBRC , , 483, 4584, 0, 09/25/2014,FCAP , , 0, 9, 0, 09/25/2014,FCBC , , 300, 4292, 0, 09/25/2014,FCEL , , 9215, 65403, 0, 09/25/2014,FCFS , , 125, 10349, 0, 09/25/2014,FCHI , , 754, 0, 0, 09/25/2014,FCNCA , , 45, 2160, 0, 09/25/2014,FCS , , 7888, 55664, 0, 09/25/2014,FCSC , , 160, 200, 0, 09/25/2014,FCTY , , 1, 0, 0, 09/25/2014,FCZA , , 400, 0, 0, 09/25/2014,FDEF , , 300, 2467, 0, 09/25/2014,FDML , , 1031, 8819, 0, 09/25/2014,FDUS , , 666, 100, 0, 09/25/2014,FEIC , , 875, 17325, 0, 09/25/2014,FEIM , , 0, 19, 0, 09/25/2014,FELE , , 661, 17571, 0, 09/25/2014,FES , , 100, 1027, 0, 09/25/2014,FEYE , , 100822, 37852, 0, 09/25/2014,FFBC , , 1432, 15202, 0, 09/25/2014,FFCO , , 0, 10, 0, 09/25/2014,FFIC , , 400, 8781, 0, 09/25/2014,FFIN , , 3400, 19702, 0, 09/25/2014,FFIV , , 8944, 45976, 0, 09/25/2014,FFKT , , 400, 451, 0, 09/25/2014,FFKY , , 100, 0, 0, 09/25/2014,FFNW , , 0, 5082, 0, 09/25/2014,FHCO , , 100, 10779, 0, 09/25/2014,FIBK , , 694, 5424, 0, 09/25/2014,FINL , , 4955, 28862, 0, 09/25/2014,FISH , , 0, 100, 0, 09/25/2014,FISI , , 300, 3618, 0, 09/25/2014,FISV , , 9855, 95293, 0, 09/25/2014,FITB , , 30778, 359481, 0, 09/25/2014,FITBI , , 1322, 0, 0, 09/25/2014,FIVE , , 2676, 28132, 0, 09/25/2014,FIVN , , 106, 3406, 0, 09/25/2014,FIZZ , , 200, 3970, 0, 09/25/2014,FLDM , , 2350, 9371, 0, 09/25/2014,FLEX , , 38055, 108547, 0, 09/25/2014,FLIC , , 0, 2135, 0, 09/25/2014,FLIR , , 10734, 45594, 0, 09/25/2014,FLL , , 1270, 0, 0, 09/25/2014,FLML , , 221, 975, 0, 09/25/2014,FLWS , , 526, 10282, 0, 09/25/2014,FLXN , , 1656, 3938, 0, 09/25/2014,FLXS , , 32, 1323, 0, 09/25/2014,FM , , 146, 0, 0, 09/25/2014,FMBI , , 4143, 23579, 0, 09/25/2014,FMER , , 4938, 58640, 0, 09/25/2014,FMI , , 322, 6998, 0, 09/25/2014,FMNB , , 85, 0, 0, 09/25/2014,FNFG , , 21924, 198998, 0, 09/25/2014,FNGN , , 349, 19323, 0, 09/25/2014,FNHC , , 2775, 8481, 0, 09/25/2014,FNJN , , 1891, 293, 0, 09/25/2014,FNLC , , 300, 2519, 0, 09/25/2014,FNRG , , 1220, 0, 0, 09/25/2014,FNSR , , 9121, 42634, 0, 09/25/2014,FOLD , , 7350, 15755, 0, 09/25/2014,FOMX , , 30450, 200, 0, 09/25/2014,FONE , , 10, 0, 0, 09/25/2014,FONR , , 100, 100, 0, 09/25/2014,FORD , , 625, 100, 0, 09/25/2014,FORM , , 400, 23963, 0, 09/25/2014,FORR , , 124, 4194, 0, 09/25/2014,FOSL , , 9641, 27591, 0, 09/25/2014,FOX , , 17647, 54248, 0, 09/25/2014,FOXA , , 34130, 588174, 0, 09/25/2014,FOXF , , 203, 5845, 0, 09/25/2014,FPRX , , 200, 6143, 0, 09/25/2014,FRAN , , 2847, 72828, 0, 09/25/2014,FRBA , , 200, 0, 0, 09/25/2014,FRBK , , 667, 8273, 0, 09/25/2014,FRED , , 400, 11022, 0, 09/25/2014,FREE , , 82655, 0, 0, 09/25/2014,FRGI , , 421, 8176, 0, 09/25/2014,FRME , , 1236, 10651, 0, 09/25/2014,FRNK , , 2000, 2778, 0, 09/25/2014,FRP , , 378, 9082, 0, 09/25/2014,FRSH , , 3001, 1601, 0, 09/25/2014,FSBK , , 400, 0, 0, 09/25/2014,FSC , , 21876, 42519, 0, 09/25/2014,FSFG , , 0, 107, 0, 09/25/2014,FSFR , , 7396, 1234, 0, 09/25/2014,FSGI , , 100, 200, 0, 09/25/2014,FSLR , , 9552, 104759, 0, 09/25/2014,FSRV , , 202, 482, 0, 09/25/2014,FSTR , , 421, 2844, 0, 09/25/2014,FSYS , , 555, 5672, 0, 09/25/2014,FTCS , , 209, 0, 0, 09/25/2014,FTD , , 100, 7958, 0, 09/25/2014,FTEK , , 787, 2600, 0, 09/25/2014,FTGC , , 1132, 6, 0, 09/25/2014,FTNT , , 5554, 22760, 0, 09/25/2014,FTR , , 114786, 321239, 0, 09/25/2014,FTSL , , 405, 0, 0, 09/25/2014,FUBC , , 200, 10066, 0, 09/25/2014,FUEL , , 2990, 4595, 0, 09/25/2014,FULL , , 4549, 1143, 0, 09/25/2014,FULT , , 6888, 45974, 0, 09/25/2014,FV , , 2165, 298, 0, 09/25/2014,FWLT , , 9300, 14494, 0, 09/25/2014,FWM , , 731, 7213, 0, 09/25/2014,FWRD , , 25, 10243, 0, 09/25/2014,FXCB , , 317, 3125, 0, 09/25/2014,FXEN , , 1679, 16245, 0, 09/25/2014,GABC , , 143, 3872, 0, 09/25/2014,GAI , , 100, 0, 0, 09/25/2014,GAIA , , 200, 3943, 0, 09/25/2014,GAIN , , 1379, 3184, 0, 09/25/2014,GAINP , , 20, 0, 0, 09/25/2014,GALE , , 19315, 40864, 0, 09/25/2014,GALT , , 3540, 5041, 0, 09/25/2014,GAME , , 5020, 9776, 0, 09/25/2014,GARS , , 2009, 722, 0, 09/25/2014,GASS , , 318, 653, 0, 09/25/2014,GBCI , , 3190, 25273, 0, 09/25/2014,GBDC , , 4502, 2288, 0, 09/25/2014,GBLI , , 300, 2088, 0, 09/25/2014,GBNK , , 100, 4057, 0, 09/25/2014,GCVRZ , , 698, 0, 0, 09/25/2014,GDX , , 500, 0, 0, 09/25/2014,GEOS , , 242, 8291, 0, 09/25/2014,GERN , , 10000, 60095, 0, 09/25/2014,GEVA , , 9, 8573, 0, 09/25/2014,GEVO , , 4423, 0, 0, 09/25/2014,GFN , , 0, 3115, 0, 09/25/2014,GGAL , , 4013, 7448, 0, 09/25/2014,GHDX , , 1517, 7298, 0, 09/25/2014,GIFI , , 300, 5847, 0, 09/25/2014,GIGA , , 410, 0, 0, 09/25/2014,GIGM , , 10000, 300, 0, 09/25/2014,GIII , , 1348, 9876, 0, 09/25/2014,GIL , , 100, 0, 0, 09/25/2014,GILD , , 128034, 773575, 0, 09/25/2014,GK , , 134, 6010, 0, 09/25/2014,GKNT , , 211, 0, 0, 09/25/2014,GLAD , , 2185, 707, 0, 09/25/2014,GLDC , , 100, 0, 0, 09/25/2014,GLDD , , 2163, 15838, 0, 09/25/2014,GLDI , , 364, 0, 0, 09/25/2014,GLMD , , 515, 708, 0, 09/25/2014,GLNG , , 8776, 12644, 0, 09/25/2014,GLPI , , 1991, 7667, 0, 09/25/2014,GLRE , , 553, 9753, 0, 09/25/2014,GLRI , , 1134, 3920, 0, 09/25/2014,GLUU , , 39804, 51091, 0, 09/25/2014,GLYC , , 614, 1162, 0, 09/25/2014,GMAN , , 1226, 3190, 0, 09/25/2014,GMCR , , 6566, 47381, 0, 09/25/2014,GMLP , , 230, 2616, 0, 09/25/2014,GNBC , , 10, 1153, 0, 09/25/2014,GNCA , , 200, 3597, 0, 09/25/2014,GNCMA , , 1750, 25102, 0, 09/25/2014,GNMK , , 1099, 14230, 0, 09/25/2014,GNTX , , 9430, 66878, 0, 09/25/2014,GOGO , , 9059, 24646, 0, 09/25/2014,GOLD , , 15833, 10710, 0, 09/25/2014,GOMO , , 5679, 359, 0, 09/25/2014,GOOD , , 427, 5740, 0, 09/25/2014,GOODN , , 100, 0, 0, 09/25/2014,GOODO , , 0, 100, 0, 09/25/2014,GOODP , , 17, 0, 0, 09/25/2014,GOOG , , 13049, 95440, 0, 09/25/2014,GOOGL , , 13499, 90530, 0, 09/25/2014,GPOR , , 7946, 208291, 0, 09/25/2014,GPRC , , 1373, 0, 0, 09/25/2014,GPRE , , 17021, 34418, 0, 09/25/2014,GPRO , , 94301, 37862, 0, 09/25/2014,GRFS , , 5212, 20053, 0, 09/25/2014,GRIF , , 0, 100, 0, 09/25/2014,GRMN , , 11826, 64620, 0, 09/25/2014,GROW , , 1200, 0, 0, 09/25/2014,GRPN , , 63792, 142905, 0, 09/25/2014,GSBC , , 0, 2737, 0, 09/25/2014,GSIG , , 100, 9613, 0, 09/25/2014,GSIT , , 1850, 1119, 0, 09/25/2014,GSJK , , 3291, 786, 0, 09/25/2014,GSM , , 1559, 27052, 0, 09/25/2014,GSOL , , 500, 4259, 0, 09/25/2014,GST , , 0, 100, 0, 09/25/2014,GSVC , , 1482, 444, 0, 09/25/2014,GT , , 18849, 114137, 0, 09/25/2014,GTAT , , 192520, 122237, 0, 09/25/2014,GTE , , 0, 100, 0, 09/25/2014,GTIM , , 30, 0, 0, 09/25/2014,GTIV , , 923, 11919, 0, 09/25/2014,GTLS , , 9204, 17747, 0, 09/25/2014,GTXI , , 100, 100, 0, 09/25/2014,GUID , , 0, 5333, 0, 09/25/2014,GULF , , 3033, 0, 0, 09/25/2014,GULTU , , 1150, 2276, 0, 09/25/2014,GURE , , 1, 0, 0, 09/25/2014,GWGH , , 0, 100, 0, 09/25/2014,GWPH , , 4050, 993, 0, 09/25/2014,HA , , 6705, 31687, 0, 09/25/2014,HAFC , , 1008, 8917, 0, 09/25/2014,HAIN , , 4128, 19457, 0, 09/25/2014,HALL , , 300, 4988, 0, 09/25/2014,HALO , , 5841, 51541, 0, 09/25/2014,HART , , 1, 450, 0, 09/25/2014,HAS , , 15098, 66166, 0, 09/25/2014,HAWK , , 34343, 20400, 0, 09/25/2014,HAWKB , , 1103, 1764, 0, 09/25/2014,HAYN , , 800, 4041, 0, 09/25/2014,HBAN , , 51129, 253125, 0, 09/25/2014,HBCP , , 3, 100, 0, 09/25/2014,HBHC , , 2430, 31078, 0, 09/25/2014,HBIO , , 0, 547, 0, 09/25/2014,HBNC , , 300, 3379, 0, 09/25/2014,HBNK , , 0, 148, 0, 09/25/2014,HBOS , , 300, 396, 0, 09/25/2014,HCACU , , 0, 3, 0, 09/25/2014,HCAP , , 1100, 0, 0, 09/25/2014,HCBK , , 6730, 123846, 0, 09/25/2014,HCCI , , 244, 3270, 0, 09/25/2014,HCKT , , 404, 8728, 0, 09/25/2014,HCOM , , 488, 3489, 0, 09/25/2014,HCSG , , 1005, 27420, 0, 09/25/2014,HCT , , 11739, 44305, 0, 09/25/2014,HDNG , , 1, 1371, 0, 09/25/2014,HDS , , 4543, 9152, 0, 09/25/2014,HDSN , , 2784, 1600, 0, 09/25/2014,HEAR , , 300, 2055, 0, 09/25/2014,HEES , , 1530, 13379, 0, 09/25/2014,HELE , , 1209, 11520, 0, 09/25/2014,HEOP , , 0, 7773, 0, 09/25/2014,HERO , , 20368, 71477, 0, 09/25/2014,HFBC , , 0, 214, 0, 09/25/2014,HFWA , , 162, 8805, 0, 09/25/2014,HGSH , , 26573, 1770, 0, 09/25/2014,HIBB , , 1168, 12243, 0, 09/25/2014,HIFS , , 0, 100, 0, 09/25/2014,HIIQ , , 300, 500, 0, 09/25/2014,HILL , , 1017, 21419, 0, 09/25/2014,HIMX , , 57262, 38110, 0, 09/25/2014,HKTV , , 50, 0, 0, 09/25/2014,HLIT , , 21268, 29267, 0, 09/25/2014,HLSS , , 5926, 28314, 0, 09/25/2014,HMHC , , 432, 31988, 0, 09/25/2014,HMIN , , 2050, 2285, 0, 09/25/2014,HMPR , , 1000, 9023, 0, 09/25/2014,HMST , , 412, 4264, 0, 09/25/2014,HMSY , , 4746, 94805, 0, 09/25/2014,HMTV , , 0, 2171, 0, 09/25/2014,HNH , , 0, 1311, 0, 09/25/2014,HNRG , , 2000, 3442, 0, 09/25/2014,HNSN , , 550, 25, 0, 09/25/2014,HOFT , , 11, 419, 0, 09/25/2014,HOLI , , 3206, 3997, 0, 09/25/2014,HOLX , , 6635, 48296, 0, 09/25/2014,HOMB , , 200, 18377, 0, 09/25/2014,HPJ , , 7236, 5327, 0, 09/25/2014,HPTX , , 553, 4398, 0, 09/25/2014,HQY , , 1659, 284, 0, 09/25/2014,HRTX , , 2248, 8810, 0, 09/25/2014,HRZN , , 2506, 115, 0, 09/25/2014,HSIC , , 6088, 19423, 0, 09/25/2014,HSII , , 977, 6259, 0, 09/25/2014,HSKA , , 113, 0, 0, 09/25/2014,HSNI , , 1672, 15718, 0, 09/25/2014,HSOL , , 1980, 1700, 0, 09/25/2014,HSON , , 26, 0, 0, 09/25/2014,HSTM , , 104, 6888, 0, 09/25/2014,HTBI , , 107, 6108, 0, 09/25/2014,HTBK , , 0, 6764, 0, 09/25/2014,HTBX , , 350, 0, 0, 09/25/2014,HTCH , , 2432, 10263, 0, 09/25/2014,HTHT , , 1165, 762, 0, 09/25/2014,HTLD , , 2133, 33887, 0, 09/25/2014,HTLF , , 48, 4111, 0, 09/25/2014,HTWO , , 0, 100, 0, 09/25/2014,HTWR , , 109, 5703, 0, 09/25/2014,HUBG , , 978, 18769, 0, 09/25/2014,HURC , , 491, 1794, 0, 09/25/2014,HURN , , 282, 7569, 0, 09/25/2014,HWAY , , 1, 17359, 0, 09/25/2014,HWCC , , 100, 4648, 0, 09/25/2014,HWKN , , 166, 2884, 0, 09/25/2014,HYGS , , 645, 766, 0, 09/25/2014,HYHG , , 0, 25, 0, 09/25/2014,HYLS , , 532, 0, 0, 09/25/2014,HYXU , , 120, 0, 0, 09/25/2014,HYZD , , 1100, 0, 0, 09/25/2014,HZNP , , 7427, 30533, 0, 09/25/2014,IACI , , 2960, 280154, 0, 09/25/2014,IART , , 301, 9318, 0, 09/25/2014,IBB , , 6385, 18218, 0, 09/25/2014,IBCA , , 134, 100, 0, 09/25/2014,IBCP , , 100, 9470, 0, 09/25/2014,IBKC , , 671, 8597, 0, 09/25/2014,IBKR , , 2169, 14282, 0, 09/25/2014,IBOC , , 2556, 22886, 0, 09/25/2014,IBTX , , 1287, 3340, 0, 09/25/2014,ICAD , , 200, 2052, 0, 09/25/2014,ICEL , , 891, 1291, 0, 09/25/2014,ICFI , , 1329, 6766, 0, 09/25/2014,ICLD , , 2000, 2075, 0, 09/25/2014,ICLN , , 1195, 0, 0, 09/25/2014,ICLR , , 3054, 1830, 0, 09/25/2014,ICON , , 2455, 32777, 0, 09/25/2014,ICPT , , 3254, 1751, 0, 09/25/2014,ICUI , , 114, 6839, 0, 09/25/2014,IDCC , , 4755, 39600, 0, 09/25/2014,IDRA , , 900, 17910, 0, 09/25/2014,IDSA , , 100, 0, 0, 09/25/2014,IDTI , , 5864, 72978, 0, 09/25/2014,IDXX , , 2944, 10390, 0, 09/25/2014,IEP , , 1060, 240, 0, 09/25/2014,IEUS , , 4275, 0, 0, 09/25/2014,IFAS , , 303, 0, 0, 09/25/2014,IFEU , , 67, 0, 0, 09/25/2014,IFGL , , 1935, 2, 0, 09/25/2014,IFNA , , 12, 0, 0, 09/25/2014,IFON , , 4000, 100, 0, 09/25/2014,IGLD , , 119, 0, 0, 09/25/2014,IGOV , , 646, 6, 0, 09/25/2014,IGTE , , 369, 14845, 0, 09/25/2014,III , , 128, 12560, 0, 09/25/2014,IIIN , , 72, 6081, 0, 09/25/2014,IIJI , , 200, 0, 0, 09/25/2014,IILG , , 604, 12159, 0, 09/25/2014,IIVI , , 912, 16081, 0, 09/25/2014,IKAN , , 22000, 0, 0, 09/25/2014,IKGH , , 3950, 100, 0, 09/25/2014,ILF , , 143, 0, 0, 09/25/2014,ILMN , , 7271, 62735, 0, 09/25/2014,IMDZ , , 1, 642, 0, 09/25/2014,IMGN , , 30408, 31550, 0, 09/25/2014,IMI , , 315, 200, 0, 09/25/2014,IMKTA , , 35, 4112, 0, 09/25/2014,IMMR , , 2303, 19294, 0, 09/25/2014,IMMU , , 1373, 28959, 0, 09/25/2014,IMNP , , 200, 0, 0, 09/25/2014,IMOS , , 56, 3840, 0, 09/25/2014,INAP , , 230, 18119, 0, 09/25/2014,INBK , , 0, 452, 0, 09/25/2014,INCY , , 6759, 32586, 0, 09/25/2014,INDB , , 1091, 7634, 0, 09/25/2014,INDY , , 7909, 1300, 0, 09/25/2014,INFA , , 9787, 33579, 0, 09/25/2014,INFI , , 3989, 20994, 0, 09/25/2014,INFN , , 24165, 58470, 0, 09/25/2014,INGN , , 289, 1672, 0, 09/25/2014,ININ , , 35, 6068, 0, 09/25/2014,INO , , 8630, 18582, 0, 09/25/2014,INSM , , 9885, 25120, 0, 09/25/2014,INSY , , 2489, 4659, 0, 09/25/2014,INTC , , 231220, 2323157, 0, 09/25/2014,INTG , , 100, 0, 0, 09/25/2014,INTL , , 1313, 4274, 0, 09/25/2014,INTLL , , 0, 217, 0, 09/25/2014,INTU , , 17022, 133475, 0, 09/25/2014,INTX , , 2275, 800, 0, 09/25/2014,INVE , , 1930, 4246, 0, 09/25/2014,INVN , , 3300, 0, 0, 09/25/2014,INWK , , 200, 10869, 0, 09/25/2014,IOSP , , 102, 7289, 0, 09/25/2014,IPAR , , 505, 4732, 0, 09/25/2014,IPAS , , 2000, 1155, 0, 09/25/2014,IPCC , , 405, 3167, 0, 09/25/2014,IPCI , , 120, 0, 0, 09/25/2014,IPCM , , 16, 5859, 0, 09/25/2014,IPGP , , 1374, 5359, 0, 09/25/2014,IPHS , , 603, 8200, 0, 09/25/2014,IPKW , , 375, 0, 0, 09/25/2014,IPWR , , 125, 0, 0, 09/25/2014,IPXL , , 1180, 39910, 0, 09/25/2014,IQNT , , 1719, 12376, 0, 09/25/2014,IRBT , , 8719, 15660, 0, 09/25/2014,IRDM , , 40752, 44971, 0, 09/25/2014,IRG , , 150, 6104, 0, 09/25/2014,IRM , , 0, 720, 0, 09/25/2014,IRMD , , 900, 200, 0, 09/25/2014,IRWD , , 2306, 60307, 0, 09/25/2014,ISBC , , 1963, 104218, 0, 09/25/2014,ISCA , , 613, 10815, 0, 09/25/2014,ISHG , , 43, 2, 0, 09/25/2014,ISIL , , 4806, 47750, 0, 09/25/2014,ISIS , , 15709, 47045, 0, 09/25/2014,ISLE , , 208, 12040, 0, 09/25/2014,ISNS , , 5386, 7621, 0, 09/25/2014,ISRG , , 2328, 10496, 0, 09/25/2014,ISRL , , 2, 250, 0, 09/25/2014,ISSC , , 0, 764, 0, 09/25/2014,ISSI , , 22, 8963, 0, 09/25/2014,ITCI , , 7, 5167, 0, 09/25/2014,ITIC , , 0, 744, 0, 09/25/2014,ITMN , , 4674, 56762, 0, 09/25/2014,ITRI , , 2569, 39202, 0, 09/25/2014,ITRN , , 150, 0, 0, 09/25/2014,IVAC , , 110, 9267, 0, 09/25/2014,IVAN , , 588, 500, 0, 09/25/2014,IWM , , 0, 200, 0, 09/25/2014,IXYS , , 764, 10752, 0, 09/25/2014,IYLD , , 287, 0, 0, 09/25/2014,IYR , , 100, 0, 0, 09/25/2014,JACK , , 2567, 45118, 0, 09/25/2014,JAKK , , 5060, 8840, 0, 09/25/2014,JASN , , 0, 2584, 0, 09/25/2014,JASO , , 6827, 6183, 0, 09/25/2014,JAXB , , 300, 0, 0, 09/25/2014,JAZZ , , 4579, 10984, 0, 09/25/2014,JBHT , , 2535, 25400, 0, 09/25/2014,JBLU , , 35950, 113226, 0, 09/25/2014,JBSS , , 100, 3073, 0, 09/25/2014,JCOM , , 2567, 17717, 0, 09/25/2014,JCS , , 0, 152, 0, 09/25/2014,JCTCF , , 100, 0, 0, 09/25/2014,JD , , 29646, 19770, 0, 09/25/2014,JDSU , , 22164, 55979, 0, 09/25/2014,JIVE , , 1716, 15969, 0, 09/25/2014,JJSF , , 57, 4832, 0, 09/25/2014,JKHY , , 5159, 14274, 0, 09/25/2014,JMBA , , 2352, 7228, 0, 09/25/2014,JMEI , , 200, 0, 0, 09/25/2014,JOBS , , 305, 839, 0, 09/25/2014,JOEZ , , 7750, 286, 0, 09/25/2014,JOUT , , 1, 1988, 0, 09/25/2014,JPM , , 2, 0, 0, 09/25/2014,JRJC , , 8013, 9083, 0, 09/25/2014,JST , , 4000, 501, 0, 09/25/2014,JVA , , 2435, 0, 0, 09/25/2014,KALU , , 238, 6216, 0, 09/25/2014,KAMN , , 0, 60, 0, 09/25/2014,KANG , , 696, 5544, 0, 09/25/2014,KBALB , , 2503, 10183, 0, 09/25/2014,KBIO , , 262, 881, 0, 09/25/2014,KCAP , , 3459, 1498, 0, 09/25/2014,KCLI , , 300, 1457, 0, 09/25/2014,KELYA , , 103, 8272, 0, 09/25/2014,KERX , , 16055, 89130, 0, 09/25/2014,KEYW , , 2485, 10100, 0, 09/25/2014,KFRC , , 493, 10560, 0, 09/25/2014,KFX , , 5670, 23502, 0, 09/25/2014,KIN , , 2151, 3178, 0, 09/25/2014,KINS , , 1400, 0, 0, 09/25/2014,KIRK , , 197, 5664, 0, 09/25/2014,KITE , , 5943, 180, 0, 09/25/2014,KLAC , , 11266, 89212, 0, 09/25/2014,KLIC , , 3170, 11715, 0, 09/25/2014,KNDI , , 11574, 13542, 0, 09/25/2014,KOF , , 100, 0, 0, 09/25/2014,KONA , , 65, 1003, 0, 09/25/2014,KOOL , , 2413, 0, 0, 09/25/2014,KOPN , , 300, 20183, 0, 09/25/2014,KOSS , , 100, 0, 0, 09/25/2014,KPTI , , 449, 4851, 0, 09/25/2014,KRFT , , 19189, 184643, 0, 09/25/2014,KRNY , , 300, 3562, 0, 09/25/2014,KTOS , , 2092, 13111, 0, 09/25/2014,KTWO , , 1, 3105, 0, 09/25/2014,KUTV , , 440, 0, 0, 09/25/2014,KVHI , , 0, 5696, 0, 09/25/2014,KWEB , , 8105, 2234, 0, 09/25/2014,KYTH , , 1172, 7574, 0, 09/25/2014,KZ , , 237, 321, 0, 09/25/2014,LABL , , 193, 4044, 0, 09/25/2014,LAKE , , 1000, 0, 0, 09/25/2014,LALT , , 500, 0, 0, 09/25/2014,LAMR , , 2087, 23397, 0, 09/25/2014,LANC , , 1577, 8997, 0, 09/25/2014,LAND , , 485, 1788, 0, 09/25/2014,LAQ , , 100, 0, 0, 09/25/2014,LAWS , , 722, 1174, 0, 09/25/2014,LAYN , , 1695, 10853, 0, 09/25/2014,LBAI , , 0, 9627, 0, 09/25/2014,LBTYA , , 8550, 98250, 0, 09/25/2014,LBTYK , , 8765, 99303, 0, 09/25/2014,LCNB , , 20, 267, 0, 09/25/2014,LCUT , , 71, 2889, 0, 09/25/2014,LDRH , , 1542, 8052, 0, 09/25/2014,LE , , 1149, 9871, 0, 09/25/2014,LECO , , 1525, 11273, 0, 09/25/2014,LEDS , , 2791, 0, 0, 09/25/2014,LFUS , , 173, 7035, 0, 09/25/2014,LFVN , , 5566, 500, 0, 09/25/2014,LGCY , , 2051, 4902, 0, 09/25/2014,LGCYO , , 100, 0, 0, 09/25/2014,LGIH , , 226, 4677, 0, 09/25/2014,LGND , , 454, 10816, 0, 09/25/2014,LH , , 66, 0, 0, 09/25/2014,LHCG , , 128, 3607, 0, 09/25/2014,LIME , , 55, 0, 0, 09/25/2014,LINC , , 92, 2754, 0, 09/25/2014,LINE , , 7849, 21030, 0, 09/25/2014,LINTA , , 10498, 60638, 0, 09/25/2014,LION , , 2, 5558, 0, 09/25/2014,LIOX , , 1145, 24490, 0, 09/25/2014,LIQD , , 2019, 1600, 0, 09/25/2014,LIVE , , 650, 920, 0, 09/25/2014,LJPC , , 1196, 600, 0, 09/25/2014,LKFN , , 219, 4597, 0, 09/25/2014,LKQ , , 9806, 42589, 0, 09/25/2014,LLEX , , 0, 100, 0, 09/25/2014,LLNW , , 716, 22849, 0, 09/25/2014,LLTC , , 8332, 108118, 0, 09/25/2014,LMCA , , 8218, 20883, 0, 09/25/2014,LMCK , , 1202, 17620, 0, 09/25/2014,LMIA , , 300, 3195, 0, 09/25/2014,LMNR , , 300, 3241, 0, 09/25/2014,LMNS , , 0, 1643, 0, 09/25/2014,LMNX , , 1040, 17911, 0, 09/25/2014,LMOS , , 1257, 7889, 0, 09/25/2014,LNBB , , 0, 403, 0, 09/25/2014,LNCE , , 875, 16267, 0, 09/25/2014,LNCO , , 9217, 8159, 0, 09/25/2014,LNDC , , 844, 10261, 0, 09/25/2014,LOAN , , 5000, 0, 0, 09/25/2014,LOCK , , 200, 0, 0, 09/25/2014,LOCM , , 0, 200, 0, 09/25/2014,LOCO , , 2336, 8421, 0, 09/25/2014,LOGI , , 3176, 5486, 0, 09/25/2014,LOGM , , 892, 9932, 0, 09/25/2014,LONG , , 4, 100, 0, 09/25/2014,LOPE , , 1141, 18491, 0, 09/25/2014,LORL , , 2, 5160, 0, 09/25/2014,LOXO , , 825, 200, 0, 09/25/2014,LPCN , , 26403, 1314, 0, 09/25/2014,LPDX , , 80854, 0, 0, 09/25/2014,LPHI , , 250, 100, 0, 09/25/2014,LPLA , , 1030, 7977, 0, 09/25/2014,LPNT , , 1260, 12237, 0, 09/25/2014,LPSB , , 145, 18, 0, 09/25/2014,LPSN , , 12197, 30457, 0, 09/25/2014,LPTH , , 0, 100, 0, 09/25/2014,LQDT , , 723, 12353, 0, 09/25/2014,LRAD , , 6050, 4505, 0, 09/25/2014,LRCX , , 13145, 149213, 0, 09/25/2014,LSCC , , 7367, 50776, 0, 09/25/2014,LSTR , , 728, 8469, 0, 09/25/2014,LTBR , , 600, 0, 0, 09/25/2014,LTRPA , , 10, 4845, 0, 09/25/2014,LULU , , 12267, 48431, 0, 09/25/2014,LVNTA , , 0, 2231, 0, 09/25/2014,LWAY , , 1242, 1335, 0, 09/25/2014,LXRX , , 17910, 117002, 0, 09/25/2014,LYTS , , 0, 5836, 0, 09/25/2014,MACK , , 84296, 32501, 0, 09/25/2014,MAG , , 291, 20, 0, 09/25/2014,MAGS , , 400, 100, 0, 09/25/2014,MANH , , 1880, 34532, 0, 09/25/2014,MANT , , 1868, 7540, 0, 09/25/2014,MAR , , 17456, 79115, 0, 09/25/2014,MARA , , 124, 200, 0, 09/25/2014,MARK , , 1, 0, 0, 09/25/2014,MASI , , 440, 25712, 0, 09/25/2014,MAT , , 81336, 203569, 0, 09/25/2014,MATW , , 173, 8939, 0, 09/25/2014,MBFI , , 1080, 19061, 0, 09/25/2014,MBII , , 200, 7843, 0, 09/25/2014,MBLX , , 1250, 0, 0, 09/25/2014,MBRG , , 200, 100, 0, 09/25/2014,MBSD , , 50, 0, 0, 09/25/2014,MBTF , , 200, 0, 0, 09/25/2014,MBUU , , 363, 3586, 0, 09/25/2014,MBVT , , 2000, 1307, 0, 09/25/2014,MBWM , , 1414, 4940, 0, 09/25/2014,MC , , 0, 98, 0, 09/25/2014,MCBC , , 0, 6893, 0, 09/25/2014,MCEP , , 224, 71, 0, 09/25/2014,MCGC , , 6455, 1299, 0, 09/25/2014,MCHP , , 6664, 66571, 0, 09/25/2014,MCHX , , 6112, 15369, 0, 09/25/2014,MCOX , , 45, 0, 0, 09/25/2014,MCRI , , 254, 2484, 0, 09/25/2014,MCRL , , 3163, 17868, 0, 09/25/2014,MCUR , , 0, 700, 0, 09/25/2014,MCY , , 3, 0, 0, 09/25/2014,MDAS , , 1058, 22195, 0, 09/25/2014,MDCA , , 124, 12671, 0, 09/25/2014,MDCI , , 135, 100, 0, 09/25/2014,MDCO , , 8449, 26539, 0, 09/25/2014,MDIV , , 4768, 13, 0, 09/25/2014,MDLZ , , 79864, 582878, 0, 09/25/2014,MDRX , , 19453, 39761, 0, 09/25/2014,MDSO , , 330, 19181, 0, 09/25/2014,MDVN , , 3664, 20236, 0, 09/25/2014,MDWD , , 608, 0, 0, 09/25/2014,MDXG , , 5600, 27074, 0, 09/25/2014,MEAS , , 363, 6812, 0, 09/25/2014,MEET , , 2555, 1500, 0, 09/25/2014,MEIP , , 48, 100, 0, 09/25/2014,MELA , , 45, 0, 0, 09/25/2014,MELI , , 1275, 1786, 0, 09/25/2014,MEMP , , 5612, 30702, 0, 09/25/2014,MENT , , 4772, 42250, 0, 09/25/2014,MEOH , , 784, 8153, 0, 09/25/2014,MERC , , 4072, 5513, 0, 09/25/2014,MERU , , 0, 100, 0, 09/25/2014,METR , , 600, 4322, 0, 09/25/2014,MFI , , 301, 163, 0, 09/25/2014,MFLX , , 3225, 6467, 0, 09/25/2014,MFRM , , 2444, 6108, 0, 09/25/2014,MFSF , , 200, 0, 0, 09/25/2014,MGAM , , 8010, 8516, 0, 09/25/2014,MGCD , , 100, 0, 0, 09/25/2014,MGEE , , 941, 10161, 0, 09/25/2014,MGI , , 1026, 14844, 0, 09/25/2014,MGIC , , 900, 0, 0, 09/25/2014,MGLN , , 595, 9653, 0, 09/25/2014,MGNX , , 990, 7437, 0, 09/25/2014,MGPI , , 2100, 957, 0, 09/25/2014,MGRC , , 76, 7296, 0, 09/25/2014,MHGC , , 816, 9970, 0, 09/25/2014,MHLD , , 3488, 16246, 0, 09/25/2014,MIDD , , 753, 4625, 0, 09/25/2014,MIK , , 195, 5012, 0, 09/25/2014,MIND , , 500, 4089, 0, 09/25/2014,MINI , , 2309, 18471, 0, 09/25/2014,MITK , , 3629, 2159, 0, 09/25/2014,MITL , , 2424, 2865, 0, 09/25/2014,MKSI , , 1603, 16910, 0, 09/25/2014,MKTO , , 599, 12703, 0, 09/25/2014,MKTX , , 516, 14988, 0, 09/25/2014,MLAB , , 310, 890, 0, 09/25/2014,MLHR , , 2220, 25775, 0, 09/25/2014,MLNK , , 4192, 10139, 0, 09/25/2014,MLNX , , 756, 11808, 0, 09/25/2014,MLVF , , 260, 0, 0, 09/25/2014,MMC , , 100, 0, 0, 09/25/2014,MMLP , , 8428, 8334, 0, 09/25/2014,MMSI , , 100, 17359, 0, 09/25/2014,MMYT , , 62, 1484, 0, 09/25/2014,MNDL , , 1991, 6721, 0, 09/25/2014,MNDO , , 4338, 200, 0, 09/25/2014,MNGA , , 2140, 0, 0, 09/25/2014,MNKD , , 69383, 90485, 0, 09/25/2014,MNRK , , 100, 16, 0, 09/25/2014,MNRO , , 741, 11107, 0, 09/25/2014,MNST , , 19214, 44865, 0, 09/25/2014,MNTA , , 1528, 17166, 0, 09/25/2014,MNTX , , 1765, 6822, 0, 09/25/2014,MOBI , , 2930, 2081, 0, 09/25/2014,MOBL , , 2512, 1514, 0, 09/25/2014,MOFG , , 0, 2118, 0, 09/25/2014,MOKO , , 32, 0, 0, 09/25/2014,MONT , , 0, 488, 0, 09/25/2014,MORN , , 742, 3695, 0, 09/25/2014,MOSY , , 300, 100, 0, 09/25/2014,MOVE , , 708, 12459, 0, 09/25/2014,MPAA , , 1056, 6812, 0, 09/25/2014,MPEL , , 22141, 64802, 0, 09/25/2014,MPET , , 20356, 21310, 0, 09/25/2014,MPWR , , 568, 12352, 0, 09/25/2014,MRCC , , 2787, 0, 0, 09/25/2014,MRCY , , 500, 12196, 0, 09/25/2014,MRD , , 741, 2537, 0, 09/25/2014,MRGE , , 190, 20345, 0, 09/25/2014,MRKT , , 5669, 4116, 0, 09/25/2014,MRLN , , 300, 2128, 0, 09/25/2014,MRNS , , 0, 200, 0, 09/25/2014,MRTN , , 276, 10520, 0, 09/25/2014,MRTX , , 0, 2020, 0, 09/25/2014,MRVC , , 34, 0, 0, 09/25/2014,MRVL , , 29129, 137279, 0, 09/25/2014,MS , , 400, 0, 0, 09/25/2014,MSCC , , 5596, 32607, 0, 09/25/2014,MSEX , , 201, 4562, 0, 09/25/2014,MSFG , , 202, 6355, 0, 09/25/2014,MSFT , , 371665, 2810539, 0, 09/25/2014,MSG , , 1448, 6800, 0, 09/25/2014,MSON , , 10000, 100, 0, 09/25/2014,MSTR , , 113, 3151, 0, 09/25/2014,MTEX , , 510, 0, 0, 09/25/2014,MTGE , , 6553, 35442, 0, 09/25/2014,MTLS , , 1886, 502, 0, 09/25/2014,MTRX , , 1485, 8586, 0, 09/25/2014,MTSC , , 293, 5286, 0, 09/25/2014,MTSI , , 100, 4788, 0, 09/25/2014,MTSL , , 1500, 0, 0, 09/25/2014,MTSN , , 5578, 2064, 0, 09/25/2014,MU , , 187690, 516395, 0, 09/25/2014,MVIS , , 7058, 800, 0, 09/25/2014,MWIV , , 456, 7100, 0, 09/25/2014,MXE , , 100, 0, 0, 09/25/2014,MXIM , , 8454, 86937, 0, 09/25/2014,MXWL , , 1897, 16539, 0, 09/25/2014,MYGN , , 3738, 11113, 0, 09/25/2014,MYL , , 40902, 133441, 0, 09/25/2014,MYRG , , 913, 8035, 0, 09/25/2014,MZOR , , 1455, 221, 0, 09/25/2014,NAME , , 250, 3964, 0, 09/25/2014,NANO , , 206, 7278, 0, 09/25/2014,NATH , , 173, 1430, 0, 09/25/2014,NATI , , 2111, 11866, 0, 09/25/2014,NATL , , 400, 2635, 0, 09/25/2014,NATR , , 5, 5101, 0, 09/25/2014,NAVG , , 95, 5196, 0, 09/25/2014,NAVI , , 14180, 114954, 0, 09/25/2014,NBBC , , 166, 11000, 0, 09/25/2014,NBCB , , 12, 7766, 0, 09/25/2014,NBIX , , 5802, 52183, 0, 09/25/2014,NBN , , 0, 21, 0, 09/25/2014,NBS , , 3050, 6419, 0, 09/25/2014,NBTB , , 1396, 14445, 0, 09/25/2014,NCIT , , 2060, 3113, 0, 09/25/2014,NCLH , , 4192, 5196, 0, 09/25/2014,NCMI , , 2473, 20275, 0, 09/25/2014,NCTY , , 500, 0, 0, 09/25/2014,NDAQ , , 12262, 39415, 0, 09/25/2014,NDLS , , 3521, 7254, 0, 09/25/2014,NDSN , , 1520, 7386, 0, 09/25/2014,NECB , , 100, 0, 0, 09/25/2014,NEM , , 300, 0, 0, 09/25/2014,NEO , , 1550, 4579, 0, 09/25/2014,NEOG , , 783, 13136, 0, 09/25/2014,NEON , , 2455, 300, 0, 09/25/2014,NEPT , , 2886, 786, 0, 09/25/2014,NETE , , 45534, 43318, 0, 09/25/2014,NEWP , , 761, 12149, 0, 09/25/2014,NEWS , , 0, 6775, 0, 09/25/2014,NEWT , , 2100, 0, 0, 09/25/2014,NFBK , , 200, 15633, 0, 09/25/2014,NFLX , , 4089, 21175, 0, 09/25/2014,NGHC , , 219, 11372, 0, 09/25/2014,NGPC , , 2475, 300, 0, 09/25/2014,NHTB , , 550, 13, 0, 09/25/2014,NICE , , 271, 4948, 0, 09/25/2014,NICK , , 0, 3063, 0, 09/25/2014,NILE , , 290, 5269, 0, 09/25/2014,NKSH , , 100, 1761, 0, 09/25/2014,NKTR , , 6569, 57215, 0, 09/25/2014,NLNK , , 2007, 17563, 0, 09/25/2014,NLST , , 6500, 0, 0, 09/25/2014,NLY , , 2, 0, 0, 09/25/2014,NMIH , , 334, 15711, 0, 09/25/2014,NMRX , , 103, 4217, 0, 09/25/2014,NNBR , , 813, 5882, 0, 09/25/2014,NPBC , , 11972, 45811, 0, 09/25/2014,NPSP , , 16389, 47034, 0, 09/25/2014,NRCIA , , 0, 3346, 0, 09/25/2014,NRCIB , , 26, 46, 0, 09/25/2014,NRIM , , 699, 1743, 0, 09/25/2014,NRX , , 1832, 0, 0, 09/25/2014,NSIT , , 621, 14716, 0, 09/25/2014,NSPH , , 2000, 500, 0, 09/25/2014,NSTG , , 4923, 3176, 0, 09/25/2014,NTAP , , 28834, 141142, 0, 09/25/2014,NTCT , , 629, 11641, 0, 09/25/2014,NTES , , 3386, 10224, 0, 09/25/2014,NTGR , , 251, 14796, 0, 09/25/2014,NTIC , , 13, 0, 0, 09/25/2014,NTK , , 98, 3276, 0, 09/25/2014,NTLS , , 1377, 18106, 0, 09/25/2014,NTRI , , 387, 13825, 0, 09/25/2014,NTRS , , 13594, 94520, 0, 09/25/2014,NTRSP , , 580, 0, 0, 09/25/2014,NTWK , , 2956, 471, 0, 09/25/2014,NUAN , , 18183, 26645, 0, 09/25/2014,NURO , , 3561, 0, 0, 09/25/2014,NUTR , , 17, 2636, 0, 09/25/2014,NUVA , , 959, 22906, 0, 09/25/2014,NVAX , , 20118, 80205, 0, 09/25/2014,NVDA , , 64587, 292239, 0, 09/25/2014,NVDQ , , 1281, 2269, 0, 09/25/2014,NVEC , , 0, 1293, 0, 09/25/2014,NVFY , , 6500, 1151, 0, 09/25/2014,NVGN , , 53, 0, 0, 09/25/2014,NVMI , , 954, 2704, 0, 09/25/2014,NVSL , , 168, 0, 0, 09/25/2014,NVTL , , 14669, 300, 0, 09/25/2014,NWBI , , 2310, 31951, 0, 09/25/2014,NWBO , , 5213, 12014, 0, 09/25/2014,NWLI , , 12, 577, 0, 09/25/2014,NWPX , , 1036, 3668, 0, 09/25/2014,NWS , , 1576, 5497, 0, 09/25/2014,NWSA , , 37164, 137676, 0, 09/25/2014,NXPI , , 29937, 40187, 0, 09/25/2014,NXST , , 600, 14685, 0, 09/25/2014,NXTD , , 11860, 956, 0, 09/25/2014,NXTDW , , 520, 0, 0, 09/25/2014,NXTM , , 2045, 23539, 0, 09/25/2014,NYMT , , 61221, 36380, 0, 09/25/2014,NYMTP , , 75, 0, 0, 09/25/2014,NYMX , , 6027, 200, 0, 09/25/2014,NYNY , , 50, 4029, 0, 09/25/2014,OABC , , 100, 3744, 0, 09/25/2014,OBCI , , 5086, 0, 0, 09/25/2014,OCFC , , 121, 3409, 0, 09/25/2014,OCLR , , 1755, 50212, 0, 09/25/2014,OCLS , , 1162, 300, 0, 09/25/2014,OCRX , , 913, 0, 0, 09/25/2014,OCUL , , 247, 1057, 0, 09/25/2014,ODFL , , 3054, 13622, 0, 09/25/2014,OFIX , , 326, 6049, 0, 09/25/2014,OFLX , , 0, 827, 0, 09/25/2014,OFS , , 302, 0, 0, 09/25/2014,OGXI , , 5467, 3906, 0, 09/25/2014,OHRP , , 100, 5786, 0, 09/25/2014,OKSB , , 200, 9903, 0, 09/25/2014,OLBK , , 0, 2981, 0, 09/25/2014,OLED , , 6417, 31582, 0, 09/25/2014,OMAB , , 951, 100, 0, 09/25/2014,OMCL , , 750, 15556, 0, 09/25/2014,OMED , , 404, 3227, 0, 09/25/2014,OMER , , 1000, 10612, 0, 09/25/2014,OMEX , , 60740, 2900, 0, 09/25/2014,ONB , , 3613, 39585, 0, 09/25/2014,ONCY , , 12517, 400, 0, 09/25/2014,ONEQ , , 171, 4, 0, 09/25/2014,ONFC , , 100, 15, 0, 09/25/2014,ONNN , , 53926, 176873, 0, 09/25/2014,ONTX , , 0, 700, 0, 09/25/2014,ONTY , , 544, 20168, 0, 09/25/2014,OPB , , 1, 1472, 0, 09/25/2014,OPHT , , 279, 4510, 0, 09/25/2014,OPLK , , 1203, 5429, 0, 09/25/2014,OPOF , , 0, 13, 0, 09/25/2014,OPTT , , 2068, 0, 0, 09/25/2014,OPXA , , 12739, 200, 0, 09/25/2014,ORBC , , 2636, 14560, 0, 09/25/2014,ORBK , , 1566, 2168, 0, 09/25/2014,ORCL , , 627, 0, 0, 09/25/2014,OREX , , 15105, 45764, 0, 09/25/2014,ORIG , , 1068, 2464, 0, 09/25/2014,ORIT , , 344, 15940, 0, 09/25/2014,ORLY , , 6414, 41986, 0, 09/25/2014,ORMP , , 1709, 200, 0, 09/25/2014,ORPN , , 18, 0, 0, 09/25/2014,ORRF , , 0, 333, 0, 09/25/2014,OSBCP , , 585, 0, 0, 09/25/2014,OSHC , , 300, 236, 0, 09/25/2014,OSIR , , 950, 8524, 0, 09/25/2014,OSIS , , 500, 12626, 0, 09/25/2014,OSTK , , 880, 5585, 0, 09/25/2014,OSUR , , 624, 16310, 0, 09/25/2014,OTEX , , 2553, 5873, 0, 09/25/2014,OTIC , , 332, 2820, 0, 09/25/2014,OTIV , , 27109, 21938, 0, 09/25/2014,OTTR , , 683, 11469, 0, 09/25/2014,OUTR , , 3207, 12660, 0, 09/25/2014,OVAS , , 871, 4678, 0, 09/25/2014,OVBC , , 375, 8, 0, 09/25/2014,OVRL , , 50, 0, 0, 09/25/2014,OVTI , , 4541, 26470, 0, 09/25/2014,OXFD , , 100, 3881, 0, 09/25/2014,OXGN , , 5046, 20000, 0, 09/25/2014,OXLC , , 1974, 200, 0, 09/25/2014,OXLCN , , 200, 0, 0, 09/25/2014,OXLCO , , 100, 0, 0, 09/25/2014,OXM , , 0, 100, 0, 09/25/2014,OXY , , 1298, 0, 0, 09/25/2014,OZRK , , 938, 29194, 0, 09/25/2014,PAAS , , 30984, 16714, 0, 09/25/2014,PAC , , 100, 0, 0, 09/25/2014,PACB , , 3145, 29782, 0, 09/25/2014,PACW , , 3311, 17525, 0, 09/25/2014,PAGG , , 200, 2, 0, 09/25/2014,PAHC , , 402, 4627, 0, 09/25/2014,PARN , , 38, 0, 0, 09/25/2014,PATK , , 1141, 2920, 0, 09/25/2014,PATR , , 300, 2205, 0, 09/25/2014,PAYX , , 30593, 155768, 0, 09/25/2014,PBCT , , 19078, 128751, 0, 09/25/2014,PBIB , , 202, 0, 0, 09/25/2014,PBPB , , 1403, 5682, 0, 09/25/2014,PBYI , , 0, 4400, 0, 09/25/2014,PCAR , , 13991, 172951, 0, 09/25/2014,PCBK , , 200, 5200, 0, 09/25/2014,PCCC , , 139, 2845, 0, 09/25/2014,PCH , , 821, 16741, 0, 09/25/2014,PCLN , , 3094, 19371, 0, 09/25/2014,PCMI , , 0, 229, 0, 09/25/2014,PCO , , 10625, 55072, 0, 09/25/2014,PCOM , , 0, 406, 0, 09/25/2014,PCRX , , 17496, 15302, 0, 09/25/2014,PCTI , , 200, 1284, 0, 09/25/2014,PCTY , , 2102, 2976, 0, 09/25/2014,PCYC , , 2509, 7039, 0, 09/25/2014,PCYG , , 1008, 3075, 0, 09/25/2014,PCYO , , 50, 800, 0, 09/25/2014,PDCE , , 4918, 16102, 0, 09/25/2014,PDCO , , 4743, 56261, 0, 09/25/2014,PDEX , , 1400, 0, 0, 09/25/2014,PDFS , , 200, 10577, 0, 09/25/2014,PDII , , 140, 0, 0, 09/25/2014,PDLI , , 52976, 203697, 0, 09/25/2014,PEBK , , 100, 0, 0, 09/25/2014,PEBO , , 223, 3404, 0, 09/25/2014,PEGA , , 206, 14117, 0, 09/25/2014,PEGI , , 1743, 15689, 0, 09/25/2014,PEIX , , 15981, 21265, 0, 09/25/2014,PENN , , 14954, 47944, 0, 09/25/2014,PENX , , 312, 1453, 0, 09/25/2014,PEOP , , 300, 0, 0, 09/25/2014,PERI , , 227, 528, 0, 09/25/2014,PERY , , 46, 6453, 0, 09/25/2014,PESI , , 20, 0, 0, 09/25/2014,PETM , , 3525, 22453, 0, 09/25/2014,PETS , , 1935, 6951, 0, 09/25/2014,PETX , , 100, 8857, 0, 09/25/2014,PFBC , , 2000, 3070, 0, 09/25/2014,PFBI , , 4000, 692, 0, 09/25/2014,PFBX , , 0, 136, 0, 09/25/2014,PFIE , , 100, 13766, 0, 09/25/2014,PFIS , , 312, 1923, 0, 09/25/2014,PFLT , , 2037, 200, 0, 09/25/2014,PFMT , , 100, 10598, 0, 09/25/2014,PFPT , , 1845, 16471, 0, 09/25/2014,PFSW , , 269, 521, 0, 09/25/2014,PGC , , 250, 3883, 0, 09/25/2014,PGNX , , 7500, 23365, 0, 09/25/2014,PGTI , , 1957, 16737, 0, 09/25/2014,PHII , , 0, 55, 0, 09/25/2014,PHIIK , , 300, 3377, 0, 09/25/2014,PHMD , , 373, 3685, 0, 09/25/2014,PICO , , 3149, 6009, 0, 09/25/2014,PIH , , 301, 560, 0, 09/25/2014,PINC , , 549, 3141, 0, 09/25/2014,PKOH , , 18, 2849, 0, 09/25/2014,PKT , , 600, 9297, 0, 09/25/2014,PLAB , , 1090, 19014, 0, 09/25/2014,PLCE , , 1238, 11992, 0, 09/25/2014,PLCM , , 15252, 67729, 0, 09/25/2014,PLKI , , 107, 9836, 0, 09/25/2014,PLMT , , 0, 1251, 0, 09/25/2014,PLNR , , 2900, 14492, 0, 09/25/2014,PLPC , , 300, 1128, 0, 09/25/2014,PLPM , , 100, 3640, 0, 09/25/2014,PLTM , , 580, 0, 0, 09/25/2014,PLUG , , 68907, 81289, 0, 09/25/2014,PLUS , , 23, 1463, 0, 09/25/2014,PLXS , , 3053, 13632, 0, 09/25/2014,PMBC , , 926, 0, 0, 09/25/2014,PMCS , , 3567, 70825, 0, 09/25/2014,PMD , , 320, 0, 0, 09/25/2014,PMFG , , 0, 400, 0, 09/25/2014,PNFP , , 1190, 10185, 0, 09/25/2014,PNNT , , 32072, 26436, 0, 09/25/2014,PNQI , , 238, 0, 0, 09/25/2014,PNRA , , 2061, 4167, 0, 09/25/2014,PODD , , 2477, 21517, 0, 09/25/2014,POOL , , 315, 16805, 0, 09/25/2014,POPE , , 1, 0, 0, 09/25/2014,POWI , , 684, 10806, 0, 09/25/2014,POWL , , 192, 3134, 0, 09/25/2014,POZN , , 4741, 11706, 0, 09/25/2014,PPBI , , 0, 5089, 0, 09/25/2014,PPC , , 7610, 12823, 0, 09/25/2014,PPHM , , 550, 51780, 0, 09/25/2014,PPHMP , , 100, 0, 0, 09/25/2014,PPP , , 100, 0, 0, 09/25/2014,PRAA , , 4226, 20513, 0, 09/25/2014,PRAN , , 6393, 2300, 0, 09/25/2014,PRCP , , 1600, 1048, 0, 09/25/2014,PRFT , , 548, 17560, 0, 09/25/2014,PRFZ , , 666, 56, 0, 09/25/2014,PRGN , , 435, 775, 0, 09/25/2014,PRGO , , 143, 100, 0, 09/25/2014,PRGS , , 275, 17862, 0, 09/25/2014,PRGX , , 100, 10127, 0, 09/25/2014,PRIM , , 875, 14333, 0, 09/25/2014,PRKR , , 2615, 27285, 0, 09/25/2014,PRMW , , 0, 501, 0, 09/25/2014,PROV , , 0, 975, 0, 09/25/2014,PRPH , , 555, 0, 0, 09/25/2014,PRQR , , 1104, 1014, 0, 09/25/2014,PRSC , , 300, 3855, 0, 09/25/2014,PRTA , , 2442, 10865, 0, 09/25/2014,PRTS , , 9600, 0, 0, 09/25/2014,PRXI , , 61, 61, 0, 09/25/2014,PRXL , , 9189, 23360, 0, 09/25/2014,PSAU , , 3, 0, 0, 09/25/2014,PSCC , , 4, 9, 0, 09/25/2014,PSCD , , 7, 0, 0, 09/25/2014,PSCE , , 400, 0, 0, 09/25/2014,PSCF , , 96, 0, 0, 09/25/2014,PSCH , , 25, 9, 0, 09/25/2014,PSCI , , 1, 0, 0, 09/25/2014,PSCM , , 17, 0, 0, 09/25/2014,PSCU , , 1, 0, 0, 09/25/2014,PSDV , , 5091, 9942, 0, 09/25/2014,PSEC , , 43826, 27895, 0, 09/25/2014,PSEM , , 300, 8879, 0, 09/25/2014,PSIX , , 386, 1604, 0, 09/25/2014,PSMI , , 546, 10349, 0, 09/25/2014,PSMT , , 62, 5732, 0, 09/25/2014,PSTB , , 0, 14083, 0, 09/25/2014,PSTI , , 6000, 200, 0, 09/25/2014,PSTR , , 800, 0, 0, 09/25/2014,PSUN , , 2105, 29223, 0, 09/25/2014,PTC , , 3388, 13657, 0, 09/25/2014,PTCT , , 8592, 10205, 0, 09/25/2014,PTEK , , 1192, 0, 0, 09/25/2014,PTEN , , 8291, 35332, 0, 09/25/2014,PTIE , , 633, 15736, 0, 09/25/2014,PTLA , , 509, 14430, 0, 09/25/2014,PTNR , , 705, 0, 0, 09/25/2014,PTNT , , 0, 589, 0, 09/25/2014,PTRY , , 619, 10025, 0, 09/25/2014,PTSI , , 24, 1688, 0, 09/25/2014,PTX , , 1015, 12629, 0, 09/25/2014,PULB , , 100, 17, 0, 09/25/2014,PVTB , , 1658, 28338, 0, 09/25/2014,PVTBP , , 100, 0, 0, 09/25/2014,PWOD , , 392, 1490, 0, 09/25/2014,PWRD , , 5772, 13528, 0, 09/25/2014,PWX , , 73, 0, 0, 09/25/2014,PXLW , , 3148, 1000, 0, 09/25/2014,PZG , , 5500, 0, 0, 09/25/2014,PZZA , , 1157, 12050, 0, 09/25/2014,PZZI , , 1857, 4862, 0, 09/25/2014,QABA , , 174, 0, 0, 09/25/2014,QADA , , 10, 1720, 0, 09/25/2014,QADB , , 2, 0, 0, 09/25/2014,QCLN , , 3823, 100, 0, 09/25/2014,QCOM , , 76561, 556985, 0, 09/25/2014,QCRH , , 0, 177, 0, 09/25/2014,QDEL , , 100, 9406, 0, 09/25/2014,QGEN , , 2491, 20675, 0, 09/25/2014,QINC , , 570, 0, 0, 09/25/2014,QIWI , , 4599, 1575, 0, 09/25/2014,QLGC , , 1071, 32502, 0, 09/25/2014,QLIK , , 6230, 80759, 0, 09/25/2014,QLTI , , 301, 0, 0, 09/25/2014,QLTY , , 1340, 9510, 0, 09/25/2014,QLYS , , 1548, 9962, 0, 09/25/2014,QNST , , 3140, 11418, 0, 09/25/2014,QQEW , , 95, 5, 0, 09/25/2014,QQQ , , 42095, 356384, 0, 09/25/2014,QQQC , , 58, 0, 0, 09/25/2014,QQQX , , 4775, 156, 0, 09/25/2014,QQXT , , 25, 3, 0, 09/25/2014,QRHC , , 30033, 3970, 0, 09/25/2014,QSII , , 4017, 29735, 0, 09/25/2014,QTEC , , 12401, 0, 0, 09/25/2014,QTNT , , 90, 0, 0, 09/25/2014,QTWW , , 1950, 400, 0, 09/25/2014,QUIK , , 1688, 16048, 0, 09/25/2014,QUMU , , 100, 705, 0, 09/25/2014,QUNR , , 6789, 944, 0, 09/25/2014,QURE , , 2100, 7, 0, 09/25/2014,RADA , , 2764, 0, 0, 09/25/2014,RAIL , , 1164, 4173, 0, 09/25/2014,RARE , , 638, 3312, 0, 09/25/2014,RAVN , , 353, 11272, 0, 09/25/2014,RBCAA , , 100, 2487, 0, 09/25/2014,RBCN , , 7300, 15326, 0, 09/25/2014,RBPAA , , 0, 100, 0, 09/25/2014,RCII , , 4753, 42563, 0, 09/25/2014,RCKY , , 600, 419, 0, 09/25/2014,RCON , , 1262, 550, 0, 09/25/2014,RCPI , , 3600, 500, 0, 09/25/2014,RCPT , , 2232, 6612, 0, 09/25/2014,RDCM , , 147, 0, 0, 09/25/2014,RDEN , , 1987, 12758, 0, 09/25/2014,RDI , , 150, 5161, 0, 09/25/2014,RDNT , , 2300, 12015, 0, 09/25/2014,RDUS , , 1632, 1697, 0, 09/25/2014,RDVY , , 224, 0, 0, 09/25/2014,RDWR , , 499, 1685, 0, 09/25/2014,RECN , , 477, 12162, 0, 09/25/2014,REDF , , 1300, 0, 0, 09/25/2014,REFR , , 314, 0, 0, 09/25/2014,REGI , , 2906, 18325, 0, 09/25/2014,REGN , , 3615, 40325, 0, 09/25/2014,REIS , , 0, 2572, 0, 09/25/2014,RELL , , 0, 1711, 0, 09/25/2014,REMY , , 0, 4339, 0, 09/25/2014,RENT , , 401, 6919, 0, 09/25/2014,RESN , , 300, 0, 0, 09/25/2014,REXI , , 0, 4813, 0, 09/25/2014,REXX , , 12131, 27975, 0, 09/25/2014,RFIL , , 201, 0, 0, 09/25/2014,RFMD , , 40522, 182717, 0, 09/25/2014,RGCO , , 55, 9, 0, 09/25/2014,RGDO , , 12241, 11961, 0, 09/25/2014,RGEN , , 1125, 24439, 0, 09/25/2014,RGLD , , 6467, 19882, 0, 09/25/2014,RGLS , , 3450, 6046, 0, 09/25/2014,RGSE , , 1216, 1600, 0, 09/25/2014,RIBT , , 500, 200, 0, 09/25/2014,RICK , , 0, 1178, 0, 09/25/2014,RIGL , , 910, 50212, 0, 09/25/2014,RIOM , , 100, 0, 0, 09/25/2014,RITT , , 12700, 0, 0, 09/25/2014,RJET , , 14528, 25783, 0, 09/25/2014,RLJE , , 288, 0, 0, 09/25/2014,RLOC , , 300, 7115, 0, 09/25/2014,RLOG , , 500, 0, 0, 09/25/2014,RLYP , , 509, 6447, 0, 09/25/2014,RMBS , , 3114, 52728, 0, 09/25/2014,RMCF , , 2, 0, 0, 09/25/2014,RMTI , , 2180, 13784, 0, 09/25/2014,RNA , , 1000, 2350, 0, 09/25/2014,RNET , , 479, 6068, 0, 09/25/2014,RNST , , 300, 8364, 0, 09/25/2014,RNWK , , 1002, 6096, 0, 09/25/2014,ROBO , , 1028, 0, 0, 09/25/2014,ROCK , , 2400, 10230, 0, 09/25/2014,ROIAK , , 106, 9044, 0, 09/25/2014,ROIC , , 3937, 31773, 0, 09/25/2014,ROKA , , 0, 225, 0, 09/25/2014,ROLL , , 1300, 8648, 0, 09/25/2014,ROSE , , 5528, 42129, 0, 09/25/2014,ROST , , 17721, 76952, 0, 09/25/2014,ROVI , , 5996, 14647, 0, 09/25/2014,ROYL , , 5555, 600, 0, 09/25/2014,RP , , 1128, 19175, 0, 09/25/2014,RPRX , , 26514, 20283, 0, 09/25/2014,RPTP , , 2515, 19511, 0, 09/25/2014,RPXC , , 1972, 20090, 0, 09/25/2014,RRD , , 13620, 65893, 0, 09/25/2014,RRGB , , 639, 6045, 0, 09/25/2014,RRMS , , 100, 0, 0, 09/25/2014,RRST , , 86, 0, 0, 09/25/2014,RSTI , , 1240, 11937, 0, 09/25/2014,RSX , , 0, 10600, 0, 09/25/2014,RSYS , , 0, 400, 0, 09/25/2014,RTEC , , 500, 100, 0, 09/25/2014,RTGN , , 600, 0, 0, 09/25/2014,RTIX , , 200, 16243, 0, 09/25/2014,RTK , , 1300, 88703, 0, 09/25/2014,RTRX , , 1110, 7965, 0, 09/25/2014,RUBI , , 1170, 0, 0, 09/25/2014,RUSHA , , 21, 11783, 0, 09/25/2014,RUSHB , , 0, 193, 0, 09/25/2014,RUTH , , 253, 11426, 0, 09/25/2014,RVBD , , 3672, 26906, 0, 09/25/2014,RVLT , , 5175, 8602, 0, 09/25/2014,RVNC , , 2860, 3615, 0, 09/25/2014,RWLK , , 3156, 3080, 0, 09/25/2014,RXDX , , 300, 0, 0, 09/25/2014,RXII , , 9185, 400, 0, 09/25/2014,RYAAY , , 4036, 7307, 0, 09/25/2014,SA , , 100, 0, 0, 09/25/2014,SAAS , , 8554, 46370, 0, 09/25/2014,SABR , , 870, 9083, 0, 09/25/2014,SAFM , , 1573, 11456, 0, 09/25/2014,SAFT , , 401, 4302, 0, 09/25/2014,SAGE , , 264, 1118, 0, 09/25/2014,SAIA , , 1156, 8272, 0, 09/25/2014,SALE , , 2160, 11457, 0, 09/25/2014,SALM , , 300, 4351, 0, 09/25/2014,SAMG , , 3000, 2091, 0, 09/25/2014,SAND , , 100, 0, 0, 09/25/2014,SANM , , 5055, 27117, 0, 09/25/2014,SANW , , 1000, 492, 0, 09/25/2014,SAPE , , 3000, 63210, 0, 09/25/2014,SASR , , 300, 6578, 0, 09/25/2014,SATS , , 882, 6771, 0, 09/25/2014,SAVE , , 3665, 9329, 0, 09/25/2014,SBAC , , 7060, 172562, 0, 09/25/2014,SBCF , , 640, 6695, 0, 09/25/2014,SBGI , , 4320, 40197, 0, 09/25/2014,SBLK , , 4506, 1759, 0, 09/25/2014,SBNY , , 1457, 7421, 0, 09/25/2014,SBRA , , 9583, 19208, 0, 09/25/2014,SBRAP , , 1484, 0, 0, 09/25/2014,SBSA , , 133, 100, 0, 09/25/2014,SBSI , , 1155, 5287, 0, 09/25/2014,SBUX , , 57743, 276769, 0, 09/25/2014,SCAI , , 6, 3813, 0, 09/25/2014,SCHL , , 4201, 18128, 0, 09/25/2014,SCHN , , 4320, 12295, 0, 09/25/2014,SCLN , , 3360, 26891, 0, 09/25/2014,SCMP , , 0, 8704, 0, 09/25/2014,SCOK , , 22001, 14291, 0, 09/25/2014,SCON , , 2000, 0, 0, 09/25/2014,SCOR , , 451, 11622, 0, 09/25/2014,SCSC , , 111, 9296, 0, 09/25/2014,SCSS , , 657, 17219, 0, 09/25/2014,SCTY , , 30241, 48379, 0, 09/25/2014,SCVL , , 29, 4298, 0, 09/25/2014,SDRL , , 170, 0, 0, 09/25/2014,SEAC , , 1522, 12087, 0, 09/25/2014,SEED , , 3000, 0, 0, 09/25/2014,SEIC , , 2309, 31810, 0, 09/25/2014,SEMI , , 108, 1569, 0, 09/25/2014,SENEA , , 302, 2288, 0, 09/25/2014,SEV , , 48, 0, 0, 09/25/2014,SFBS , , 1, 464, 0, 09/25/2014,SFLY , , 1157, 14801, 0, 09/25/2014,SFM , , 2707, 20667, 0, 09/25/2014,SFNC , , 300, 5227, 0, 09/25/2014,SFST , , 100, 0, 0, 09/25/2014,SFXE , , 1458, 12384, 0, 09/25/2014,SGBK , , 100, 4145, 0, 09/25/2014,SGC , , 0, 456, 0, 09/25/2014,SGEN , , 3053, 23501, 0, 09/25/2014,SGI , , 500, 16306, 0, 09/25/2014,SGMA , , 500, 0, 0, 09/25/2014,SGMO , , 5957, 40617, 0, 09/25/2014,SGMS , , 10487, 26287, 0, 09/25/2014,SGNT , , 40, 8471, 0, 09/25/2014,SGOC , , 50, 4297, 0, 09/25/2014,SGYP , , 1400, 27896, 0, 09/25/2014,SHEN , , 455, 14866, 0, 09/25/2014,SHIP , , 391, 0, 0, 09/25/2014,SHLD , , 8851, 27265, 0, 09/25/2014,SHLM , , 150, 13899, 0, 09/25/2014,SHLO , , 32, 2533, 0, 09/25/2014,SHOO , , 3319, 22186, 0, 09/25/2014,SHOR , , 5463, 20899, 0, 09/25/2014,SHOS , , 6583, 3830, 0, 09/25/2014,SHPG , , 1962, 4540, 0, 09/25/2014,SIAL , , 23434, 47444, 0, 09/25/2014,SIBC , , 0, 12, 0, 09/25/2014,SIFY , , 1611, 100, 0, 09/25/2014,SIGA , , 5100, 100, 0, 09/25/2014,SIGI , , 308, 15293, 0, 09/25/2014,SIGM , , 643, 13594, 0, 09/25/2014,SIL , , 0, 87, 0, 09/25/2014,SILC , , 222, 328, 0, 09/25/2014,SIMG , , 2854, 24238, 0, 09/25/2014,SIMO , , 2921, 3011, 0, 09/25/2014,SINA , , 21748, 18404, 0, 09/25/2014,SINO , , 5379, 1224, 0, 09/25/2014,SIRI , , 291645, 653067, 0, 09/25/2014,SIRO , , 2311, 12274, 0, 09/25/2014,SIVB , , 3449, 19316, 0, 09/25/2014,SKBI , , 2420, 0, 0, 09/25/2014,SKUL , , 351, 7592, 0, 09/25/2014,SKYW , , 3103, 18077, 0, 09/25/2014,SKYY , , 38, 0, 0, 09/25/2014,SLAB , , 489, 21716, 0, 09/25/2014,SLCT , , 96, 0, 0, 09/25/2014,SLGN , , 1557, 6159, 0, 09/25/2014,SLM , , 13619, 190862, 0, 09/25/2014,SLMAP , , 200, 0, 0, 09/25/2014,SLP , , 1215, 0, 0, 09/25/2014,SLRC , , 3241, 6298, 0, 09/25/2014,SLV , , 0, 50, 0, 09/25/2014,SLVO , , 2452, 100, 0, 09/25/2014,SLXP , , 9298, 28395, 0, 09/25/2014,SMCI , , 2561, 13470, 0, 09/25/2014,SMED , , 600, 0, 0, 09/25/2014,SMIN , , 75, 0, 0, 09/25/2014,SMPL , , 0, 253, 0, 09/25/2014,SMRT , , 434, 7614, 0, 09/25/2014,SMSI , , 1200, 0, 0, 09/25/2014,SMT , , 1250, 200, 0, 09/25/2014,SMTC , , 1846, 32167, 0, 09/25/2014,SMTP , , 25, 0, 0, 09/25/2014,SMTX , , 31, 0, 0, 09/25/2014,SNAK , , 1094, 8571, 0, 09/25/2014,SNBC , , 400, 2904, 0, 09/25/2014,SNCR , , 3773, 13580, 0, 09/25/2014,SNDK , , 14086, 389170, 0, 09/25/2014,SNFCA , , 1985, 0, 0, 09/25/2014,SNHY , , 300, 7007, 0, 09/25/2014,SNMX , , 5146, 16438, 0, 09/25/2014,SNPS , , 10175, 28084, 0, 09/25/2014,SNSS , , 5139, 40169, 0, 09/25/2014,SNTA , , 9483, 20151, 0, 09/25/2014,SOCL , , 1315, 0, 0, 09/25/2014,SODA , , 5217, 7827, 0, 09/25/2014,SOHO , , 1247, 0, 0, 09/25/2014,SOHU , , 2317, 2197, 0, 09/25/2014,SONA , , 0, 194, 0, 09/25/2014,SONC , , 790, 20181, 0, 09/25/2014,SONS , , 3359, 113058, 0, 09/25/2014,SORL , , 50, 0, 0, 09/25/2014,SOXX , , 1045, 1034, 0, 09/25/2014,SP , , 100, 4554, 0, 09/25/2014,SPAR , , 0, 12575, 0, 09/25/2014,SPBC , , 0, 100, 0, 09/25/2014,SPCB , , 428, 278, 0, 09/25/2014,SPDC , , 0, 17133, 0, 09/25/2014,SPEX , , 38929, 0, 0, 09/25/2014,SPIL , , 18258, 23363, 0, 09/25/2014,SPKE , , 875, 600, 0, 09/25/2014,SPLK , , 21712, 23116, 0, 09/25/2014,SPLS , , 52745, 909270, 0, 09/25/2014,SPNC , , 225, 15521, 0, 09/25/2014,SPNS , , 312, 6810, 0, 09/25/2014,SPOK , , 1100, 16232, 0, 09/25/2014,SPPI , , 7572, 22635, 0, 09/25/2014,SPRT , , 5000, 11693, 0, 09/25/2014,SPSC , , 106, 5380, 0, 09/25/2014,SPTN , , 477, 11128, 0, 09/25/2014,SPWH , , 7900, 4827, 0, 09/25/2014,SPWR , , 8156, 25256, 0, 09/25/2014,SPY , , 0, 700, 0, 09/25/2014,SQBG , , 5758, 10908, 0, 09/25/2014,SQBK , , 329, 2873, 0, 09/25/2014,SQI , , 200, 8507, 0, 09/25/2014,SQNM , , 21800, 40497, 0, 09/25/2014,SQQQ , , 10305, 1582, 0, 09/25/2014,SRCE , , 104, 3858, 0, 09/25/2014,SRCL , , 3370, 34770, 0, 09/25/2014,SRDX , , 8, 3613, 0, 09/25/2014,SREV , , 1755, 29325, 0, 09/25/2014,SRNE , , 0, 500, 0, 09/25/2014,SRPT , , 8173, 12561, 0, 09/25/2014,SSB , , 172, 6533, 0, 09/25/2014,SSBI , , 121, 0, 0, 09/25/2014,SSH , , 2715, 200, 0, 09/25/2014,SSL , , 400, 0, 0, 09/25/2014,SSNC , , 689, 22863, 0, 09/25/2014,SSRI , , 15602, 9202, 0, 09/25/2014,SSYS , , 8985, 11936, 0, 09/25/2014,STAA , , 4886, 13487, 0, 09/25/2014,STB , , 492, 847, 0, 09/25/2014,STBA , , 357, 8930, 0, 09/25/2014,STBZ , , 0, 9400, 0, 09/25/2014,STCK , , 152, 4649, 0, 09/25/2014,STEM , , 8282, 1200, 0, 09/25/2014,STFC , , 300, 3959, 0, 09/25/2014,STKL , , 624, 1600, 0, 09/25/2014,STLD , , 24333, 51049, 0, 09/25/2014,STLY , , 367, 0, 0, 09/25/2014,STM , , 175, 0, 0, 09/25/2014,STML , , 406, 4063, 0, 09/25/2014,STMP , , 236, 4812, 0, 09/25/2014,STNR , , 250, 4883, 0, 09/25/2014,STRA , , 200, 6114, 0, 09/25/2014,STRL , , 200, 5651, 0, 09/25/2014,STRM , , 2100, 0, 0, 09/25/2014,STRS , , 160, 0, 0, 09/25/2014,STRT , , 126, 1737, 0, 09/25/2014,STRZA , , 5932, 53068, 0, 09/25/2014,STX , , 31199, 145113, 0, 09/25/2014,STXS , , 2236, 101, 0, 09/25/2014,SUBK , , 1192, 3203, 0, 09/25/2014,SUMR , , 0, 200, 0, 09/25/2014,SUNS , , 50, 231, 0, 09/25/2014,SUPN , , 2352, 12309, 0, 09/25/2014,SUSQ , , 8242, 72800, 0, 09/25/2014,SUTR , , 800, 0, 0, 09/25/2014,SVA , , 735, 1396, 0, 09/25/2014,SVVC , , 137, 300, 0, 09/25/2014,SWHC , , 16904, 36531, 0, 09/25/2014,SWIR , , 16027, 6601, 0, 09/25/2014,SWKS , , 37742, 85843, 0, 09/25/2014,SWSH , , 205, 418, 0, 09/25/2014,SXCP , , 0, 21, 0, 09/25/2014,SYBT , , 0, 4052, 0, 09/25/2014,SYKE , , 581, 13124, 0, 09/25/2014,SYMC , , 49545, 220130, 0, 09/25/2014,SYMX , , 532, 0, 0, 09/25/2014,SYNA , , 4771, 37785, 0, 09/25/2014,SYNC , , 494, 100, 0, 09/25/2014,SYNL , , 1150, 0, 0, 09/25/2014,SYNT , , 70, 4973, 0, 09/25/2014,SYPR , , 700, 0, 0, 09/25/2014,SYRX , , 322, 0, 0, 09/25/2014,SYUT , , 0, 4978, 0, 09/25/2014,SZMK , , 1100, 8875, 0, 09/25/2014,SZYM , , 13504, 26006, 0, 09/25/2014,T , , 0, 44000, 0, 09/25/2014,TAIT , , 0, 500, 0, 09/25/2014,TAL , , 2, 0, 0, 09/25/2014,TASR , , 27557, 49515, 0, 09/25/2014,TAST , , 501, 12049, 0, 09/25/2014,TAX , , 89, 1931, 0, 09/25/2014,TAXI , , 1930, 1284, 0, 09/25/2014,TBBK , , 1052, 12910, 0, 09/25/2014,TBIO , , 576, 0, 0, 09/25/2014,TBNK , , 1, 2549, 0, 09/25/2014,TBPH , , 1297, 8978, 0, 09/25/2014,TCBI , , 852, 13634, 0, 09/25/2014,TCBIL , , 1, 0, 0, 09/25/2014,TCBIP , , 17, 0, 0, 09/25/2014,TCBK , , 131, 5649, 0, 09/25/2014,TCPC , , 5900, 19842, 0, 09/25/2014,TCRD , , 4617, 2067, 0, 09/25/2014,TCX , , 5, 0, 0, 09/25/2014,TDIV , , 2276, 1800, 0, 09/25/2014,TEAR , , 310, 823, 0, 09/25/2014,TECD , , 1234, 12592, 0, 09/25/2014,TECH , , 897, 5446, 0, 09/25/2014,TECU , , 500, 611, 0, 09/25/2014,TEDU , , 1281, 1070, 0, 09/25/2014,TENX , , 220, 201, 0, 09/25/2014,TERP , , 2413, 2773, 0, 09/25/2014,TESO , , 1551, 12113, 0, 09/25/2014,TESS , , 0, 1911, 0, 09/25/2014,TFM , , 1510, 15970, 0, 09/25/2014,TFSL , , 808, 10080, 0, 09/25/2014,TGA , , 508, 5253, 0, 09/25/2014,TGB , , 5157, 0, 0, 09/25/2014,TGE , , 500, 1214, 0, 09/25/2014,TGEN , , 400, 0, 0, 09/25/2014,TGLS , , 0, 100, 0, 09/25/2014,TGTX , , 8218, 14938, 0, 09/25/2014,THFF , , 57, 3304, 0, 09/25/2014,THLD , , 7031, 34324, 0, 09/25/2014,THOR , , 4184, 48165, 0, 09/25/2014,THRM , , 1926, 15804, 0, 09/25/2014,THRX , , 9355, 27463, 0, 09/25/2014,THST , , 100, 0, 0, 09/25/2014,TIBX , , 26653, 82226, 0, 09/25/2014,TICC , , 24394, 19816, 0, 09/25/2014,TILE , , 997, 28665, 0, 09/25/2014,TINY , , 13500, 2642, 0, 09/25/2014,TIPT , , 0, 1579, 0, 09/25/2014,TISA , , 400, 0, 0, 09/25/2014,TITN , , 1085, 6106, 0, 09/25/2014,TIVO , , 15076, 82426, 0, 09/25/2014,TKAI , , 4818, 1464, 0, 09/25/2014,TKMR , , 20695, 13190, 0, 09/25/2014,TLMR , , 200, 6445, 0, 09/25/2014,TLOG , , 16, 200, 0, 09/25/2014,TNAV , , 650, 11194, 0, 09/25/2014,TNDM , , 572, 3005, 0, 09/25/2014,TNGO , , 2234, 14173, 0, 09/25/2014,TNXP , , 2070, 101, 0, 09/25/2014,TOUR , , 800, 725, 0, 09/25/2014,TOWN , , 380, 7726, 0, 09/25/2014,TQNT , , 6877, 58487, 0, 09/25/2014,TQQQ , , 11988, 4133, 0, 09/25/2014,TRAK , , 609, 44609, 0, 09/25/2014,TRCB , , 0, 25, 0, 09/25/2014,TREE , , 518, 3006, 0, 09/25/2014,TRGT , , 500, 618, 0, 09/25/2014,TRIB , , 210, 1098, 0, 09/25/2014,TRIP , , 6982, 54264, 0, 09/25/2014,TRIV , , 0, 2086, 0, 09/25/2014,TRMB , , 14679, 42283, 0, 09/25/2014,TRMK , , 5674, 29570, 0, 09/25/2014,TRNS , , 0, 22, 0, 09/25/2014,TRNX , , 1383, 13887, 0, 09/25/2014,TROV , , 5056, 2181, 0, 09/25/2014,TROW , , 19482, 82839, 0, 09/25/2014,TRS , , 2401, 18492, 0, 09/25/2014,TRST , , 916, 29223, 0, 09/25/2014,TRTLU , , 0, 8, 0, 09/25/2014,TRUE , , 6914, 7209, 0, 09/25/2014,TRVN , , 300, 1703, 0, 09/25/2014,TSC , , 1432, 7537, 0, 09/25/2014,TSCO , , 11305, 56105, 0, 09/25/2014,TSEM , , 1913, 1133, 0, 09/25/2014,TSLA , , 26296, 30411, 0, 09/25/2014,TSRA , , 3158, 19110, 0, 09/25/2014,TSRE , , 200, 5176, 0, 09/25/2014,TSRO , , 1417, 7450, 0, 09/25/2014,TST , , 1000, 226, 0, 09/25/2014,TSYS , , 105, 25550, 0, 09/25/2014,TTEC , , 320, 7015, 0, 09/25/2014,TTEK , , 4417, 30057, 0, 09/25/2014,TTGT , , 0, 5935, 0, 09/25/2014,TTHI , , 0, 200, 0, 09/25/2014,TTMI , , 1289, 21382, 0, 09/25/2014,TTOO , , 0, 200, 0, 09/25/2014,TTPH , , 1568, 9240, 0, 09/25/2014,TTS , , 4314, 11490, 0, 09/25/2014,TTWO , , 7768, 34319, 0, 09/25/2014,TUBE , , 1050, 1262, 0, 09/25/2014,TUES , , 800, 16168, 0, 09/25/2014,TVIX , , 27411, 43265, 0, 09/25/2014,TVPT , , 0, 10000, 0, 09/25/2014,TWER , , 7133, 500, 0, 09/25/2014,TWIN , , 100, 3196, 0, 09/25/2014,TWM , , 0, 3000, 0, 09/25/2014,TWMC , , 0, 573, 0, 09/25/2014,TWOU , , 1151, 3833, 0, 09/25/2014,TWTC , , 3002, 23827, 0, 09/25/2014,TXN , , 30818, 507121, 0, 09/25/2014,TXRH , , 2319, 27574, 0, 09/25/2014,TYPE , , 200, 14851, 0, 09/25/2014,TZOO , , 19, 4729, 0, 09/25/2014,UACL , , 4, 1979, 0, 09/25/2014,UBIC , , 100, 0, 0, 09/25/2014,UBNK , , 717, 14530, 0, 09/25/2014,UBNT , , 5007, 18773, 0, 09/25/2014,UBOH , , 12, 136, 0, 09/25/2014,UBSH , , 170, 14469, 0, 09/25/2014,UBSI , , 4103, 19215, 0, 09/25/2014,UCBI , , 769, 15402, 0, 09/25/2014,UCFC , , 100, 20860, 0, 09/25/2014,UCTT , , 1200, 8756, 0, 09/25/2014,UDF , , 5869, 2960, 0, 09/25/2014,UEIC , , 992, 5409, 0, 09/25/2014,UEPS , , 1721, 30178, 0, 09/25/2014,UFCS , , 95, 5827, 0, 09/25/2014,UFI , , 0, 200, 0, 09/25/2014,UFPI , , 183, 6189, 0, 09/25/2014,UFPT , , 0, 2483, 0, 09/25/2014,UG , , 88, 0, 0, 09/25/2014,UGAZ , , 2280, 0, 0, 09/25/2014,UGLD , , 4851, 0, 0, 09/25/2014,UHAL , , 349, 642, 0, 09/25/2014,UIHC , , 2177, 9713, 0, 09/25/2014,ULTA , , 4638, 8730, 0, 09/25/2014,ULTI , , 954, 12463, 0, 09/25/2014,ULTR , , 1000, 5755, 0, 09/25/2014,UMBF , , 233, 12110, 0, 09/25/2014,UMPQ , , 4705, 66154, 0, 09/25/2014,UNB , , 100, 0, 0, 09/25/2014,UNFI , , 4382, 28299, 0, 09/25/2014,UNIS , , 5510, 28729, 0, 09/25/2014,UNTD , , 544, 9476, 0, 09/25/2014,UNTY , , 200, 0, 0, 09/25/2014,UNXL , , 3800, 1000, 0, 09/25/2014,UPIP , , 500, 31185, 0, 09/25/2014,URBN , , 12760, 49853, 0, 09/25/2014,URRE , , 1000, 200, 0, 09/25/2014,USAK , , 556, 3124, 0, 09/25/2014,USAP , , 0, 2299, 0, 09/25/2014,USAT , , 5230, 328, 0, 09/25/2014,USCR , , 20, 4939, 0, 09/25/2014,USEG , , 140, 3760, 0, 09/25/2014,USLM , , 0, 873, 0, 09/25/2014,USLV , , 7450, 400, 0, 09/25/2014,USMD , , 107, 0, 0, 09/25/2014,USPH , , 0, 34, 0, 09/25/2014,USTR , , 342, 11825, 0, 09/25/2014,UTEK , , 3906, 15369, 0, 09/25/2014,UTHR , , 8844, 31254, 0, 09/25/2014,UTIW , , 2540, 49415, 0, 09/25/2014,UTMD , , 100, 1077, 0, 09/25/2014,UTSI , , 2066, 66, 0, 09/25/2014,UVSP , , 1607, 4329, 0, 09/25/2014,UVXY , , 0, 859, 0, 09/25/2014,VALU , , 1000, 0, 0, 09/25/2014,VASC , , 27, 6199, 0, 09/25/2014,VBIV , , 15, 0, 0, 09/25/2014,VCIT , , 2948, 115, 0, 09/25/2014,VCLT , , 1239, 12, 0, 09/25/2014,VCSH , , 6663, 537, 0, 09/25/2014,VCYT , , 1008, 2497, 0, 09/25/2014,VDSI , , 8167, 14607, 0, 09/25/2014,VECO , , 13149, 20830, 0, 09/25/2014,VGGL , , 300, 100, 0, 09/25/2014,VGIT , , 544, 3, 0, 09/25/2014,VGLT , , 61, 0, 0, 09/25/2014,VGSH , , 141, 4, 0, 09/25/2014,VIA , , 21, 385, 0, 09/25/2014,VIAB , , 21065, 143035, 0, 09/25/2014,VIAS , , 633, 1480, 0, 09/25/2014,VICL , , 200, 400, 0, 09/25/2014,VICR , , 168, 5209, 0, 09/25/2014,VIDE , , 96, 0, 0, 09/25/2014,VIDI , , 200, 0, 0, 09/25/2014,VIIX , , 53, 0, 0, 09/25/2014,VIMC , , 18372, 4773, 0, 09/25/2014,VIP , , 33449, 142706, 0, 09/25/2014,VISN , , 102, 0, 0, 09/25/2014,VIVO , , 1150, 13522, 0, 09/25/2014,VLCCF , , 5483, 15828, 0, 09/25/2014,VLGEA , , 200, 1736, 0, 09/25/2014,VLTC , , 54, 0, 0, 09/25/2014,VMBS , , 13104, 9, 0, 09/25/2014,VNDA , , 810, 20744, 0, 09/25/2014,VNET , , 16029, 9819, 0, 09/25/2014,VNOM , , 1891, 726, 0, 09/25/2014,VNQI , , 3703, 349, 0, 09/25/2014,VNR , , 3871, 26823, 0, 09/25/2014,VNRBP , , 2250, 0, 0, 09/25/2014,VOD , , 83783, 104484, 0, 09/25/2014,VOLC , , 2937, 17580, 0, 09/25/2014,VONE , , 58, 0, 0, 09/25/2014,VONG , , 17, 0, 0, 09/25/2014,VONV , , 37, 4, 0, 09/25/2014,VOXX , , 784, 17105, 0, 09/25/2014,VPCO , , 2127, 386, 0, 09/25/2014,VPFG , , 96, 11455, 0, 09/25/2014,VPRT , , 1220, 14198, 0, 09/25/2014,VRA , , 2541, 9808, 0, 09/25/2014,VRNG , , 3847, 22702, 0, 09/25/2014,VRNS , , 8, 2065, 0, 09/25/2014,VRNT , , 1629, 43296, 0, 09/25/2014,VRSK , , 1693, 33606, 0, 09/25/2014,VRSN , , 6453, 169712, 0, 09/25/2014,VRTA , , 54, 0, 0, 09/25/2014,VRTS , , 789, 3086, 0, 09/25/2014,VRTU , , 172, 10352, 0, 09/25/2014,VRTX , , 16121, 155172, 0, 09/25/2014,VSAR , , 2022, 2455, 0, 09/25/2014,VSAT , , 1208, 17207, 0, 09/25/2014,VSCI , , 0, 500, 0, 09/25/2014,VSEC , , 100, 1330, 0, 09/25/2014,VSTM , , 733, 6857, 0, 09/25/2014,VTAE , , 1549, 400, 0, 09/25/2014,VTHR , , 218, 0, 0, 09/25/2014,VTIP , , 4920, 0, 0, 09/25/2014,VTL , , 425, 1537, 0, 09/25/2014,VTNR , , 6257, 14333, 0, 09/25/2014,VTSS , , 800, 16120, 0, 09/25/2014,VTTI , , 0, 131, 0, 09/25/2014,VTWG , , 130, 3, 0, 09/25/2014,VTWO , , 276, 5, 0, 09/25/2014,VTWV , , 2, 0, 0, 09/25/2014,VUSE , , 1, 0, 0, 09/25/2014,VVTV , , 183, 13385, 0, 09/25/2014,VVUS , , 15276, 30908, 0, 09/25/2014,VWOB , , 849, 0, 0, 09/25/2014,VXUS , , 14456, 86, 0, 09/25/2014,WABC , , 829, 8388, 0, 09/25/2014,WAFD , , 1490, 40145, 0, 09/25/2014,WASH , , 721, 3816, 0, 09/25/2014,WATT , , 3045, 105, 0, 09/25/2014,WAVX , , 1100, 200, 0, 09/25/2014,WB , , 9582, 6489, 0, 09/25/2014,WBB , , 239, 0, 0, 09/25/2014,WBKC , , 100, 0, 0, 09/25/2014,WBMD , , 1088, 13741, 0, 09/25/2014,WDC , , 28309, 89064, 0, 09/25/2014,WDFC , , 114, 6412, 0, 09/25/2014,WEBK , , 125, 0, 0, 09/25/2014,WEN , , 10692, 241910, 0, 09/25/2014,WERN , , 5872, 28142, 0, 09/25/2014,WETF , , 6783, 33118, 0, 09/25/2014,WEYS , , 7, 2208, 0, 09/25/2014,WFD , , 33, 1075, 0, 09/25/2014,WFM , , 31348, 146635, 0, 09/25/2014,WHF , , 2059, 130, 0, 09/25/2014,WHLM , , 5000, 0, 0, 09/25/2014,WHLR , , 1872, 0, 0, 09/25/2014,WIBC , , 925, 30237, 0, 09/25/2014,WIFI , , 3000, 7842, 0, 09/25/2014,WILN , , 205, 0, 0, 09/25/2014,WIN , , 48327, 217574, 0, 09/25/2014,WINA , , 3, 688, 0, 09/25/2014,WIRE , , 1361, 8143, 0, 09/25/2014,WIX , , 920, 5325, 0, 09/25/2014,WLB , , 147, 6565, 0, 09/25/2014,WLDN , , 4916, 908, 0, 09/25/2014,WLFC , , 0, 691, 0, 09/25/2014,WMAR , , 0, 5718, 0, 09/25/2014,WMGI , , 617, 17358, 0, 09/25/2014,WOOD , , 861, 12, 0, 09/25/2014,WOOF , , 1560, 18436, 0, 09/25/2014,WPCS , , 10455, 6538, 0, 09/25/2014,WPPGY , , 588, 3810, 0, 09/25/2014,WPRT , , 3247, 1112, 0, 09/25/2014,WRES , , 2358, 25939, 0, 09/25/2014,WRLD , , 484, 2819, 0, 09/25/2014,WSBC , , 12, 7418, 0, 09/25/2014,WSBF , , 754, 9536, 0, 09/25/2014,WSCI , , 100, 0, 0, 09/25/2014,WSFS , , 5, 2312, 0, 09/25/2014,WSTC , , 862, 12246, 0, 09/25/2014,WSTG , , 100, 449, 0, 09/25/2014,WSTL , , 2540, 5876, 0, 09/25/2014,WTBA , , 200, 4175, 0, 09/25/2014,WTFC , , 1204, 13636, 0, 09/25/2014,WTSL , , 20630, 1100, 0, 09/25/2014,WVVI , , 500, 0, 0, 09/25/2014,WWD , , 1238, 25021, 0, 09/25/2014,WWWW , , 2883, 25837, 0, 09/25/2014,WYNN , , 12516, 74412, 0, 09/25/2014,XBKS , , 0, 290, 0, 09/25/2014,XCRA , , 11072, 21194, 0, 09/25/2014,XENT , , 945, 721, 0, 09/25/2014,XGTI , , 4700, 1097, 0, 09/25/2014,XIV , , 17486, 26354, 0, 09/25/2014,XL , , 100, 0, 0, 09/25/2014,XLF , , 1000, 0, 0, 09/25/2014,XLNX , , 26214, 252167, 0, 09/25/2014,XLP , , 100, 0, 0, 09/25/2014,XLRN , , 209, 7344, 0, 09/25/2014,XLU , , 0, 500, 0, 09/25/2014,XLV , , 200, 0, 0, 09/25/2014,XNCR , , 100, 4527, 0, 09/25/2014,XNET , , 1597, 839, 0, 09/25/2014,XNPT , , 311, 20213, 0, 09/25/2014,XOMA , , 1505, 29456, 0, 09/25/2014,XONE , , 2826, 8472, 0, 09/25/2014,XOOM , , 170, 18274, 0, 09/25/2014,XRAY , , 2415, 69030, 0, 09/25/2014,XRSC , , 1600, 300, 0, 09/25/2014,XXIA , , 400, 21797, 0, 09/25/2014,YHOO , , 446127, 418375, 0, 09/25/2014,YNDX , , 35961, 34410, 0, 09/25/2014,YOD , , 6025, 400, 0, 09/25/2014,YORW , , 203, 3611, 0, 09/25/2014,YRCW , , 1579, 14741, 0, 09/25/2014,YY , , 25068, 7204, 0, 09/25/2014,ZAGG , , 2618, 3128, 0, 09/25/2014,ZAZA , , 50, 100, 0, 09/25/2014,ZBRA , , 1899, 6374, 0, 09/25/2014,ZEUS , , 34, 2685, 0, 09/25/2014,ZFGN , , 67, 488, 0, 09/25/2014,ZGNX , , 1400, 47758, 0, 09/25/2014,ZHNE , , 400, 200, 0, 09/25/2014,ZINC , , 6411, 17702, 0, 09/25/2014,ZION , , 6929, 62671, 0, 09/25/2014,ZIOP , , 1200, 23879, 0, 09/25/2014,ZIV , , 300, 67, 0, 09/25/2014,ZIXI , , 6400, 21521, 0, 09/25/2014,ZLTQ , , 5997, 12679, 0, 09/25/2014,ZN , , 6243, 0, 0, 09/25/2014,ZNGA , , 75545, 738246, 0, 09/25/2014,ZSPH , , 380, 727, 0, 09/25/2014,ZU , , 7144, 3377, 0, 09/25/2014,ZUMZ , , 934, 9609, 0, 09/25/2014,TOTAL ,NULL , 14319047, 60128942, 0,