Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 09/26/2014,AAIT , , 50, 0, 0, 09/26/2014,AAL , , 46893, 89588, 0, 09/26/2014,AAME , , 1690, 0, 0, 09/26/2014,AAOI , , 1502, 4319, 0, 09/26/2014,AAON , , 7989, 14299, 0, 09/26/2014,AAPL , , 867391, 2061296, 0, 09/26/2014,AAVL , , 600, 7698, 0, 09/26/2014,AAWW , , 2543, 7853, 0, 09/26/2014,AAXJ , , 6583, 324, 0, 09/26/2014,ABAC , , 200, 0, 0, 09/26/2014,ABAX , , 2121, 12731, 0, 09/26/2014,ABCB , , 1871, 6878, 0, 09/26/2014,ABCO , , 3142, 9045, 0, 09/26/2014,ABDC , , 1390, 100, 0, 09/26/2014,ABGB , , 13, 0, 0, 09/26/2014,ABIO , , 557, 400, 0, 09/26/2014,ABMD , , 2763, 7862, 0, 09/26/2014,ABTL , , 1980, 359, 0, 09/26/2014,ABY , , 350, 2885, 0, 09/26/2014,ACAD , , 15045, 41871, 0, 09/26/2014,ACAS , , 8038, 24156, 0, 09/26/2014,ACAT , , 1719, 5181, 0, 09/26/2014,ACET , , 2518, 3794, 0, 09/26/2014,ACFC , , 135, 0, 0, 09/26/2014,ACFN , , 200, 294, 0, 09/26/2014,ACGL , , 2963, 23985, 0, 09/26/2014,ACHC , , 4910, 12640, 0, 09/26/2014,ACHN , , 23559, 40177, 0, 09/26/2014,ACIW , , 12439, 33454, 0, 09/26/2014,ACLS , , 10317, 11628, 0, 09/26/2014,ACNB , , 0, 28, 0, 09/26/2014,ACOR , , 11398, 46091, 0, 09/26/2014,ACPW , , 1250, 90, 0, 09/26/2014,ACRX , , 57374, 19881, 0, 09/26/2014,ACSF , , 1690, 0, 0, 09/26/2014,ACTA , , 9325, 19739, 0, 09/26/2014,ACTG , , 4047, 15790, 0, 09/26/2014,ACTS , , 0, 500, 0, 09/26/2014,ACUR , , 1600, 172, 0, 09/26/2014,ACWI , , 8249, 36501, 0, 09/26/2014,ACWX , , 692, 13, 0, 09/26/2014,ACXM , , 6437, 26963, 0, 09/26/2014,ADAT , , 0, 75, 0, 09/26/2014,ADBE , , 66876, 120181, 0, 09/26/2014,ADEP , , 2200, 4476, 0, 09/26/2014,ADES , , 3781, 6032, 0, 09/26/2014,ADHD , , 3929, 3307, 0, 09/26/2014,ADI , , 34092, 83133, 0, 09/26/2014,ADMP , , 308, 100, 0, 09/26/2014,ADMS , , 259, 468, 0, 09/26/2014,ADNC , , 1078, 1954, 0, 09/26/2014,ADP , , 50505, 105518, 0, 09/26/2014,ADRE , , 151, 9268, 0, 09/26/2014,ADRU , , 100, 0, 0, 09/26/2014,ADSK , , 28970, 77531, 0, 09/26/2014,ADTN , , 7517, 17650, 0, 09/26/2014,ADUS , , 656, 2141, 0, 09/26/2014,ADVS , , 4678, 12468, 0, 09/26/2014,ADXS , , 3400, 958, 0, 09/26/2014,AEGN , , 4411, 12585, 0, 09/26/2014,AEGR , , 4042, 13795, 0, 09/26/2014,AEHR , , 250, 0, 0, 09/26/2014,AEIS , , 3469, 19889, 0, 09/26/2014,AEPI , , 512, 1175, 0, 09/26/2014,AERI , , 2966, 8705, 0, 09/26/2014,AETI , , 234, 0, 0, 09/26/2014,AEY , , 700, 0, 0, 09/26/2014,AEZS , , 3420, 708, 0, 09/26/2014,AFAM , , 541, 1120, 0, 09/26/2014,AFFX , , 5386, 35006, 0, 09/26/2014,AFH , , 728, 1318, 0, 09/26/2014,AFL , , 2, 0, 0, 09/26/2014,AFMD , , 73, 900, 0, 09/26/2014,AFOP , , 6329, 4114, 0, 09/26/2014,AFSI , , 3931, 8141, 0, 09/26/2014,AGEN , , 5440, 7834, 0, 09/26/2014,AGII , , 1776, 4577, 0, 09/26/2014,AGIIL , , 333, 0, 0, 09/26/2014,AGIO , , 10671, 23557, 0, 09/26/2014,AGNC , , 77240, 126223, 0, 09/26/2014,AGNCP , , 700, 0, 0, 09/26/2014,AGRX , , 0, 200, 0, 09/26/2014,AGTC , , 768, 3999, 0, 09/26/2014,AGYS , , 1033, 4518, 0, 09/26/2014,AHGP , , 214, 731, 0, 09/26/2014,AIG , , 2, 0, 0, 09/26/2014,AIMC , , 2450, 4889, 0, 09/26/2014,AINV , , 26469, 22924, 0, 09/26/2014,AIQ , , 417, 1959, 0, 09/26/2014,AIRM , , 3350, 14610, 0, 09/26/2014,AIRR , , 15, 0, 0, 09/26/2014,AIRT , , 1, 0, 0, 09/26/2014,AIXG , , 5038, 2753, 0, 09/26/2014,AKAM , , 21360, 54474, 0, 09/26/2014,AKAO , , 788, 3312, 0, 09/26/2014,AKBA , , 1004, 1746, 0, 09/26/2014,AKER , , 1500, 0, 0, 09/26/2014,AKRX , , 10266, 40442, 0, 09/26/2014,ALCO , , 2160, 943, 0, 09/26/2014,ALCS , , 3470, 1363, 0, 09/26/2014,ALDR , , 504, 5933, 0, 09/26/2014,ALDX , , 90, 0, 0, 09/26/2014,ALGN , , 1092, 18661, 0, 09/26/2014,ALGT , , 1943, 3664, 0, 09/26/2014,ALIM , , 5255, 0, 0, 09/26/2014,ALKS , , 4111, 60045, 0, 09/26/2014,ALLB , , 37, 0, 0, 09/26/2014,ALLT , , 905, 3334, 0, 09/26/2014,ALNY , , 3528, 29993, 0, 09/26/2014,ALOG , , 839, 5275, 0, 09/26/2014,ALOT , , 0, 24, 0, 09/26/2014,ALQA , , 0, 100, 0, 09/26/2014,ALSK , , 3775, 1484, 0, 09/26/2014,ALTR , , 30949, 87485, 0, 09/26/2014,ALXA , , 900, 821, 0, 09/26/2014,ALXN , , 17044, 76845, 0, 09/26/2014,AMAG , , 1512, 8341, 0, 09/26/2014,AMAT , , 122204, 1048654, 0, 09/26/2014,AMBA , , 17083, 14486, 0, 09/26/2014,AMBC , , 1013, 11180, 0, 09/26/2014,AMBI , , 0, 501, 0, 09/26/2014,AMCC , , 7564, 35329, 0, 09/26/2014,AMCF , , 362, 0, 0, 09/26/2014,AMCN , , 39600, 1900, 0, 09/26/2014,AMCX , , 3287, 25096, 0, 09/26/2014,AMD , , 2, 0, 0, 09/26/2014,AMDA , , 841, 200, 0, 09/26/2014,AMED , , 3640, 18217, 0, 09/26/2014,AMGN , , 76803, 194540, 0, 09/26/2014,AMKR , , 23737, 76104, 0, 09/26/2014,AMNB , , 705, 694, 0, 09/26/2014,AMOT , , 512, 751, 0, 09/26/2014,AMPH , , 1000, 5253, 0, 09/26/2014,AMRB , , 759, 36, 0, 09/26/2014,AMRI , , 2076, 9306, 0, 09/26/2014,AMRN , , 26550, 36543, 0, 09/26/2014,AMRS , , 5980, 2578, 0, 09/26/2014,AMSC , , 280, 1739, 0, 09/26/2014,AMSF , , 1238, 5296, 0, 09/26/2014,AMSG , , 3124, 8973, 0, 09/26/2014,AMSWA , , 1626, 2751, 0, 09/26/2014,AMTX , , 222, 800, 0, 09/26/2014,AMWD , , 2685, 5086, 0, 09/26/2014,AMZN , , 50612, 104081, 0, 09/26/2014,ANAC , , 5201, 22420, 0, 09/26/2014,ANAD , , 1132, 4185, 0, 09/26/2014,ANAT , , 133, 2784, 0, 09/26/2014,ANCI , , 0, 11, 0, 09/26/2014,ANCX , , 0, 611, 0, 09/26/2014,ANDE , , 2096, 8475, 0, 09/26/2014,ANGI , , 7818, 24569, 0, 09/26/2014,ANGO , , 2388, 3554, 0, 09/26/2014,ANIK , , 3275, 5860, 0, 09/26/2014,ANIP , , 997, 1270, 0, 09/26/2014,ANSS , , 1926, 14160, 0, 09/26/2014,ANTH , , 1768, 95, 0, 09/26/2014,AOSL , , 2035, 11588, 0, 09/26/2014,APAGF , , 597, 3403, 0, 09/26/2014,APEI , , 1156, 6271, 0, 09/26/2014,APOG , , 4060, 16516, 0, 09/26/2014,APOL , , 4011, 27061, 0, 09/26/2014,APPY , , 0, 551, 0, 09/26/2014,APRI , , 100, 566, 0, 09/26/2014,APWC , , 5, 0, 0, 09/26/2014,AQXP , , 300, 57, 0, 09/26/2014,ARAY , , 8364, 25511, 0, 09/26/2014,ARCB , , 7718, 8963, 0, 09/26/2014,ARCC , , 19857, 25568, 0, 09/26/2014,ARCP , , 43432, 235500, 0, 09/26/2014,ARCPP , , 672, 2580, 0, 09/26/2014,ARCW , , 1862, 5229, 0, 09/26/2014,ARDX , , 3, 500, 0, 09/26/2014,AREX , , 8023, 17790, 0, 09/26/2014,ARGS , , 1131, 2646, 0, 09/26/2014,ARIA , , 25579, 80903, 0, 09/26/2014,ARII , , 2696, 5563, 0, 09/26/2014,ARKR , , 0, 138, 0, 09/26/2014,ARLP , , 2629, 8098, 0, 09/26/2014,ARMH , , 6315, 10049, 0, 09/26/2014,ARNA , , 34849, 117105, 0, 09/26/2014,AROW , , 691, 1703, 0, 09/26/2014,ARQL , , 300, 8327, 0, 09/26/2014,ARRS , , 8364, 27341, 0, 09/26/2014,ARRY , , 13256, 38801, 0, 09/26/2014,ARTNA , , 491, 2301, 0, 09/26/2014,ARTW , , 1313, 0, 0, 09/26/2014,ARTX , , 5959, 2354, 0, 09/26/2014,ARUN , , 19562, 38775, 0, 09/26/2014,ARWR , , 31923, 24371, 0, 09/26/2014,ASBC , , 7270, 46446, 0, 09/26/2014,ASBI , , 0, 23, 0, 09/26/2014,ASCMA , , 1227, 3152, 0, 09/26/2014,ASEI , , 921, 4267, 0, 09/26/2014,ASFI , , 1125, 43, 0, 09/26/2014,ASMI , , 50, 0, 0, 09/26/2014,ASML , , 1570, 3824, 0, 09/26/2014,ASNA , , 9940, 46525, 0, 09/26/2014,ASPS , , 1120, 5925, 0, 09/26/2014,ASPX , , 1557, 2609, 0, 09/26/2014,ASTC , , 386, 208, 0, 09/26/2014,ASTE , , 1353, 8033, 0, 09/26/2014,ASTI , , 1300, 4622, 0, 09/26/2014,ASTM , , 4213, 5467, 0, 09/26/2014,ASYS , , 115, 1302, 0, 09/26/2014,ATAX , , 1510, 200, 0, 09/26/2014,ATEC , , 1950, 20358, 0, 09/26/2014,ATHM , , 200, 0, 0, 09/26/2014,ATHN , , 3089, 8969, 0, 09/26/2014,ATHX , , 2100, 200, 0, 09/26/2014,ATLO , , 624, 724, 0, 09/26/2014,ATML , , 33471, 94101, 0, 09/26/2014,ATNI , , 1557, 2898, 0, 09/26/2014,ATNY , , 0, 332, 0, 09/26/2014,ATOS , , 7800, 0, 0, 09/26/2014,ATRC , , 4439, 3800, 0, 09/26/2014,ATRI , , 130, 354, 0, 09/26/2014,ATRO , , 3243, 6638, 0, 09/26/2014,ATRS , , 7525, 14116, 0, 09/26/2014,ATSG , , 3466, 19084, 0, 09/26/2014,ATTU , , 1000, 1036, 0, 09/26/2014,ATU , , 200, 0, 0, 09/26/2014,ATVI , , 66505, 134753, 0, 09/26/2014,AUBN , , 13, 0, 0, 09/26/2014,AUDC , , 3000, 250, 0, 09/26/2014,AUXL , , 11175, 32382, 0, 09/26/2014,AVAV , , 5333, 17348, 0, 09/26/2014,AVEO , , 1150, 1249, 0, 09/26/2014,AVGO , , 40734, 86596, 0, 09/26/2014,AVHI , , 759, 1090, 0, 09/26/2014,AVNR , , 54519, 76386, 0, 09/26/2014,AVNW , , 12778, 9647, 0, 09/26/2014,AWAY , , 1439, 32780, 0, 09/26/2014,AWRE , , 1103, 800, 0, 09/26/2014,AXAS , , 29418, 85117, 0, 09/26/2014,AXDX , , 2235, 7135, 0, 09/26/2014,AXP , , 2, 0, 0, 09/26/2014,AXTI , , 2000, 1776, 0, 09/26/2014,AZPN , , 9880, 43079, 0, 09/26/2014,BABY , , 4422, 5323, 0, 09/26/2014,BAC , , 485, 0, 0, 09/26/2014,BAGL , , 2913, 2735, 0, 09/26/2014,BAGR , , 400, 200, 0, 09/26/2014,BAMM , , 1, 44, 0, 09/26/2014,BANF , , 469, 2810, 0, 09/26/2014,BANFP , , 100, 0, 0, 09/26/2014,BANR , , 1468, 3276, 0, 09/26/2014,BANX , , 4683, 0, 0, 09/26/2014,BAXS , , 4600, 100, 0, 09/26/2014,BBBY , , 38617, 62954, 0, 09/26/2014,BBCN , , 6219, 30704, 0, 09/26/2014,BBEP , , 10275, 22811, 0, 09/26/2014,BBEPP , , 1019, 0, 0, 09/26/2014,BBGI , , 0, 100, 0, 09/26/2014,BBLU , , 1500, 1200, 0, 09/26/2014,BBNK , , 616, 860, 0, 09/26/2014,BBOX , , 1146, 3526, 0, 09/26/2014,BBRG , , 2060, 4512, 0, 09/26/2014,BBRY , , 280632, 66470, 0, 09/26/2014,BBSI , , 1523, 1836, 0, 09/26/2014,BCBP , , 0, 15, 0, 09/26/2014,BCOR , , 5238, 18193, 0, 09/26/2014,BCOV , , 3442, 6705, 0, 09/26/2014,BCPC , , 4419, 11205, 0, 09/26/2014,BCRX , , 19194, 22667, 0, 09/26/2014,BDBD , , 9655, 19582, 0, 09/26/2014,BDCV , , 1130, 0, 0, 09/26/2014,BDE , , 1722, 5598, 0, 09/26/2014,BDGE , , 728, 1019, 0, 09/26/2014,BDSI , , 8803, 9287, 0, 09/26/2014,BEAT , , 2594, 10231, 0, 09/26/2014,BEAV , , 4828, 17422, 0, 09/26/2014,BEBE , , 2180, 14140, 0, 09/26/2014,BECN , , 18017, 31253, 0, 09/26/2014,BELFA , , 4, 0, 0, 09/26/2014,BELFB , , 649, 1665, 0, 09/26/2014,BFIN , , 1176, 2594, 0, 09/26/2014,BGCP , , 29859, 72000, 0, 09/26/2014,BGFV , , 1515, 10872, 0, 09/26/2014,BGMD , , 4000, 0, 0, 09/26/2014,BHBK , , 100, 18365, 0, 09/26/2014,BIB , , 3089, 105, 0, 09/26/2014,BICK , , 145, 0, 0, 09/26/2014,BIDU , , 36572, 25431, 0, 09/26/2014,BIG , , 2, 0, 0, 09/26/2014,BIIB , , 21232, 70908, 0, 09/26/2014,BIND , , 127, 223, 0, 09/26/2014,BIOC , , 30, 0, 0, 09/26/2014,BIOD , , 0, 29, 0, 09/26/2014,BIOF , , 3077, 17304, 0, 09/26/2014,BIOFR , , 205, 0, 0, 09/26/2014,BIOL , , 2783, 600, 0, 09/26/2014,BIOS , , 7060, 52554, 0, 09/26/2014,BIRT , , 2912, 10160, 0, 09/26/2014,BIS , , 1300, 0, 0, 09/26/2014,BJRI , , 1585, 10040, 0, 09/26/2014,BKCC , , 9169, 7792, 0, 09/26/2014,BKEP , , 4052, 0, 0, 09/26/2014,BKEPP , , 54, 0, 0, 09/26/2014,BKMU , , 3150, 11976, 0, 09/26/2014,BKYF , , 392, 3577, 0, 09/26/2014,BLDP , , 28887, 6272, 0, 09/26/2014,BLDR , , 8706, 10787, 0, 09/26/2014,BLKB , , 3426, 9024, 0, 09/26/2014,BLMN , , 10364, 22028, 0, 09/26/2014,BLMT , , 0, 42, 0, 09/26/2014,BLUE , , 1993, 9035, 0, 09/26/2014,BMRC , , 373, 1156, 0, 09/26/2014,BMRN , , 6275, 80282, 0, 09/26/2014,BMTC , , 1052, 2002, 0, 09/26/2014,BMY , , 2, 0, 0, 09/26/2014,BNCL , , 3447, 8598, 0, 09/26/2014,BNCN , , 1251, 1948, 0, 09/26/2014,BNDX , , 13921, 124, 0, 09/26/2014,BNFT , , 566, 6061, 0, 09/26/2014,BOBE , , 3132, 10180, 0, 09/26/2014,BOFI , , 1636, 4899, 0, 09/26/2014,BOKF , , 139, 8814, 0, 09/26/2014,BOLT , , 764, 739, 0, 09/26/2014,BONA , , 197, 97, 0, 09/26/2014,BONT , , 2251, 4013, 0, 09/26/2014,BOOM , , 996, 2589, 0, 09/26/2014,BOSC , , 1250, 0, 0, 09/26/2014,BOTA , , 1822, 251, 0, 09/26/2014,BPFH , , 9104, 19680, 0, 09/26/2014,BPOP , , 2777, 28558, 0, 09/26/2014,BPOPM , , 8, 0, 0, 09/26/2014,BPOPN , , 128, 0, 0, 09/26/2014,BPTH , , 4836, 7401, 0, 09/26/2014,BRCD , , 35992, 114096, 0, 09/26/2014,BRCM , , 118410, 345058, 0, 09/26/2014,BRDR , , 473, 1205, 0, 09/26/2014,BREW , , 769, 2667, 0, 09/26/2014,BRKL , , 4706, 14718, 0, 09/26/2014,BRKR , , 633, 26686, 0, 09/26/2014,BRKS , , 9149, 23449, 0, 09/26/2014,BRLI , , 3560, 9333, 0, 09/26/2014,BSDM , , 1600, 100, 0, 09/26/2014,BSET , , 15, 673, 0, 09/26/2014,BSFT , , 2110, 9291, 0, 09/26/2014,BSJE , , 0, 300, 0, 09/26/2014,BSJF , , 0, 100, 0, 09/26/2014,BSPM , , 500, 200, 0, 09/26/2014,BSQR , , 0, 28, 0, 09/26/2014,BSRR , , 765, 2263, 0, 09/26/2014,BSTC , , 539, 709, 0, 09/26/2014,BTUI , , 719, 100, 0, 09/26/2014,BUSE , , 5282, 9854, 0, 09/26/2014,BV , , 4283, 10027, 0, 09/26/2014,BVSN , , 151, 0, 0, 09/26/2014,BWEN , , 1550, 1120, 0, 09/26/2014,BWFG , , 100, 0, 0, 09/26/2014,BWINB , , 697, 1479, 0, 09/26/2014,BWLD , , 2877, 8766, 0, 09/26/2014,BYLK , , 19, 33, 0, 09/26/2014,CA , , 54151, 124059, 0, 09/26/2014,CAAS , , 1675, 3761, 0, 09/26/2014,CAC , , 467, 1210, 0, 09/26/2014,CACB , , 1979, 6145, 0, 09/26/2014,CACC , , 1385, 2339, 0, 09/26/2014,CACH , , 175, 59, 0, 09/26/2014,CACQ , , 3516, 14466, 0, 09/26/2014,CADC , , 0, 300, 0, 09/26/2014,CAG , , 2, 0, 0, 09/26/2014,CAKE , , 4157, 19288, 0, 09/26/2014,CALD , , 5259, 21777, 0, 09/26/2014,CALL , , 2334, 4436, 0, 09/26/2014,CALM , , 2039, 9251, 0, 09/26/2014,CAMP , , 6160, 15687, 0, 09/26/2014,CAMT , , 1480, 0, 0, 09/26/2014,CAR , , 2956, 30146, 0, 09/26/2014,CARA , , 635, 908, 0, 09/26/2014,CARB , , 1120, 5314, 0, 09/26/2014,CARZ , , 1119, 0, 0, 09/26/2014,CASH , , 392, 1027, 0, 09/26/2014,CASI , , 1000, 400, 0, 09/26/2014,CASM , , 1802, 164, 0, 09/26/2014,CASS , , 763, 1413, 0, 09/26/2014,CASY , , 2917, 11485, 0, 09/26/2014,CATM , , 5049, 11873, 0, 09/26/2014,CATY , , 5980, 15293, 0, 09/26/2014,CAVM , , 6845, 12582, 0, 09/26/2014,CBAK , , 100, 0, 0, 09/26/2014,CBAY , , 1734, 100, 0, 09/26/2014,CBDE , , 87, 0, 0, 09/26/2014,CBF , , 1863, 7151, 0, 09/26/2014,CBLI , , 20800, 298, 0, 09/26/2014,CBMG , , 1358, 54, 0, 09/26/2014,CBMX , , 284, 500, 0, 09/26/2014,CBNJ , , 0, 1462, 0, 09/26/2014,CBNK , , 0, 20, 0, 09/26/2014,CBOE , , 3711, 26713, 0, 09/26/2014,CBPO , , 203, 1666, 0, 09/26/2014,CBRL , , 3103, 6201, 0, 09/26/2014,CBRX , , 0, 245, 0, 09/26/2014,CBSH , , 1740, 24244, 0, 09/26/2014,CBSHP , , 1115, 0, 0, 09/26/2014,CBST , , 3057, 30384, 0, 09/26/2014,CBSTZ , , 12, 0, 0, 09/26/2014,CCBG , , 1025, 1355, 0, 09/26/2014,CCIH , , 351, 469, 0, 09/26/2014,CCMP , , 2086, 11444, 0, 09/26/2014,CCNE , , 941, 1776, 0, 09/26/2014,CCOI , , 3453, 13885, 0, 09/26/2014,CCRN , , 12126, 11076, 0, 09/26/2014,CCUR , , 126, 43, 0, 09/26/2014,CCXI , , 1803, 10591, 0, 09/26/2014,CDKVV , , 100, 1400, 0, 09/26/2014,CDNS , , 11783, 68728, 0, 09/26/2014,CDTI , , 1156, 206, 0, 09/26/2014,CDW , , 1013, 20604, 0, 09/26/2014,CDXS , , 220, 38, 0, 09/26/2014,CDZI , , 500, 2061, 0, 09/26/2014,CECE , , 1920, 2581, 0, 09/26/2014,CECO , , 5061, 45950, 0, 09/26/2014,CELG , , 89115, 351592, 0, 09/26/2014,CEMP , , 1689, 10475, 0, 09/26/2014,CENT , , 135, 2272, 0, 09/26/2014,CENTA , , 4359, 10191, 0, 09/26/2014,CENX , , 14458, 43837, 0, 09/26/2014,CERE , , 10000, 0, 0, 09/26/2014,CERN , , 51854, 94826, 0, 09/26/2014,CERS , , 6106, 24383, 0, 09/26/2014,CERU , , 1011, 51, 0, 09/26/2014,CETV , , 4584, 56626, 0, 09/26/2014,CEVA , , 1392, 6538, 0, 09/26/2014,CFFI , , 117, 131, 0, 09/26/2014,CFFN , , 9478, 66044, 0, 09/26/2014,CFNB , , 0, 229, 0, 09/26/2014,CFNL , , 2215, 7421, 0, 09/26/2014,CFO , , 400, 0, 0, 09/26/2014,CFRXZ , , 500, 0, 0, 09/26/2014,CG , , 4858, 35430, 0, 09/26/2014,CGEN , , 838, 150, 0, 09/26/2014,CGIX , , 0, 233, 0, 09/26/2014,CGNX , , 9152, 55099, 0, 09/26/2014,CGO , , 3133, 118, 0, 09/26/2014,CHCI , , 2500, 500, 0, 09/26/2014,CHCO , , 1146, 6771, 0, 09/26/2014,CHDN , , 947, 4891, 0, 09/26/2014,CHDX , , 100, 6099, 0, 09/26/2014,CHEF , , 1166, 3738, 0, 09/26/2014,CHFC , , 2660, 9243, 0, 09/26/2014,CHFN , , 1232, 8732, 0, 09/26/2014,CHI , , 17775, 321, 0, 09/26/2014,CHKE , , 1539, 1542, 0, 09/26/2014,CHKP , , 14833, 12984, 0, 09/26/2014,CHLN , , 800, 0, 0, 09/26/2014,CHMG , , 124, 117, 0, 09/26/2014,CHRW , , 13242, 45855, 0, 09/26/2014,CHSCM , , 1000, 0, 0, 09/26/2014,CHSCN , , 139, 1260, 0, 09/26/2014,CHSCO , , 0, 100, 0, 09/26/2014,CHSCP , , 68, 0, 0, 09/26/2014,CHTR , , 8991, 55398, 0, 09/26/2014,CHUY , , 1252, 7743, 0, 09/26/2014,CHW , , 12720, 538, 0, 09/26/2014,CHY , , 16152, 738, 0, 09/26/2014,CHYR , , 1076, 1400, 0, 09/26/2014,CIDM , , 4799, 12770, 0, 09/26/2014,CIFC , , 392, 531, 0, 09/26/2014,CIMT , , 602, 140, 0, 09/26/2014,CINF , , 5602, 48205, 0, 09/26/2014,CIR , , 0, 82, 0, 09/26/2014,CISG , , 0, 185, 0, 09/26/2014,CJES , , 200, 0, 0, 09/26/2014,CJJD , , 400, 0, 0, 09/26/2014,CKEC , , 1980, 3912, 0, 09/26/2014,CKSW , , 103, 2939, 0, 09/26/2014,CLAC , , 0, 100, 0, 09/26/2014,CLCT , , 1073, 3512, 0, 09/26/2014,CLDN , , 600, 1067, 0, 09/26/2014,CLDX , , 38012, 42537, 0, 09/26/2014,CLFD , , 777, 1357, 0, 09/26/2014,CLIR , , 300, 37, 0, 09/26/2014,CLMS , , 5526, 7225, 0, 09/26/2014,CLMT , , 3769, 5846, 0, 09/26/2014,CLNE , , 11587, 17700, 0, 09/26/2014,CLRO , , 0, 34, 0, 09/26/2014,CLSN , , 51, 450, 0, 09/26/2014,CLUB , , 1012, 3513, 0, 09/26/2014,CLVS , , 4536, 17425, 0, 09/26/2014,CLWT , , 100, 0, 0, 09/26/2014,CMCO , , 1830, 7525, 0, 09/26/2014,CMCSA , , 196241, 510419, 0, 09/26/2014,CMCSK , , 7264, 19079, 0, 09/26/2014,CMCT , , 200, 200, 0, 09/26/2014,CME , , 23886, 79827, 0, 09/26/2014,CMFN , , 1, 0, 0, 09/26/2014,CMGE , , 3032, 3340, 0, 09/26/2014,CMI , , 1039, 0, 0, 09/26/2014,CMLS , , 12609, 17302, 0, 09/26/2014,CMRX , , 2908, 17668, 0, 09/26/2014,CMSB , , 3770, 0, 0, 09/26/2014,CMTL , , 2606, 8281, 0, 09/26/2014,CNAT , , 444, 300, 0, 09/26/2014,CNBKA , , 223, 307, 0, 09/26/2014,CNCE , , 820, 7681, 0, 09/26/2014,CNDO , , 1300, 1492, 0, 09/26/2014,CNET , , 166071, 23067, 0, 09/26/2014,CNIT , , 100, 0, 0, 09/26/2014,CNMD , , 1834, 6297, 0, 09/26/2014,CNOB , , 1638, 6243, 0, 09/26/2014,CNQR , , 2202, 20571, 0, 09/26/2014,CNSI , , 2255, 4960, 0, 09/26/2014,CNSL , , 4186, 9698, 0, 09/26/2014,CNTY , , 915, 2145, 0, 09/26/2014,CNVR , , 6757, 17112, 0, 09/26/2014,COB , , 728, 1116, 0, 09/26/2014,COBZ , , 2469, 5773, 0, 09/26/2014,COCO , , 3100, 2471, 0, 09/26/2014,COG , , 100, 0, 0, 09/26/2014,COHR , , 1689, 6396, 0, 09/26/2014,COHU , , 1910, 3405, 0, 09/26/2014,COKE , , 721, 1910, 0, 09/26/2014,COLB , , 3974, 9050, 0, 09/26/2014,COLM , , 1044, 3236, 0, 09/26/2014,COMM , , 1625, 16270, 0, 09/26/2014,CONE , , 2266, 15743, 0, 09/26/2014,CONN , , 7840, 15463, 0, 09/26/2014,COOL , , 51, 0, 0, 09/26/2014,CORE , , 2286, 8368, 0, 09/26/2014,CORI , , 4, 100, 0, 09/26/2014,CORT , , 3417, 6304, 0, 09/26/2014,COSI , , 50, 200, 0, 09/26/2014,COST , , 44767, 120573, 0, 09/26/2014,COVS , , 504, 663, 0, 09/26/2014,COWN , , 8352, 13795, 0, 09/26/2014,CPHC , , 200, 0, 0, 09/26/2014,CPHD , , 6037, 32709, 0, 09/26/2014,CPIX , , 0, 261, 0, 09/26/2014,CPLA , , 1139, 2029, 0, 09/26/2014,CPLP , , 7600, 2094, 0, 09/26/2014,CPRT , , 6899, 35184, 0, 09/26/2014,CPRX , , 7109, 17549, 0, 09/26/2014,CPSI , , 1219, 4540, 0, 09/26/2014,CPSS , , 2472, 3382, 0, 09/26/2014,CPST , , 48498, 55859, 0, 09/26/2014,CPTA , , 1467, 100, 0, 09/26/2014,CPWR , , 21143, 52962, 0, 09/26/2014,CQP , , 0, 200, 0, 09/26/2014,CRAI , , 640, 1308, 0, 09/26/2014,CRAY , , 5343, 11673, 0, 09/26/2014,CRDC , , 200, 162, 0, 09/26/2014,CRDS , , 2140, 0, 0, 09/26/2014,CREE , , 11763, 32275, 0, 09/26/2014,CREG , , 15687, 609, 0, 09/26/2014,CRESY , , 1089, 237, 0, 09/26/2014,CRF , , 1933, 0, 0, 09/26/2014,CRIS , , 5740, 35397, 0, 09/26/2014,CRME , , 1000, 200, 0, 09/26/2014,CRMT , , 585, 2351, 0, 09/26/2014,CRNT , , 0, 200, 0, 09/26/2014,CROX , , 12555, 21506, 0, 09/26/2014,CRRC , , 312, 644, 0, 09/26/2014,CRRS , , 2437, 2181, 0, 09/26/2014,CRTO , , 5005, 16369, 0, 09/26/2014,CRUS , , 12448, 24087, 0, 09/26/2014,CRVL , , 2134, 2635, 0, 09/26/2014,CRWN , , 3522, 5596, 0, 09/26/2014,CRWS , , 101, 140, 0, 09/26/2014,CRZO , , 7878, 13542, 0, 09/26/2014,CSBK , , 1951, 7693, 0, 09/26/2014,CSCD , , 809, 1591, 0, 09/26/2014,CSCO , , 623680, 1522277, 0, 09/26/2014,CSFL , , 2497, 9772, 0, 09/26/2014,CSGP , , 131, 3456, 0, 09/26/2014,CSGS , , 2344, 12232, 0, 09/26/2014,CSII , , 2360, 4939, 0, 09/26/2014,CSIQ , , 22479, 16684, 0, 09/26/2014,CSOD , , 7761, 15093, 0, 09/26/2014,CSPI , , 1230, 0, 0, 09/26/2014,CSQ , , 11859, 1329, 0, 09/26/2014,CSRE , , 71, 103, 0, 09/26/2014,CSTE , , 504, 651, 0, 09/26/2014,CSUN , , 1600, 0, 0, 09/26/2014,CSWC , , 302, 228, 0, 09/26/2014,CTAS , , 2034, 28970, 0, 09/26/2014,CTBI , , 1720, 3572, 0, 09/26/2014,CTCM , , 19196, 46916, 0, 09/26/2014,CTCT , , 2964, 11490, 0, 09/26/2014,CTG , , 1152, 2795, 0, 09/26/2014,CTHR , , 11, 93, 0, 09/26/2014,CTIC , , 13579, 15388, 0, 09/26/2014,CTO , , 0, 100, 0, 09/26/2014,CTRE , , 1425, 13062, 0, 09/26/2014,CTRL , , 2168, 2438, 0, 09/26/2014,CTRN , , 1430, 4049, 0, 09/26/2014,CTRP , , 10671, 8189, 0, 09/26/2014,CTRX , , 19388, 24457, 0, 09/26/2014,CTSH , , 69953, 175363, 0, 09/26/2014,CTWS , , 874, 1552, 0, 09/26/2014,CTXS , , 15813, 121666, 0, 09/26/2014,CU , , 45, 0, 0, 09/26/2014,CUBA , , 120, 0, 0, 09/26/2014,CUBI , , 1869, 3326, 0, 09/26/2014,CUI , , 1289, 2436, 0, 09/26/2014,CUNB , , 1222, 1103, 0, 09/26/2014,CUTR , , 100, 1531, 0, 09/26/2014,CVBF , , 7271, 25229, 0, 09/26/2014,CVCO , , 586, 2516, 0, 09/26/2014,CVCY , , 304, 40, 0, 09/26/2014,CVGI , , 3109, 6020, 0, 09/26/2014,CVGW , , 882, 3510, 0, 09/26/2014,CVLT , , 4583, 13260, 0, 09/26/2014,CVLY , , 0, 22, 0, 09/26/2014,CVTI , , 818, 1732, 0, 09/26/2014,CVV , , 200, 28, 0, 09/26/2014,CVX , , 2, 0, 0, 09/26/2014,CWCO , , 423, 178, 0, 09/26/2014,CWST , , 2565, 6103, 0, 09/26/2014,CXDC , , 2610, 3408, 0, 09/26/2014,CY , , 26894, 74583, 0, 09/26/2014,CYAN , , 750, 0, 0, 09/26/2014,CYBE , , 300, 0, 0, 09/26/2014,CYBR , , 34666, 17630, 0, 09/26/2014,CYBX , , 2418, 7615, 0, 09/26/2014,CYCC , , 300, 600, 0, 09/26/2014,CYHHZ , , 7000, 0, 0, 09/26/2014,CYNO , , 2200, 3495, 0, 09/26/2014,CYOU , , 4132, 517, 0, 09/26/2014,CYRN , , 200, 300, 0, 09/26/2014,CYTK , , 4184, 9942, 0, 09/26/2014,CYTR , , 10162, 7985, 0, 09/26/2014,CYTX , , 7863, 6025, 0, 09/26/2014,CZNC , , 784, 1738, 0, 09/26/2014,CZR , , 6892, 29425, 0, 09/26/2014,CZWI , , 125, 0, 0, 09/26/2014,DAIO , , 0, 1390, 0, 09/26/2014,DAKT , , 4775, 16876, 0, 09/26/2014,DAL , , 300, 0, 0, 09/26/2014,DARA , , 1010, 0, 0, 09/26/2014,DATE , , 0, 200, 0, 09/26/2014,DAVE , , 311, 2118, 0, 09/26/2014,DCIX , , 8901, 1294, 0, 09/26/2014,DCOM , , 3435, 6003, 0, 09/26/2014,DCTH , , 0, 175, 0, 09/26/2014,DECK , , 100, 0, 0, 09/26/2014,DENN , , 6657, 28332, 0, 09/26/2014,DEPO , , 6793, 20532, 0, 09/26/2014,DEST , , 988, 1599, 0, 09/26/2014,DFRG , , 2265, 7069, 0, 09/26/2014,DGAS , , 8, 166, 0, 09/26/2014,DGICA , , 504, 1344, 0, 09/26/2014,DGII , , 2929, 4950, 0, 09/26/2014,DGLD , , 500, 0, 0, 09/26/2014,DGLY , , 26816, 18528, 0, 09/26/2014,DGRE , , 192, 0, 0, 09/26/2014,DGRS , , 920, 0, 0, 09/26/2014,DGRW , , 350, 23, 0, 09/26/2014,DHIL , , 1133, 432, 0, 09/26/2014,DHRM , , 155, 100, 0, 09/26/2014,DIA , , 1085, 0, 0, 09/26/2014,DIOD , , 3262, 10286, 0, 09/26/2014,DISCA , , 21244, 103383, 0, 09/26/2014,DISCK , , 19802, 93196, 0, 09/26/2014,DISH , , 19547, 57603, 0, 09/26/2014,DJCO , , 74, 194, 0, 09/26/2014,DLIA , , 0, 718, 0, 09/26/2014,DLNG , , 400, 6, 0, 09/26/2014,DLTR , , 24371, 82619, 0, 09/26/2014,DMLP , , 589, 1032, 0, 09/26/2014,DMND , , 9362, 16643, 0, 09/26/2014,DMRC , , 510, 743, 0, 09/26/2014,DNDN , , 11146, 56342, 0, 09/26/2014,DNKN , , 3623, 23757, 0, 09/26/2014,DORM , , 4763, 10839, 0, 09/26/2014,DOVR , , 28, 0, 0, 09/26/2014,DOX , , 2122, 16541, 0, 09/26/2014,DPRX , , 500, 0, 0, 09/26/2014,DRAD , , 100, 194, 0, 09/26/2014,DRIV , , 2572, 14725, 0, 09/26/2014,DRNA , , 288, 7393, 0, 09/26/2014,DRRX , , 0, 13328, 0, 09/26/2014,DRTX , , 8642, 4145, 0, 09/26/2014,DRWI , , 200, 600, 0, 09/26/2014,DRYS , , 89142, 67127, 0, 09/26/2014,DSCI , , 1519, 5830, 0, 09/26/2014,DSCO , , 3495, 1090, 0, 09/26/2014,DSGX , , 524, 0, 0, 09/26/2014,DSKX , , 40, 0, 0, 09/26/2014,DSKY , , 3687, 3180, 0, 09/26/2014,DSLV , , 585, 177, 0, 09/26/2014,DSPG , , 2232, 3563, 0, 09/26/2014,DSWL , , 45, 0, 0, 09/26/2014,DTLK , , 3344, 3385, 0, 09/26/2014,DTSI , , 3424, 5693, 0, 09/26/2014,DTV , , 37524, 263636, 0, 09/26/2014,DVAX , , 24609, 41748, 0, 09/26/2014,DVCR , , 100, 0, 0, 09/26/2014,DVY , , 2, 0, 0, 09/26/2014,DWA , , 2138, 24013, 0, 09/26/2014,DWCH , , 100, 137, 0, 09/26/2014,DWSN , , 705, 2102, 0, 09/26/2014,DXCM , , 6537, 16406, 0, 09/26/2014,DXGE , , 400, 0, 0, 09/26/2014,DXJS , , 300, 0, 0, 09/26/2014,DXLG , , 2322, 8260, 0, 09/26/2014,DXM , , 5119, 31120, 0, 09/26/2014,DXPE , , 1384, 4060, 0, 09/26/2014,DXPS , , 2400, 0, 0, 09/26/2014,DXYN , , 933, 5006, 0, 09/26/2014,DYAX , , 11507, 43296, 0, 09/26/2014,EA , , 23196, 141690, 0, 09/26/2014,EAC , , 1822, 913, 0, 09/26/2014,EAD , , 0, 300, 0, 09/26/2014,EARS , , 500, 0, 0, 09/26/2014,EBAY , , 156024, 304670, 0, 09/26/2014,EBIO , , 298, 615, 0, 09/26/2014,EBIX , , 7123, 11100, 0, 09/26/2014,EBSB , , 2942, 6979, 0, 09/26/2014,EBTC , , 467, 801, 0, 09/26/2014,ECHO , , 1756, 4629, 0, 09/26/2014,ECOL , , 1968, 6771, 0, 09/26/2014,ECPG , , 1940, 10113, 0, 09/26/2014,ECTE , , 2360, 0, 0, 09/26/2014,ECYT , , 21579, 18477, 0, 09/26/2014,EDAP , , 3000, 100, 0, 09/26/2014,EDC , , 856, 0, 0, 09/26/2014,EDGW , , 10, 659, 0, 09/26/2014,EDMC , , 1444, 4025, 0, 09/26/2014,EDS , , 0, 3000, 0, 09/26/2014,EDUC , , 2, 0, 0, 09/26/2014,EEFT , , 3558, 12750, 0, 09/26/2014,EEI , , 90, 0, 0, 09/26/2014,EEML , , 20, 0, 0, 09/26/2014,EFA , , 12901, 0, 0, 09/26/2014,EFII , , 6067, 14816, 0, 09/26/2014,EFOI , , 181, 150, 0, 09/26/2014,EFSC , , 1251, 1731, 0, 09/26/2014,EGAN , , 300, 600, 0, 09/26/2014,EGBN , , 1551, 5900, 0, 09/26/2014,EGHT , , 24703, 20497, 0, 09/26/2014,EGLE , , 5797, 697, 0, 09/26/2014,EGLT , , 3317, 2568, 0, 09/26/2014,EGOV , , 5836, 17780, 0, 09/26/2014,EGRX , , 400, 200, 0, 09/26/2014,EHTH , , 5448, 12618, 0, 09/26/2014,EIGI , , 4560, 9145, 0, 09/26/2014,ELGX , , 4473, 29463, 0, 09/26/2014,ELNK , , 12850, 43778, 0, 09/26/2014,ELON , , 9695, 1440, 0, 09/26/2014,ELOS , , 100, 1682, 0, 09/26/2014,ELRC , , 1445, 2662, 0, 09/26/2014,EMC , , 2, 0, 0, 09/26/2014,EMCB , , 1064, 0, 0, 09/26/2014,EMCI , , 1054, 939, 0, 09/26/2014,EMHY , , 0, 42, 0, 09/26/2014,EMIF , , 80, 0, 0, 09/26/2014,EMKR , , 17240, 988, 0, 09/26/2014,EML , , 0, 20, 0, 09/26/2014,EMMS , , 1096, 736, 0, 09/26/2014,EMMT , , 247, 0, 0, 09/26/2014,ENDP , , 4345, 72348, 0, 09/26/2014,ENG , , 4244, 800, 0, 09/26/2014,ENOC , , 5623, 8225, 0, 09/26/2014,ENPH , , 16206, 39535, 0, 09/26/2014,ENSG , , 1696, 9801, 0, 09/26/2014,ENT , , 2985, 12272, 0, 09/26/2014,ENTA , , 831, 2285, 0, 09/26/2014,ENTG , , 9644, 32420, 0, 09/26/2014,ENTR , , 11060, 15652, 0, 09/26/2014,ENVE , , 858, 2673, 0, 09/26/2014,ENVI , , 5588, 353, 0, 09/26/2014,ENZN , , 8019, 4479, 0, 09/26/2014,ENZY , , 0, 200, 0, 09/26/2014,EOPN , , 2698, 5714, 0, 09/26/2014,EPAX , , 317, 0, 0, 09/26/2014,EPAY , , 3534, 11653, 0, 09/26/2014,EPI , , 0, 5500, 0, 09/26/2014,EPIQ , , 2304, 13301, 0, 09/26/2014,EPRS , , 110, 10, 0, 09/26/2014,EPZM , , 1647, 10954, 0, 09/26/2014,EQIX , , 5102, 15659, 0, 09/26/2014,ERC , , 0, 500, 0, 09/26/2014,ERI , , 0, 15095, 0, 09/26/2014,ERIC , , 23463, 22043, 0, 09/26/2014,ERIE , , 254, 4718, 0, 09/26/2014,ERII , , 3546, 3697, 0, 09/26/2014,EROC , , 3833, 3793, 0, 09/26/2014,ERS , , 630, 0, 0, 09/26/2014,ERX , , 245, 0, 0, 09/26/2014,ESBF , , 821, 1227, 0, 09/26/2014,ESCA , , 1600, 1828, 0, 09/26/2014,ESCR , , 60, 0, 0, 09/26/2014,ESEA , , 1500, 0, 0, 09/26/2014,ESGR , , 567, 2475, 0, 09/26/2014,ESIO , , 1555, 6086, 0, 09/26/2014,ESLT , , 293, 296, 0, 09/26/2014,ESPR , , 1506, 3587, 0, 09/26/2014,ESRX , , 58810, 148498, 0, 09/26/2014,ESSA , , 0, 724, 0, 09/26/2014,ESSX , , 3900, 0, 0, 09/26/2014,ESXB , , 1500, 0, 0, 09/26/2014,ETFC , , 16035, 119415, 0, 09/26/2014,ETRM , , 1600, 800, 0, 09/26/2014,EUFN , , 3100, 586, 0, 09/26/2014,EVAR , , 443, 0, 0, 09/26/2014,EVBS , , 0, 32, 0, 09/26/2014,EVEP , , 1970, 3290, 0, 09/26/2014,EVOL , , 250, 764, 0, 09/26/2014,EVRY , , 2215, 21856, 0, 09/26/2014,EVV , , 0, 500, 0, 09/26/2014,EWBC , , 2118, 24141, 0, 09/26/2014,EWD , , 2, 0, 0, 09/26/2014,EXA , , 0, 1310, 0, 09/26/2014,EXAC , , 616, 2828, 0, 09/26/2014,EXAS , , 19048, 68426, 0, 09/26/2014,EXEL , , 25082, 86039, 0, 09/26/2014,EXFO , , 81, 61, 0, 09/26/2014,EXLP , , 1016, 10776, 0, 09/26/2014,EXLS , , 2332, 11241, 0, 09/26/2014,EXPD , , 18319, 198489, 0, 09/26/2014,EXPE , , 10389, 31297, 0, 09/26/2014,EXPO , , 954, 5212, 0, 09/26/2014,EXPR , , 586, 0, 0, 09/26/2014,EXTR , , 8506, 11562, 0, 09/26/2014,EXXI , , 18826, 132350, 0, 09/26/2014,EZCH , , 475, 226, 0, 09/26/2014,EZPW , , 4607, 28476, 0, 09/26/2014,F , , 2, 0, 0, 09/26/2014,FALC , , 100, 100, 0, 09/26/2014,FANG , , 5351, 11368, 0, 09/26/2014,FARM , , 467, 4245, 0, 09/26/2014,FARO , , 1500, 6316, 0, 09/26/2014,FAS , , 0, 2600, 0, 09/26/2014,FAST , , 33801, 105085, 0, 09/26/2014,FATE , , 0, 26, 0, 09/26/2014,FB , , 258792, 1358609, 0, 09/26/2014,FBIZ , , 244, 445, 0, 09/26/2014,FBNC , , 1232, 2372, 0, 09/26/2014,FBNK , , 1072, 1617, 0, 09/26/2014,FBRC , , 855, 2475, 0, 09/26/2014,FBSS , , 183, 0, 0, 09/26/2014,FCBC , , 1045, 1627, 0, 09/26/2014,FCEL , , 23132, 30086, 0, 09/26/2014,FCFS , , 2047, 10718, 0, 09/26/2014,FCNCA , , 543, 2723, 0, 09/26/2014,FCS , , 16867, 39801, 0, 09/26/2014,FCSC , , 300, 307, 0, 09/26/2014,FCVA , , 500, 0, 0, 09/26/2014,FCZA , , 400, 17, 0, 09/26/2014,FDEF , , 616, 1474, 0, 09/26/2014,FDML , , 2030, 4521, 0, 09/26/2014,FDUS , , 5109, 583, 0, 09/26/2014,FEIC , , 5160, 15876, 0, 09/26/2014,FEIM , , 0, 34, 0, 09/26/2014,FELE , , 3266, 8686, 0, 09/26/2014,FES , , 100, 633, 0, 09/26/2014,FEYE , , 50359, 47668, 0, 09/26/2014,FFBC , , 4059, 9948, 0, 09/26/2014,FFBCW , , 186, 0, 0, 09/26/2014,FFCO , , 4, 0, 0, 09/26/2014,FFIC , , 2511, 9364, 0, 09/26/2014,FFIN , , 7382, 19343, 0, 09/26/2014,FFIV , , 7017, 20983, 0, 09/26/2014,FFKT , , 200, 549, 0, 09/26/2014,FFKY , , 275, 33, 0, 09/26/2014,FFNW , , 1005, 1337, 0, 09/26/2014,FHCO , , 4877, 5354, 0, 09/26/2014,FIBK , , 3033, 5779, 0, 09/26/2014,FINL , , 35733, 36765, 0, 09/26/2014,FISH , , 100, 3, 0, 09/26/2014,FISI , , 1390, 2852, 0, 09/26/2014,FISV , , 21197, 86525, 0, 09/26/2014,FITB , , 28793, 226009, 0, 09/26/2014,FITBI , , 330, 0, 0, 09/26/2014,FIVE , , 5873, 44813, 0, 09/26/2014,FIVN , , 871, 1277, 0, 09/26/2014,FIZZ , , 728, 3518, 0, 09/26/2014,FLDM , , 2686, 5475, 0, 09/26/2014,FLEX , , 12250, 112998, 0, 09/26/2014,FLIC , , 716, 1190, 0, 09/26/2014,FLIR , , 3473, 34454, 0, 09/26/2014,FLML , , 1513, 2537, 0, 09/26/2014,FLWS , , 6443, 6653, 0, 09/26/2014,FLXN , , 698, 2713, 0, 09/26/2014,FLXS , , 319, 1331, 0, 09/26/2014,FM , , 147, 0, 0, 09/26/2014,FMBI , , 5158, 11727, 0, 09/26/2014,FMER , , 16786, 41436, 0, 09/26/2014,FMI , , 1246, 4940, 0, 09/26/2014,FMNB , , 0, 286, 0, 09/26/2014,FNFG , , 7659, 136852, 0, 09/26/2014,FNGN , , 4763, 28037, 0, 09/26/2014,FNHC , , 6263, 12387, 0, 09/26/2014,FNJN , , 600, 0, 0, 09/26/2014,FNLC , , 616, 1416, 0, 09/26/2014,FNRG , , 0, 62, 0, 09/26/2014,FNSR , , 16750, 42025, 0, 09/26/2014,FOLD , , 2811, 13871, 0, 09/26/2014,FOMX , , 857, 1100, 0, 09/26/2014,FONE , , 200, 0, 0, 09/26/2014,FONR , , 2, 429, 0, 09/26/2014,FORD , , 2605, 0, 0, 09/26/2014,FORM , , 4178, 9161, 0, 09/26/2014,FORR , , 958, 2183, 0, 09/26/2014,FOSL , , 3215, 18235, 0, 09/26/2014,FOX , , 13564, 35991, 0, 09/26/2014,FOXA , , 119680, 363229, 0, 09/26/2014,FOXF , , 2897, 7880, 0, 09/26/2014,FPRX , , 1095, 4462, 0, 09/26/2014,FRAN , , 4792, 24634, 0, 09/26/2014,FRBK , , 1942, 3804, 0, 09/26/2014,FRED , , 2520, 13239, 0, 09/26/2014,FREE , , 50000, 0, 0, 09/26/2014,FRGI , , 3185, 3638, 0, 09/26/2014,FRME , , 4227, 9290, 0, 09/26/2014,FRNK , , 619, 948, 0, 09/26/2014,FRP , , 2118, 2960, 0, 09/26/2014,FRSH , , 482, 662, 0, 09/26/2014,FSBK , , 125, 0, 0, 09/26/2014,FSC , , 16592, 12993, 0, 09/26/2014,FSFR , , 1121, 769, 0, 09/26/2014,FSGI , , 100, 420, 0, 09/26/2014,FSIC , , 800, 0, 0, 09/26/2014,FSLR , , 17409, 36811, 0, 09/26/2014,FSNN , , 0, 90, 0, 09/26/2014,FSRV , , 100, 199, 0, 09/26/2014,FSTR , , 1569, 2747, 0, 09/26/2014,FSYS , , 2478, 4075, 0, 09/26/2014,FTCS , , 134, 0, 0, 09/26/2014,FTD , , 1307, 4731, 0, 09/26/2014,FTEK , , 2000, 275, 0, 09/26/2014,FTGC , , 519, 233, 0, 09/26/2014,FTHI , , 2, 0, 0, 09/26/2014,FTNT , , 7691, 36926, 0, 09/26/2014,FTR , , 119086, 316632, 0, 09/26/2014,FTSL , , 176, 0, 0, 09/26/2014,FTSM , , 100, 0, 0, 09/26/2014,FUBC , , 1867, 3781, 0, 09/26/2014,FUEL , , 1613, 2935, 0, 09/26/2014,FULL , , 7619, 200, 0, 09/26/2014,FULT , , 3726, 37603, 0, 09/26/2014,FUNC , , 0, 100, 0, 09/26/2014,FUND , , 1942, 0, 0, 09/26/2014,FV , , 786, 716, 0, 09/26/2014,FWLT , , 2273, 14680, 0, 09/26/2014,FWM , , 1878, 4273, 0, 09/26/2014,FWRD , , 2206, 11235, 0, 09/26/2014,FXCB , , 784, 1737, 0, 09/26/2014,FXEN , , 3380, 5418, 0, 09/26/2014,GABC , , 865, 1562, 0, 09/26/2014,GAGA , , 5090, 1288, 0, 09/26/2014,GAIA , , 952, 2443, 0, 09/26/2014,GAIN , , 460, 1134, 0, 09/26/2014,GALE , , 20187, 20090, 0, 09/26/2014,GALT , , 2366, 3651, 0, 09/26/2014,GAME , , 1892, 900, 0, 09/26/2014,GARS , , 4804, 532, 0, 09/26/2014,GASS , , 515, 2383, 0, 09/26/2014,GBCI , , 5035, 14459, 0, 09/26/2014,GBDC , , 13824, 2736, 0, 09/26/2014,GBLI , , 522, 1812, 0, 09/26/2014,GBNK , , 1133, 1290, 0, 09/26/2014,GCVRZ , , 115, 0, 0, 09/26/2014,GE , , 100, 0, 0, 09/26/2014,GENC , , 124, 0, 0, 09/26/2014,GEOS , , 1118, 6028, 0, 09/26/2014,GERN , , 11309, 52157, 0, 09/26/2014,GEVA , , 3228, 11463, 0, 09/26/2014,GEVO , , 1621, 2800, 0, 09/26/2014,GFN , , 691, 1615, 0, 09/26/2014,GGAL , , 1990, 9795, 0, 09/26/2014,GHDX , , 1306, 9333, 0, 09/26/2014,GHM , , 0, 154, 0, 09/26/2014,GHYG , , 0, 12, 0, 09/26/2014,GIFI , , 930, 3173, 0, 09/26/2014,GIGA , , 100, 0, 0, 09/26/2014,GIGM , , 6640, 0, 0, 09/26/2014,GIII , , 2087, 5298, 0, 09/26/2014,GILD , , 193848, 490773, 0, 09/26/2014,GK , , 1559, 5312, 0, 09/26/2014,GKNT , , 200, 22, 0, 09/26/2014,GLAD , , 14773, 20600, 0, 09/26/2014,GLD , , 2, 0, 0, 09/26/2014,GLDC , , 2190, 0, 0, 09/26/2014,GLDD , , 4195, 12967, 0, 09/26/2014,GLDI , , 781, 0, 0, 09/26/2014,GLMD , , 784, 778, 0, 09/26/2014,GLNG , , 14684, 12031, 0, 09/26/2014,GLOP , , 150, 0, 0, 09/26/2014,GLPI , , 7518, 25359, 0, 09/26/2014,GLRE , , 6068, 8689, 0, 09/26/2014,GLRI , , 2068, 2792, 0, 09/26/2014,GLUU , , 45582, 25309, 0, 09/26/2014,GLYC , , 941, 1268, 0, 09/26/2014,GM , , 103, 0, 0, 09/26/2014,GMAN , , 1000, 1050, 0, 09/26/2014,GMCR , , 15378, 34342, 0, 09/26/2014,GMLP , , 600, 2556, 0, 09/26/2014,GNBC , , 101, 3790, 0, 09/26/2014,GNCA , , 242, 452, 0, 09/26/2014,GNCMA , , 2436, 9136, 0, 09/26/2014,GNMK , , 2880, 6372, 0, 09/26/2014,GNTX , , 10939, 32670, 0, 09/26/2014,GNVC , , 0, 27, 0, 09/26/2014,GOGO , , 11946, 18394, 0, 09/26/2014,GOLD , , 4517, 10683, 0, 09/26/2014,GOMO , , 4170, 361, 0, 09/26/2014,GOOD , , 1376, 7351, 0, 09/26/2014,GOODN , , 100, 0, 0, 09/26/2014,GOOG , , 30073, 77735, 0, 09/26/2014,GOOGL , , 32868, 85879, 0, 09/26/2014,GPIC , , 352, 2, 0, 09/26/2014,GPOR , , 4733, 31652, 0, 09/26/2014,GPRC , , 144, 0, 0, 09/26/2014,GPRE , , 4954, 20982, 0, 09/26/2014,GPRO , , 65024, 36806, 0, 09/26/2014,GRFS , , 4609, 21985, 0, 09/26/2014,GRID , , 695, 0, 0, 09/26/2014,GRIF , , 0, 111, 0, 09/26/2014,GRMN , , 27309, 47533, 0, 09/26/2014,GROW , , 0, 111, 0, 09/26/2014,GRPN , , 83562, 196139, 0, 09/26/2014,GRVY , , 400, 0, 0, 09/26/2014,GSBC , , 853, 1734, 0, 09/26/2014,GSIG , , 1923, 4825, 0, 09/26/2014,GSIT , , 100, 188, 0, 09/26/2014,GSJK , , 3200, 262, 0, 09/26/2014,GSM , , 6630, 34354, 0, 09/26/2014,GSOL , , 1848, 1439, 0, 09/26/2014,GSVC , , 1307, 100, 0, 09/26/2014,GT , , 16033, 101897, 0, 09/26/2014,GTAT , , 136810, 95386, 0, 09/26/2014,GTIM , , 1547, 1800, 0, 09/26/2014,GTIV , , 2376, 27072, 0, 09/26/2014,GTLS , , 3155, 13958, 0, 09/26/2014,GTXI , , 100, 262, 0, 09/26/2014,GUID , , 1120, 2032, 0, 09/26/2014,GULF , , 585, 0, 0, 09/26/2014,GULTU , , 490, 100, 0, 09/26/2014,GURE , , 2200, 0, 0, 09/26/2014,GWGH , , 200, 0, 0, 09/26/2014,GWPH , , 2521, 1613, 0, 09/26/2014,HA , , 11192, 23395, 0, 09/26/2014,HAFC , , 2724, 9826, 0, 09/26/2014,HAIN , , 3999, 10658, 0, 09/26/2014,HALL , , 1015, 2565, 0, 09/26/2014,HALO , , 16428, 69724, 0, 09/26/2014,HART , , 225, 568, 0, 09/26/2014,HAS , , 11874, 50811, 0, 09/26/2014,HAWK , , 7829, 15677, 0, 09/26/2014,HAWKB , , 1939, 8028, 0, 09/26/2014,HAYN , , 822, 3979, 0, 09/26/2014,HBAN , , 40363, 259164, 0, 09/26/2014,HBCP , , 0, 952, 0, 09/26/2014,HBHC , , 10529, 17457, 0, 09/26/2014,HBIO , , 401, 2565, 0, 09/26/2014,HBNC , , 697, 1718, 0, 09/26/2014,HBNK , , 0, 22, 0, 09/26/2014,HBOS , , 0, 394, 0, 09/26/2014,HBP , , 353, 77, 0, 09/26/2014,HCACU , , 0, 2, 0, 09/26/2014,HCAP , , 6, 0, 0, 09/26/2014,HCBK , , 9477, 116597, 0, 09/26/2014,HCCI , , 643, 1498, 0, 09/26/2014,HCKT , , 1568, 3223, 0, 09/26/2014,HCLP , , 200, 0, 0, 09/26/2014,HCOM , , 772, 2553, 0, 09/26/2014,HCSG , , 5753, 24980, 0, 09/26/2014,HCT , , 11550, 22397, 0, 09/26/2014,HDNG , , 164, 1341, 0, 09/26/2014,HDS , , 1652, 65167, 0, 09/26/2014,HDSN , , 100, 30, 0, 09/26/2014,HEAR , , 457, 933, 0, 09/26/2014,HEES , , 2946, 7775, 0, 09/26/2014,HELE , , 2062, 9122, 0, 09/26/2014,HEOP , , 1400, 1961, 0, 09/26/2014,HERO , , 23199, 95361, 0, 09/26/2014,HFBC , , 0, 34, 0, 09/26/2014,HFFC , , 0, 12, 0, 09/26/2014,HFWA , , 3669, 7121, 0, 09/26/2014,HGSH , , 1575, 1575, 0, 09/26/2014,HIBB , , 3508, 13482, 0, 09/26/2014,HIFS , , 0, 186, 0, 09/26/2014,HIIQ , , 150, 500, 0, 09/26/2014,HILL , , 6164, 13085, 0, 09/26/2014,HIMX , , 74888, 54164, 0, 09/26/2014,HLIT , , 15625, 21274, 0, 09/26/2014,HLSS , , 19892, 19509, 0, 09/26/2014,HMHC , , 7325, 44563, 0, 09/26/2014,HMIN , , 1180, 4419, 0, 09/26/2014,HMPR , , 2166, 2985, 0, 09/26/2014,HMST , , 1209, 2330, 0, 09/26/2014,HMSY , , 8372, 25846, 0, 09/26/2014,HMTV , , 522, 732, 0, 09/26/2014,HNH , , 817, 1246, 0, 09/26/2014,HNP , , 2, 0, 0, 09/26/2014,HNRG , , 658, 3617, 0, 09/26/2014,HNSN , , 369, 215, 0, 09/26/2014,HOFT , , 100, 808, 0, 09/26/2014,HOG , , 18, 0, 0, 09/26/2014,HOLI , , 2574, 4211, 0, 09/26/2014,HOLX , , 6311, 61089, 0, 09/26/2014,HOMB , , 3733, 23596, 0, 09/26/2014,HOT , , 19, 0, 0, 09/26/2014,HOVNP , , 67, 0, 0, 09/26/2014,HPJ , , 14479, 4147, 0, 09/26/2014,HPQ , , 2, 0, 0, 09/26/2014,HPTX , , 1902, 1383, 0, 09/26/2014,HQY , , 301, 942, 0, 09/26/2014,HRTX , , 3214, 7774, 0, 09/26/2014,HRZN , , 103, 200, 0, 09/26/2014,HSIC , , 7038, 22214, 0, 09/26/2014,HSII , , 2013, 4291, 0, 09/26/2014,HSKA , , 251, 31, 0, 09/26/2014,HSNI , , 3541, 9639, 0, 09/26/2014,HSOL , , 600, 1200, 0, 09/26/2014,HSON , , 0, 154, 0, 09/26/2014,HSTM , , 1574, 4570, 0, 09/26/2014,HTBI , , 1307, 5893, 0, 09/26/2014,HTBK , , 1326, 1826, 0, 09/26/2014,HTBX , , 2000, 0, 0, 09/26/2014,HTCH , , 9500, 5848, 0, 09/26/2014,HTHT , , 303, 250, 0, 09/26/2014,HTLD , , 6394, 37383, 0, 09/26/2014,HTLF , , 1103, 1908, 0, 09/26/2014,HTWR , , 1121, 3061, 0, 09/26/2014,HUBG , , 3630, 8704, 0, 09/26/2014,HURC , , 719, 1919, 0, 09/26/2014,HURN , , 2746, 4977, 0, 09/26/2014,HWAY , , 2376, 10171, 0, 09/26/2014,HWBK , , 100, 0, 0, 09/26/2014,HWCC , , 1120, 1903, 0, 09/26/2014,HWKN , , 805, 1236, 0, 09/26/2014,HYGS , , 3598, 1156, 0, 09/26/2014,HYHG , , 0, 35, 0, 09/26/2014,HYLS , , 39, 0, 0, 09/26/2014,HYND , , 1, 0, 0, 09/26/2014,HYZD , , 854, 0, 0, 09/26/2014,HZNP , , 41450, 75048, 0, 09/26/2014,IACI , , 1529, 17785, 0, 09/26/2014,IART , , 2227, 7402, 0, 09/26/2014,IBB , , 1965, 2341, 0, 09/26/2014,IBCA , , 752, 14909, 0, 09/26/2014,IBCP , , 209, 14752, 0, 09/26/2014,IBKC , , 3737, 8383, 0, 09/26/2014,IBKR , , 818, 25898, 0, 09/26/2014,IBM , , 2, 0, 0, 09/26/2014,IBOC , , 5804, 18142, 0, 09/26/2014,IBTX , , 823, 3577, 0, 09/26/2014,ICAD , , 14, 692, 0, 09/26/2014,ICEL , , 926, 4918, 0, 09/26/2014,ICFI , , 1889, 3296, 0, 09/26/2014,ICLD , , 3194, 14491, 0, 09/26/2014,ICLN , , 800, 0, 0, 09/26/2014,ICLR , , 6377, 6109, 0, 09/26/2014,ICON , , 5192, 16300, 0, 09/26/2014,ICPT , , 1758, 2159, 0, 09/26/2014,ICUI , , 1003, 4407, 0, 09/26/2014,IDCC , , 4745, 12689, 0, 09/26/2014,IDRA , , 4993, 6094, 0, 09/26/2014,IDSA , , 350, 0, 0, 09/26/2014,IDSY , , 400, 51, 0, 09/26/2014,IDTI , , 41069, 89437, 0, 09/26/2014,IDXX , , 1199, 7694, 0, 09/26/2014,IEP , , 1393, 1146, 0, 09/26/2014,IESC , , 0, 28, 0, 09/26/2014,IFAS , , 1, 0, 0, 09/26/2014,IFEU , , 532, 0, 0, 09/26/2014,IFGL , , 868, 25000, 0, 09/26/2014,IFON , , 4100, 9573, 0, 09/26/2014,IFV , , 450, 0, 0, 09/26/2014,IGHG , , 0, 12, 0, 09/26/2014,IGOV , , 481, 8640, 0, 09/26/2014,IGTE , , 3642, 10412, 0, 09/26/2014,III , , 2054, 4870, 0, 09/26/2014,IIIN , , 1214, 2468, 0, 09/26/2014,IIJI , , 400, 0, 0, 09/26/2014,IILG , , 2643, 17761, 0, 09/26/2014,IIN , , 0, 40, 0, 09/26/2014,IIVI , , 4199, 17771, 0, 09/26/2014,IKAN , , 171, 164, 0, 09/26/2014,IKGH , , 288, 0, 0, 09/26/2014,ILMN , , 14460, 88578, 0, 09/26/2014,IMCB , , 0, 20, 0, 09/26/2014,IMDZ , , 600, 400, 0, 09/26/2014,IMGN , , 9314, 131847, 0, 09/26/2014,IMI , , 0, 700, 0, 09/26/2014,IMKTA , , 915, 8914, 0, 09/26/2014,IMMR , , 3410, 5198, 0, 09/26/2014,IMMU , , 11047, 61982, 0, 09/26/2014,IMNP , , 200, 0, 0, 09/26/2014,IMOS , , 800, 2095, 0, 09/26/2014,IMRS , , 50, 0, 0, 09/26/2014,INAP , , 3584, 8076, 0, 09/26/2014,INBK , , 0, 447, 0, 09/26/2014,INCY , , 8095, 104412, 0, 09/26/2014,INDB , , 1685, 8280, 0, 09/26/2014,INDY , , 10943, 1697, 0, 09/26/2014,INFA , , 15126, 36940, 0, 09/26/2014,INFI , , 14626, 17929, 0, 09/26/2014,INFN , , 14918, 37302, 0, 09/26/2014,INGN , , 836, 4858, 0, 09/26/2014,ININ , , 1181, 4152, 0, 09/26/2014,INNL , , 0, 200, 0, 09/26/2014,INO , , 30208, 11014, 0, 09/26/2014,INOD , , 0, 72, 0, 09/26/2014,INPH , , 0, 59, 0, 09/26/2014,INSM , , 6056, 15054, 0, 09/26/2014,INSY , , 4541, 17186, 0, 09/26/2014,INTC , , 714890, 1239172, 0, 09/26/2014,INTL , , 1200, 2917, 0, 09/26/2014,INTU , , 27383, 93678, 0, 09/26/2014,INTX , , 545, 401, 0, 09/26/2014,INVE , , 13265, 1247, 0, 09/26/2014,INVT , , 4000, 0, 0, 09/26/2014,INWK , , 2939, 13259, 0, 09/26/2014,IOSP , , 1615, 4748, 0, 09/26/2014,IP , , 2, 0, 0, 09/26/2014,IPAR , , 1771, 3368, 0, 09/26/2014,IPAS , , 2315, 156, 0, 09/26/2014,IPCC , , 763, 2443, 0, 09/26/2014,IPCM , , 1638, 4993, 0, 09/26/2014,IPDN , , 967, 0, 0, 09/26/2014,IPGP , , 466, 5908, 0, 09/26/2014,IPHS , , 2707, 5624, 0, 09/26/2014,IPWR , , 100, 0, 0, 09/26/2014,IPXL , , 4887, 32319, 0, 09/26/2014,IQNT , , 7609, 20935, 0, 09/26/2014,IRBT , , 11857, 10828, 0, 09/26/2014,IRDM , , 9324, 13874, 0, 09/26/2014,IRG , , 485, 1602, 0, 09/26/2014,IRIX , , 0, 39, 0, 09/26/2014,IRMD , , 300, 0, 0, 09/26/2014,IROQ , , 500, 0, 0, 09/26/2014,IRWD , , 17896, 56772, 0, 09/26/2014,ISBC , , 25584, 107773, 0, 09/26/2014,ISCA , , 2345, 7434, 0, 09/26/2014,ISHG , , 843, 0, 0, 09/26/2014,ISIG , , 3279, 65, 0, 09/26/2014,ISIL , , 12458, 65318, 0, 09/26/2014,ISIS , , 29474, 55913, 0, 09/26/2014,ISLE , , 1362, 3993, 0, 09/26/2014,ISNS , , 3001, 810, 0, 09/26/2014,ISR , , 7510, 0, 0, 09/26/2014,ISRG , , 3192, 8056, 0, 09/26/2014,ISRL , , 56, 81, 0, 09/26/2014,ISSC , , 0, 750, 0, 09/26/2014,ISSI , , 2273, 4234, 0, 09/26/2014,ISTR , , 375, 0, 0, 09/26/2014,ITCI , , 1089, 1808, 0, 09/26/2014,ITIC , , 0, 208, 0, 09/26/2014,ITMN , , 2623, 1115255, 0, 09/26/2014,ITRI , , 3335, 30415, 0, 09/26/2014,ITRN , , 279, 0, 0, 09/26/2014,ITUB , , 100, 0, 0, 09/26/2014,IVAC , , 1494, 2389, 0, 09/26/2014,IVAN , , 1250, 250, 0, 09/26/2014,IXYS , , 4247, 7041, 0, 09/26/2014,IYR , , 100, 0, 0, 09/26/2014,IYW , , 2, 0, 0, 09/26/2014,JACK , , 3792, 29505, 0, 09/26/2014,JAKK , , 1929, 11651, 0, 09/26/2014,JASN , , 100, 8378, 0, 09/26/2014,JASO , , 23203, 13343, 0, 09/26/2014,JAXB , , 44, 0, 0, 09/26/2014,JAZZ , , 3234, 16600, 0, 09/26/2014,JBHT , , 4595, 17951, 0, 09/26/2014,JBLU , , 61784, 90501, 0, 09/26/2014,JBSS , , 967, 940, 0, 09/26/2014,JCOM , , 5121, 12417, 0, 09/26/2014,JCS , , 692, 94, 0, 09/26/2014,JD , , 21248, 27683, 0, 09/26/2014,JDSU , , 12252, 69605, 0, 09/26/2014,JEC , , 100, 0, 0, 09/26/2014,JIVE , , 5333, 23390, 0, 09/26/2014,JJSF , , 992, 6812, 0, 09/26/2014,JKHY , , 3488, 20118, 0, 09/26/2014,JMBA , , 2293, 2959, 0, 09/26/2014,JNS , , 200, 0, 0, 09/26/2014,JOBS , , 223, 200, 0, 09/26/2014,JOEZ , , 930, 349, 0, 09/26/2014,JOUT , , 317, 1185, 0, 09/26/2014,JRJC , , 31222, 12667, 0, 09/26/2014,JSM , , 100, 560, 0, 09/26/2014,JST , , 300, 0, 0, 09/26/2014,JTPY , , 200, 0, 0, 09/26/2014,JVA , , 500, 2500, 0, 09/26/2014,KALU , , 1928, 9658, 0, 09/26/2014,KANG , , 1450, 1314, 0, 09/26/2014,KBALB , , 4036, 18352, 0, 09/26/2014,KBIO , , 0, 1988, 0, 09/26/2014,KCAP , , 6460, 2620, 0, 09/26/2014,KCLI , , 504, 433, 0, 09/26/2014,KELYA , , 3043, 11841, 0, 09/26/2014,KEQU , , 0, 20, 0, 09/26/2014,KERX , , 18261, 34054, 0, 09/26/2014,KEYW , , 3675, 9063, 0, 09/26/2014,KFRC , , 2074, 6666, 0, 09/26/2014,KFX , , 6436, 7677, 0, 09/26/2014,KGJI , , 261, 0, 0, 09/26/2014,KIN , , 1026, 7861, 0, 09/26/2014,KINS , , 808, 0, 0, 09/26/2014,KIRK , , 1426, 2593, 0, 09/26/2014,KITE , , 501, 6700, 0, 09/26/2014,KLAC , , 23356, 55301, 0, 09/26/2014,KLIC , , 2144, 14964, 0, 09/26/2014,KMI , , 0, 2193, 0, 09/26/2014,KMP , , 0, 1000, 0, 09/26/2014,KNDI , , 8423, 12165, 0, 09/26/2014,KO , , 2, 0, 0, 09/26/2014,KONA , , 100, 480, 0, 09/26/2014,KONE , , 1, 0, 0, 09/26/2014,KOPN , , 14538, 10467, 0, 09/26/2014,KPTI , , 1524, 16219, 0, 09/26/2014,KRFT , , 52307, 135352, 0, 09/26/2014,KRNY , , 1782, 2836, 0, 09/26/2014,KSS , , 100, 0, 0, 09/26/2014,KTCC , , 0, 445, 0, 09/26/2014,KTEC , , 0, 100, 0, 09/26/2014,KTOS , , 4619, 6598, 0, 09/26/2014,KTWO , , 659, 3044, 0, 09/26/2014,KUTV , , 100, 0, 0, 09/26/2014,KVHI , , 2990, 1888, 0, 09/26/2014,KWEB , , 2645, 272, 0, 09/26/2014,KWR , , 0, 15, 0, 09/26/2014,KYTH , , 1691, 6729, 0, 09/26/2014,KZ , , 501, 1900, 0, 09/26/2014,LABC , , 4, 0, 0, 09/26/2014,LABL , , 1836, 2838, 0, 09/26/2014,LACO , , 0, 42, 0, 09/26/2014,LAKE , , 0, 12498, 0, 09/26/2014,LAMR , , 2994, 42973, 0, 09/26/2014,LANC , , 1677, 5136, 0, 09/26/2014,LAND , , 1025, 591, 0, 09/26/2014,LARK , , 2, 0, 0, 09/26/2014,LAWS , , 452, 2360, 0, 09/26/2014,LAYN , , 2536, 10760, 0, 09/26/2014,LBAI , , 2525, 3640, 0, 09/26/2014,LBTYA , , 20379, 43021, 0, 09/26/2014,LBTYK , , 8447, 34468, 0, 09/26/2014,LCNB , , 0, 121, 0, 09/26/2014,LCUT , , 796, 1387, 0, 09/26/2014,LDRH , , 1958, 4031, 0, 09/26/2014,LE , , 2607, 5637, 0, 09/26/2014,LECO , , 1142, 26550, 0, 09/26/2014,LEDS , , 200, 0, 0, 09/26/2014,LFUS , , 1490, 6209, 0, 09/26/2014,LFVN , , 6223, 592, 0, 09/26/2014,LGCY , , 2351, 3647, 0, 09/26/2014,LGIH , , 1031, 2059, 0, 09/26/2014,LGND , , 3790, 8541, 0, 09/26/2014,LHCG , , 1691, 2400, 0, 09/26/2014,LINC , , 209, 3219, 0, 09/26/2014,LINE , , 7595, 21701, 0, 09/26/2014,LINTA , , 38030, 51866, 0, 09/26/2014,LION , , 1045, 1582, 0, 09/26/2014,LIOX , , 9306, 10349, 0, 09/26/2014,LIQD , , 600, 9028, 0, 09/26/2014,LIVE , , 1997, 0, 0, 09/26/2014,LJPC , , 3282, 3800, 0, 09/26/2014,LKFN , , 1153, 4822, 0, 09/26/2014,LKQ , , 22078, 52658, 0, 09/26/2014,LLEX , , 0, 101, 0, 09/26/2014,LLNW , , 3993, 16709, 0, 09/26/2014,LLTC , , 28435, 102800, 0, 09/26/2014,LMAT , , 0, 53, 0, 09/26/2014,LMCA , , 8871, 35532, 0, 09/26/2014,LMCK , , 15981, 80558, 0, 09/26/2014,LMIA , , 701, 1245, 0, 09/26/2014,LMNR , , 767, 3744, 0, 09/26/2014,LMNS , , 150, 1150, 0, 09/26/2014,LMNX , , 2913, 17916, 0, 09/26/2014,LMOS , , 2176, 2447, 0, 09/26/2014,LNBB , , 106, 325, 0, 09/26/2014,LNCE , , 3713, 22500, 0, 09/26/2014,LNCO , , 8428, 13033, 0, 09/26/2014,LNDC , , 1699, 8643, 0, 09/26/2014,LNG , , 300, 1300, 0, 09/26/2014,LOAN , , 325, 0, 0, 09/26/2014,LOCM , , 0, 365, 0, 09/26/2014,LOCO , , 3091, 4797, 0, 09/26/2014,LOGI , , 4116, 5554, 0, 09/26/2014,LOGM , , 3229, 6249, 0, 09/26/2014,LOJN , , 1000, 77, 0, 09/26/2014,LONG , , 0, 100, 0, 09/26/2014,LOOK , , 69, 0, 0, 09/26/2014,LOPE , , 3275, 11215, 0, 09/26/2014,LORL , , 980, 9483, 0, 09/26/2014,LOXO , , 0, 200, 0, 09/26/2014,LPCN , , 700, 10586, 0, 09/26/2014,LPDX , , 16877, 5300, 0, 09/26/2014,LPHI , , 275, 82, 0, 09/26/2014,LPLA , , 1078, 26663, 0, 09/26/2014,LPNT , , 940, 16968, 0, 09/26/2014,LPSB , , 74, 0, 0, 09/26/2014,LPSN , , 5231, 14429, 0, 09/26/2014,LPTH , , 0, 100, 0, 09/26/2014,LPTN , , 291, 87, 0, 09/26/2014,LQDT , , 2984, 11567, 0, 09/26/2014,LRAD , , 3605, 10564, 0, 09/26/2014,LRCX , , 10361, 68950, 0, 09/26/2014,LSCC , , 15285, 28758, 0, 09/26/2014,LSTR , , 667, 17740, 0, 09/26/2014,LTBR , , 1100, 0, 0, 09/26/2014,LTRE , , 0, 868, 0, 09/26/2014,LTRPA , , 200, 20481, 0, 09/26/2014,LTRPB , , 5, 0, 0, 09/26/2014,LTRX , , 0, 200, 0, 09/26/2014,LULU , , 11729, 20890, 0, 09/26/2014,LUNA , , 1000, 0, 0, 09/26/2014,LVNTA , , 500, 6374, 0, 09/26/2014,LWAY , , 436, 725, 0, 09/26/2014,LXRX , , 26660, 141083, 0, 09/26/2014,LYB , , 20, 0, 0, 09/26/2014,LYTS , , 1681, 2326, 0, 09/26/2014,MACK , , 33607, 62944, 0, 09/26/2014,MAG , , 100, 10, 0, 09/26/2014,MAGS , , 2785, 785, 0, 09/26/2014,MAMS , , 50, 0, 0, 09/26/2014,MANH , , 6356, 21554, 0, 09/26/2014,MANT , , 3400, 8742, 0, 09/26/2014,MAR , , 28064, 107970, 0, 09/26/2014,MARA , , 0, 1, 0, 09/26/2014,MARPS , , 247, 0, 0, 09/26/2014,MASI , , 4520, 18854, 0, 09/26/2014,MAT , , 64868, 149719, 0, 09/26/2014,MATR , , 0, 500, 0, 09/26/2014,MATW , , 2077, 14156, 0, 09/26/2014,MBFI , , 4751, 37180, 0, 09/26/2014,MBFIP , , 1, 96, 0, 09/26/2014,MBII , , 878, 3764, 0, 09/26/2014,MBLX , , 280, 500, 0, 09/26/2014,MBRG , , 300, 124, 0, 09/26/2014,MBUU , , 680, 1056, 0, 09/26/2014,MBVT , , 388, 514, 0, 09/26/2014,MBWM , , 1085, 3298, 0, 09/26/2014,MCBC , , 1643, 2391, 0, 09/26/2014,MCEP , , 501, 143, 0, 09/26/2014,MCGC , , 1933, 8530, 0, 09/26/2014,MCHP , , 18041, 48404, 0, 09/26/2014,MCHX , , 10173, 17099, 0, 09/26/2014,MCRI , , 761, 2120, 0, 09/26/2014,MCRL , , 3260, 16473, 0, 09/26/2014,MCUR , , 100, 0, 0, 09/26/2014,MDAS , , 6062, 14619, 0, 09/26/2014,MDCA , , 2819, 4414, 0, 09/26/2014,MDCI , , 500, 300, 0, 09/26/2014,MDCO , , 8438, 35193, 0, 09/26/2014,MDIV , , 7872, 11, 0, 09/26/2014,MDLZ , , 159476, 428219, 0, 09/26/2014,MDRX , , 13970, 55938, 0, 09/26/2014,MDSO , , 9548, 11285, 0, 09/26/2014,MDVN , , 6583, 68453, 0, 09/26/2014,MDWD , , 750, 0, 0, 09/26/2014,MDXG , , 13146, 16061, 0, 09/26/2014,MEAS , , 753, 6434, 0, 09/26/2014,MEET , , 126, 2600, 0, 09/26/2014,MEIP , , 76, 165, 0, 09/26/2014,MELA , , 80, 14, 0, 09/26/2014,MELI , , 1321, 9268, 0, 09/26/2014,MEMP , , 10221, 13203, 0, 09/26/2014,MENT , , 12353, 28283, 0, 09/26/2014,MEOH , , 1973, 1977, 0, 09/26/2014,MERC , , 1921, 3049, 0, 09/26/2014,MERU , , 2500, 74, 0, 09/26/2014,METR , , 896, 1242, 0, 09/26/2014,MFI , , 288, 428, 0, 09/26/2014,MFLX , , 642, 1854, 0, 09/26/2014,MFRI , , 0, 27, 0, 09/26/2014,MFRM , , 2299, 4896, 0, 09/26/2014,MFSF , , 619, 27, 0, 09/26/2014,MGAM , , 3900, 5588, 0, 09/26/2014,MGEE , , 3258, 11408, 0, 09/26/2014,MGI , , 3085, 10209, 0, 09/26/2014,MGIC , , 100, 0, 0, 09/26/2014,MGLN , , 2698, 19848, 0, 09/26/2014,MGNX , , 1622, 3361, 0, 09/26/2014,MGPI , , 1690, 6064, 0, 09/26/2014,MGRC , , 1928, 7040, 0, 09/26/2014,MHGC , , 1867, 5849, 0, 09/26/2014,MHLD , , 10678, 13329, 0, 09/26/2014,MICT , , 10, 0, 0, 09/26/2014,MIDD , , 956, 10872, 0, 09/26/2014,MIK , , 2561, 34707, 0, 09/26/2014,MIND , , 1349, 4443, 0, 09/26/2014,MINI , , 4894, 11955, 0, 09/26/2014,MITK , , 19819, 3707, 0, 09/26/2014,MITL , , 203, 12769, 0, 09/26/2014,MKSI , , 4062, 13311, 0, 09/26/2014,MKTO , , 2135, 8760, 0, 09/26/2014,MKTX , , 6956, 17472, 0, 09/26/2014,MLAB , , 468, 410, 0, 09/26/2014,MLHR , , 4960, 10934, 0, 09/26/2014,MLNK , , 2653, 4587, 0, 09/26/2014,MLNX , , 1745, 1636, 0, 09/26/2014,MMLP , , 8387, 3411, 0, 09/26/2014,MMSI , , 5143, 11239, 0, 09/26/2014,MMYT , , 1067, 918, 0, 09/26/2014,MNDL , , 1000, 5272, 0, 09/26/2014,MNDO , , 985, 0, 0, 09/26/2014,MNGA , , 3274, 674, 0, 09/26/2014,MNKD , , 42729, 156744, 0, 09/26/2014,MNOV , , 290, 100, 0, 09/26/2014,MNRK , , 0, 45, 0, 09/26/2014,MNRO , , 2094, 8489, 0, 09/26/2014,MNST , , 15807, 76589, 0, 09/26/2014,MNTA , , 3262, 19290, 0, 09/26/2014,MNTX , , 3150, 7000, 0, 09/26/2014,MO , , 300, 0, 0, 09/26/2014,MOBI , , 2509, 1525, 0, 09/26/2014,MOBL , , 295, 3008, 0, 09/26/2014,MOCO , , 0, 24, 0, 09/26/2014,MOFG , , 429, 1051, 0, 09/26/2014,MOKO , , 7, 0, 0, 09/26/2014,MONT , , 18, 800, 0, 09/26/2014,MORN , , 111, 6224, 0, 09/26/2014,MOSY , , 0, 1165, 0, 09/26/2014,MOVE , , 3453, 6359, 0, 09/26/2014,MPAA , , 2396, 2984, 0, 09/26/2014,MPB , , 0, 27, 0, 09/26/2014,MPEL , , 39165, 156467, 0, 09/26/2014,MPET , , 53247, 6954, 0, 09/26/2014,MPWR , , 3950, 8552, 0, 09/26/2014,MRCC , , 1000, 0, 0, 09/26/2014,MRCY , , 2231, 7003, 0, 09/26/2014,MRD , , 400, 28411, 0, 09/26/2014,MRGE , , 4656, 9436, 0, 09/26/2014,MRKT , , 300, 1195, 0, 09/26/2014,MRLN , , 524, 1732, 0, 09/26/2014,MRTN , , 1920, 3751, 0, 09/26/2014,MRTX , , 447, 746, 0, 09/26/2014,MRVC , , 100, 0, 0, 09/26/2014,MRVL , , 44726, 147979, 0, 09/26/2014,MSCC , , 7511, 17575, 0, 09/26/2014,MSEX , , 2064, 1684, 0, 09/26/2014,MSFG , , 1352, 3159, 0, 09/26/2014,MSFT , , 830427, 2149281, 0, 09/26/2014,MSG , , 3502, 15299, 0, 09/26/2014,MSLI , , 1315, 100, 0, 09/26/2014,MSON , , 2098, 1021, 0, 09/26/2014,MSTR , , 1332, 2927, 0, 09/26/2014,MTBC , , 100, 0, 0, 09/26/2014,MTEX , , 235, 12, 0, 09/26/2014,MTGE , , 20230, 37881, 0, 09/26/2014,MTGEP , , 100, 0, 0, 09/26/2014,MTLS , , 2512, 861, 0, 09/26/2014,MTRX , , 5121, 7402, 0, 09/26/2014,MTSC , , 1029, 3964, 0, 09/26/2014,MTSI , , 815, 10208, 0, 09/26/2014,MTSL , , 200, 0, 0, 09/26/2014,MTSN , , 150, 1897, 0, 09/26/2014,MU , , 869612, 974473, 0, 09/26/2014,MVIS , , 2043, 229, 0, 09/26/2014,MWIV , , 1598, 3433, 0, 09/26/2014,MXIM , , 22658, 56790, 0, 09/26/2014,MXWL , , 12718, 10062, 0, 09/26/2014,MYGN , , 4344, 47783, 0, 09/26/2014,MYL , , 39736, 145242, 0, 09/26/2014,MYRG , , 2129, 12405, 0, 09/26/2014,MZOR , , 3954, 300, 0, 09/26/2014,NAII , , 4873, 0, 0, 09/26/2014,NAME , , 990, 8120, 0, 09/26/2014,NANO , , 1714, 7182, 0, 09/26/2014,NATH , , 465, 1028, 0, 09/26/2014,NATI , , 1932, 21764, 0, 09/26/2014,NATL , , 547, 4313, 0, 09/26/2014,NATR , , 692, 1663, 0, 09/26/2014,NAUH , , 1005, 0, 0, 09/26/2014,NAVG , , 689, 1572, 0, 09/26/2014,NAVI , , 19165, 81132, 0, 09/26/2014,NBBC , , 2110, 3137, 0, 09/26/2014,NBCB , , 1304, 3629, 0, 09/26/2014,NBIX , , 7116, 39797, 0, 09/26/2014,NBS , , 3528, 3125, 0, 09/26/2014,NBTB , , 2897, 11946, 0, 09/26/2014,NCIT , , 2200, 43, 0, 09/26/2014,NCLH , , 8494, 20437, 0, 09/26/2014,NCMI , , 5320, 27734, 0, 09/26/2014,NDAQ , , 12841, 34499, 0, 09/26/2014,NDLS , , 5766, 3841, 0, 09/26/2014,NDSN , , 816, 12157, 0, 09/26/2014,NEM , , 9, 0, 0, 09/26/2014,NEO , , 3300, 1879, 0, 09/26/2014,NEOG , , 3207, 7415, 0, 09/26/2014,NEON , , 8300, 6016, 0, 09/26/2014,NEPT , , 100, 0, 0, 09/26/2014,NETE , , 40810, 48721, 0, 09/26/2014,NEWP , , 2922, 6537, 0, 09/26/2014,NEWS , , 1699, 4520, 0, 09/26/2014,NEWT , , 0, 133, 0, 09/26/2014,NFBK , , 5557, 22415, 0, 09/26/2014,NFLX , , 14304, 19282, 0, 09/26/2014,NGHC , , 2569, 6730, 0, 09/26/2014,NGHCP , , 100, 200, 0, 09/26/2014,NGPC , , 508, 2500, 0, 09/26/2014,NHTB , , 0, 26, 0, 09/26/2014,NICE , , 368, 2750, 0, 09/26/2014,NICK , , 653, 905, 0, 09/26/2014,NILE , , 1216, 6439, 0, 09/26/2014,NKSH , , 547, 1086, 0, 09/26/2014,NKTR , , 11426, 115187, 0, 09/26/2014,NLNK , , 3311, 11049, 0, 09/26/2014,NLST , , 18000, 410, 0, 09/26/2014,NMIH , , 3383, 19357, 0, 09/26/2014,NML , , 0, 300, 0, 09/26/2014,NMRX , , 1255, 2356, 0, 09/26/2014,NNBR , , 3058, 4113, 0, 09/26/2014,NOVB , , 300, 35, 0, 09/26/2014,NPBC , , 12830, 52004, 0, 09/26/2014,NPSP , , 18754, 46215, 0, 09/26/2014,NRCIA , , 616, 1128, 0, 09/26/2014,NRIM , , 429, 1470, 0, 09/26/2014,NRX , , 626, 0, 0, 09/26/2014,NSIT , , 3277, 15043, 0, 09/26/2014,NSPH , , 3000, 710, 0, 09/26/2014,NSSC , , 25, 60, 0, 09/26/2014,NSTG , , 911, 1412, 0, 09/26/2014,NTAP , , 38589, 129718, 0, 09/26/2014,NTCT , , 3880, 11207, 0, 09/26/2014,NTES , , 2297, 8394, 0, 09/26/2014,NTGR , , 2505, 9597, 0, 09/26/2014,NTIC , , 0, 17, 0, 09/26/2014,NTK , , 611, 3412, 0, 09/26/2014,NTLS , , 3469, 11187, 0, 09/26/2014,NTRI , , 4606, 10390, 0, 09/26/2014,NTRS , , 16708, 59970, 0, 09/26/2014,NTRSP , , 1500, 0, 0, 09/26/2014,NTWK , , 0, 19, 0, 09/26/2014,NUAN , , 15609, 235992, 0, 09/26/2014,NUCL , , 400, 0, 0, 09/26/2014,NUS , , 3, 0, 0, 09/26/2014,NUTR , , 559, 975, 0, 09/26/2014,NUVA , , 4908, 16599, 0, 09/26/2014,NVAX , , 58313, 91788, 0, 09/26/2014,NVDA , , 86827, 215793, 0, 09/26/2014,NVDQ , , 284, 6512, 0, 09/26/2014,NVEC , , 635, 900, 0, 09/26/2014,NVFY , , 947, 900, 0, 09/26/2014,NVGN , , 1000, 0, 0, 09/26/2014,NVMI , , 856, 856, 0, 09/26/2014,NVTL , , 4499, 17807, 0, 09/26/2014,NWBI , , 6297, 18217, 0, 09/26/2014,NWBO , , 4381, 3877, 0, 09/26/2014,NWLI , , 165, 574, 0, 09/26/2014,NWPX , , 1027, 4659, 0, 09/26/2014,NWS , , 1559, 34661, 0, 09/26/2014,NWSA , , 10967, 314798, 0, 09/26/2014,NXPI , , 36728, 69131, 0, 09/26/2014,NXST , , 2251, 13404, 0, 09/26/2014,NXTD , , 12356, 1358, 0, 09/26/2014,NXTM , , 8123, 20077, 0, 09/26/2014,NYMT , , 19440, 26507, 0, 09/26/2014,NYMTP , , 200, 0, 0, 09/26/2014,NYMX , , 1030, 200, 0, 09/26/2014,NYNY , , 952, 22293, 0, 09/26/2014,NYV , , 100, 0, 0, 09/26/2014,OABC , , 728, 2813, 0, 09/26/2014,OBCI , , 40, 350, 0, 09/26/2014,OCFC , , 903, 1546, 0, 09/26/2014,OCLR , , 5883, 9285, 0, 09/26/2014,OCLS , , 1050, 857, 0, 09/26/2014,OCUL , , 0, 4278, 0, 09/26/2014,ODFL , , 3405, 16438, 0, 09/26/2014,ODP , , 28066, 251364, 0, 09/26/2014,OFIX , , 1375, 9521, 0, 09/26/2014,OFLX , , 280, 261, 0, 09/26/2014,OGXI , , 631, 275, 0, 09/26/2014,OHRP , , 1426, 2247, 0, 09/26/2014,OKSB , , 1351, 18191, 0, 09/26/2014,OLBK , , 593, 849, 0, 09/26/2014,OLED , , 4198, 31512, 0, 09/26/2014,OMAB , , 601, 545, 0, 09/26/2014,OMCL , , 2888, 6345, 0, 09/26/2014,OMED , , 884, 7648, 0, 09/26/2014,OMER , , 6106, 12630, 0, 09/26/2014,OMEX , , 980, 2481, 0, 09/26/2014,ONB , , 8903, 26957, 0, 09/26/2014,ONCY , , 1750, 126, 0, 09/26/2014,ONEQ , , 786, 100, 0, 09/26/2014,ONNN , , 25539, 79262, 0, 09/26/2014,ONTX , , 335, 5680, 0, 09/26/2014,ONTY , , 10504, 147612, 0, 09/26/2014,OPB , , 336, 3180, 0, 09/26/2014,OPHT , , 1537, 3010, 0, 09/26/2014,OPLK , , 2369, 162596, 0, 09/26/2014,OPOF , , 5, 0, 0, 09/26/2014,OPTT , , 2000, 33, 0, 09/26/2014,OPXA , , 2120, 0, 0, 09/26/2014,ORBC , , 3082, 8852, 0, 09/26/2014,ORBK , , 440, 1261, 0, 09/26/2014,ORBT , , 680, 0, 0, 09/26/2014,ORC , , 0, 1645, 0, 09/26/2014,ORCL , , 5254, 0, 0, 09/26/2014,OREX , , 82537, 48086, 0, 09/26/2014,ORIG , , 381, 4020, 0, 09/26/2014,ORIT , , 3690, 7470, 0, 09/26/2014,ORLY , , 9277, 28558, 0, 09/26/2014,ORMP , , 80, 500, 0, 09/26/2014,ORPN , , 200, 100, 0, 09/26/2014,ORRF , , 0, 372, 0, 09/26/2014,OSBC , , 0, 107, 0, 09/26/2014,OSHC , , 0, 28, 0, 09/26/2014,OSIR , , 3002, 10364, 0, 09/26/2014,OSIS , , 1463, 6729, 0, 09/26/2014,OSTK , , 1787, 3148, 0, 09/26/2014,OSUR , , 5639, 10449, 0, 09/26/2014,OTEX , , 1401, 2966, 0, 09/26/2014,OTIC , , 172, 1824, 0, 09/26/2014,OTIV , , 26243, 19265, 0, 09/26/2014,OTTR , , 6243, 5343, 0, 09/26/2014,OUTR , , 3961, 10878, 0, 09/26/2014,OVAS , , 4509, 5281, 0, 09/26/2014,OVTI , , 8932, 20116, 0, 09/26/2014,OXFD , , 1050, 1370, 0, 09/26/2014,OXGN , , 0, 526, 0, 09/26/2014,OXLC , , 207, 0, 0, 09/26/2014,OXLCO , , 100, 0, 0, 09/26/2014,OXM , , 0, 100, 0, 09/26/2014,OZRK , , 6692, 20998, 0, 09/26/2014,PAAS , , 4833, 16260, 0, 09/26/2014,PACB , , 12043, 31897, 0, 09/26/2014,PACW , , 5055, 18397, 0, 09/26/2014,PAHC , , 1145, 2605, 0, 09/26/2014,PARN , , 37, 0, 0, 09/26/2014,PATK , , 594, 1602, 0, 09/26/2014,PATR , , 429, 1564, 0, 09/26/2014,PAYX , , 53432, 109125, 0, 09/26/2014,PBCT , , 18772, 142443, 0, 09/26/2014,PBIP , , 100, 0, 0, 09/26/2014,PBPB , , 1433, 3867, 0, 09/26/2014,PBSK , , 0, 13, 0, 09/26/2014,PCAR , , 39914, 78749, 0, 09/26/2014,PCBK , , 1139, 2563, 0, 09/26/2014,PCCC , , 616, 1565, 0, 09/26/2014,PCH , , 2911, 13188, 0, 09/26/2014,PCLN , , 5268, 43049, 0, 09/26/2014,PCMI , , 0, 44, 0, 09/26/2014,PCO , , 10308, 22077, 0, 09/26/2014,PCOM , , 251, 145, 0, 09/26/2014,PCRX , , 19907, 18271, 0, 09/26/2014,PCTI , , 24, 1310, 0, 09/26/2014,PCTY , , 1322, 1784, 0, 09/26/2014,PCYC , , 3229, 18084, 0, 09/26/2014,PCYG , , 1297, 1159, 0, 09/26/2014,PCYO , , 20, 173, 0, 09/26/2014,PDCE , , 3090, 15719, 0, 09/26/2014,PDCO , , 11708, 50673, 0, 09/26/2014,PDEX , , 20, 0, 0, 09/26/2014,PDFS , , 20657, 4990, 0, 09/26/2014,PDII , , 437, 281, 0, 09/26/2014,PDLI , , 85647, 99276, 0, 09/26/2014,PEBO , , 2317, 1274, 0, 09/26/2014,PEGA , , 3574, 10624, 0, 09/26/2014,PEGI , , 4233, 13385, 0, 09/26/2014,PEIX , , 15503, 95160, 0, 09/26/2014,PENN , , 7346, 22959, 0, 09/26/2014,PENX , , 20, 895, 0, 09/26/2014,PEOP , , 300, 24, 0, 09/26/2014,PERI , , 2543, 1085, 0, 09/26/2014,PERY , , 2865, 3683, 0, 09/26/2014,PESI , , 161, 0, 0, 09/26/2014,PETM , , 5069, 29364, 0, 09/26/2014,PETS , , 7053, 4189, 0, 09/26/2014,PETX , , 2708, 62528, 0, 09/26/2014,PFBC , , 973, 1128, 0, 09/26/2014,PFBI , , 4, 498, 0, 09/26/2014,PFBX , , 0, 5, 0, 09/26/2014,PFIE , , 5187, 4284, 0, 09/26/2014,PFIS , , 520, 963, 0, 09/26/2014,PFL , , 2000, 0, 0, 09/26/2014,PFLT , , 643, 299, 0, 09/26/2014,PFMT , , 1941, 6211, 0, 09/26/2014,PFPT , , 4001, 10045, 0, 09/26/2014,PFSW , , 300, 310, 0, 09/26/2014,PGC , , 765, 1502, 0, 09/26/2014,PGNX , , 8007, 26269, 0, 09/26/2014,PGTI , , 6345, 11142, 0, 09/26/2014,PHIIK , , 865, 2090, 0, 09/26/2014,PHK , , 624, 0, 0, 09/26/2014,PHMD , , 1461, 1592, 0, 09/26/2014,PHO , , 2, 0, 0, 09/26/2014,PICO , , 1507, 5688, 0, 09/26/2014,PINC , , 1041, 12190, 0, 09/26/2014,PKBK , , 75, 0, 0, 09/26/2014,PKOH , , 686, 4032, 0, 09/26/2014,PKT , , 1350, 4242, 0, 09/26/2014,PLAB , , 4343, 20596, 0, 09/26/2014,PLCE , , 3710, 16231, 0, 09/26/2014,PLCM , , 15526, 63241, 0, 09/26/2014,PLKI , , 1764, 7338, 0, 09/26/2014,PLMT , , 298, 393, 0, 09/26/2014,PLNR , , 6325, 1448, 0, 09/26/2014,PLPC , , 169, 278, 0, 09/26/2014,PLPM , , 5100, 4459, 0, 09/26/2014,PLUG , , 125247, 76412, 0, 09/26/2014,PLUS , , 394, 1390, 0, 09/26/2014,PLXS , , 2539, 9135, 0, 09/26/2014,PMBC , , 0, 54, 0, 09/26/2014,PMCS , , 12013, 35072, 0, 09/26/2014,PMD , , 381, 21, 0, 09/26/2014,PMFG , , 100, 833, 0, 09/26/2014,PNFP , , 2671, 6630, 0, 09/26/2014,PNNT , , 5760, 13248, 0, 09/26/2014,PNQI , , 200, 0, 0, 09/26/2014,PNRA , , 728, 23173, 0, 09/26/2014,PNRG , , 80, 0, 0, 09/26/2014,PNTR , , 200, 0, 0, 09/26/2014,PODD , , 7205, 17050, 0, 09/26/2014,POOL , , 3105, 15064, 0, 09/26/2014,POWI , , 2312, 10684, 0, 09/26/2014,POWL , , 8829, 3516, 0, 09/26/2014,POZN , , 3082, 5193, 0, 09/26/2014,PPBI , , 1127, 2714, 0, 09/26/2014,PPC , , 3681, 20584, 0, 09/26/2014,PPHM , , 12665, 15909, 0, 09/26/2014,PPHMP , , 500, 0, 0, 09/26/2014,PRAA , , 6139, 18674, 0, 09/26/2014,PRAN , , 18000, 2000, 0, 09/26/2014,PRCP , , 801, 1091, 0, 09/26/2014,PRFT , , 3974, 6130, 0, 09/26/2014,PRFZ , , 971, 2, 0, 09/26/2014,PRGN , , 848, 100, 0, 09/26/2014,PRGO , , 150, 0, 0, 09/26/2014,PRGS , , 13062, 40519, 0, 09/26/2014,PRGX , , 1985, 7255, 0, 09/26/2014,PRIM , , 5943, 14117, 0, 09/26/2014,PRKR , , 11133, 9489, 0, 09/26/2014,PRMW , , 8645, 176, 0, 09/26/2014,PROV , , 0, 609, 0, 09/26/2014,PRPH , , 30, 0, 0, 09/26/2014,PRQR , , 1100, 203, 0, 09/26/2014,PRSC , , 2692, 5781, 0, 09/26/2014,PRSS , , 0, 200, 0, 09/26/2014,PRTA , , 2682, 8350, 0, 09/26/2014,PRTS , , 100, 343, 0, 09/26/2014,PRXI , , 0, 347, 0, 09/26/2014,PRXL , , 7247, 15032, 0, 09/26/2014,PSAU , , 50, 0, 0, 09/26/2014,PSCC , , 4, 1, 0, 09/26/2014,PSCD , , 1, 0, 0, 09/26/2014,PSCH , , 82, 0, 0, 09/26/2014,PSCT , , 800, 0, 0, 09/26/2014,PSCU , , 200, 0, 0, 09/26/2014,PSDV , , 7447, 0, 0, 09/26/2014,PSEC , , 72185, 45037, 0, 09/26/2014,PSEM , , 4149, 4081, 0, 09/26/2014,PSIX , , 1083, 3523, 0, 09/26/2014,PSMI , , 9127, 13010, 0, 09/26/2014,PSMT , , 1611, 11140, 0, 09/26/2014,PSP , , 620, 0, 0, 09/26/2014,PSTB , , 2820, 4438, 0, 09/26/2014,PSTI , , 5500, 600, 0, 09/26/2014,PSUN , , 3533, 6483, 0, 09/26/2014,PTC , , 5322, 24212, 0, 09/26/2014,PTCT , , 6894, 17114, 0, 09/26/2014,PTEN , , 9889, 28233, 0, 09/26/2014,PTIE , , 2990, 9338, 0, 09/26/2014,PTLA , , 2769, 23370, 0, 09/26/2014,PTRY , , 1583, 15745, 0, 09/26/2014,PTSI , , 205, 1736, 0, 09/26/2014,PTX , , 4413, 7589, 0, 09/26/2014,PULB , , 100, 54, 0, 09/26/2014,PVTB , , 5478, 15937, 0, 09/26/2014,PVTBP , , 18, 0, 0, 09/26/2014,PWOD , , 317, 1041, 0, 09/26/2014,PWRD , , 2872, 12780, 0, 09/26/2014,PWX , , 101, 0, 0, 09/26/2014,PXLW , , 522, 3475, 0, 09/26/2014,PZZA , , 2083, 8648, 0, 09/26/2014,PZZI , , 1501, 3746, 0, 09/26/2014,QABA , , 214, 0, 0, 09/26/2014,QADA , , 393, 649, 0, 09/26/2014,QCLN , , 2992, 0, 0, 09/26/2014,QCOM , , 183580, 426434, 0, 09/26/2014,QDEL , , 2090, 9473, 0, 09/26/2014,QGEN , , 5032, 81090, 0, 09/26/2014,QIHU , , 3400, 0, 0, 09/26/2014,QIWI , , 3351, 3165, 0, 09/26/2014,QLGC , , 9199, 28805, 0, 09/26/2014,QLIK , , 10830, 58941, 0, 09/26/2014,QLTB , , 185, 0, 0, 09/26/2014,QLTI , , 50, 413, 0, 09/26/2014,QLTY , , 4223, 4692, 0, 09/26/2014,QLYS , , 1482, 3091, 0, 09/26/2014,QNST , , 2241, 6688, 0, 09/26/2014,QQEW , , 1262, 10, 0, 09/26/2014,QQQ , , 90666, 296148, 0, 09/26/2014,QQQC , , 100, 0, 0, 09/26/2014,QQQX , , 3818, 263, 0, 09/26/2014,QQXT , , 1901, 3, 0, 09/26/2014,QRHC , , 973, 2713, 0, 09/26/2014,QSII , , 5083, 33182, 0, 09/26/2014,QTEC , , 7402, 0, 0, 09/26/2014,QTWW , , 1765, 1609, 0, 09/26/2014,QUIK , , 5323, 6760, 0, 09/26/2014,QUMU , , 300, 100, 0, 09/26/2014,QUNR , , 1579, 414, 0, 09/26/2014,QURE , , 634, 127, 0, 09/26/2014,QYLD , , 60, 0, 0, 09/26/2014,RADA , , 8324, 0, 0, 09/26/2014,RAIL , , 4080, 3170, 0, 09/26/2014,RARE , , 980, 3511, 0, 09/26/2014,RAVN , , 2531, 18721, 0, 09/26/2014,RBCAA , , 821, 2011, 0, 09/26/2014,RBCN , , 26050, 8237, 0, 09/26/2014,RCII , , 11020, 36666, 0, 09/26/2014,RCKY , , 108, 433, 0, 09/26/2014,RCMT , , 0, 54, 0, 09/26/2014,RCON , , 2805, 0, 0, 09/26/2014,RCPI , , 4904, 3798, 0, 09/26/2014,RCPT , , 2613, 7749, 0, 09/26/2014,RCS , , 192, 0, 0, 09/26/2014,RDEN , , 5514, 12086, 0, 09/26/2014,RDI , , 1120, 1713, 0, 09/26/2014,RDNT , , 8612, 8596, 0, 09/26/2014,RDUS , , 2479, 5038, 0, 09/26/2014,RDWR , , 483, 1185, 0, 09/26/2014,RECN , , 2767, 9451, 0, 09/26/2014,REDF , , 500, 0, 0, 09/26/2014,REFR , , 300, 500, 0, 09/26/2014,REGI , , 8206, 14141, 0, 09/26/2014,REGN , , 10474, 37999, 0, 09/26/2014,REIS , , 632, 2838, 0, 09/26/2014,RELL , , 88, 157, 0, 09/26/2014,RELV , , 25, 0, 0, 09/26/2014,REMY , , 961, 1348, 0, 09/26/2014,RENT , , 3623, 3656, 0, 09/26/2014,REXI , , 840, 1281, 0, 09/26/2014,REXX , , 8240, 70905, 0, 09/26/2014,RFIL , , 205, 54, 0, 09/26/2014,RFMD , , 62544, 112621, 0, 09/26/2014,RGCO , , 8, 0, 0, 09/26/2014,RGDO , , 27514, 6520, 0, 09/26/2014,RGEN , , 7450, 11084, 0, 09/26/2014,RGLD , , 6090, 21101, 0, 09/26/2014,RGLS , , 1058, 9669, 0, 09/26/2014,RGSE , , 516, 1600, 0, 09/26/2014,RIBT , , 100, 500, 0, 09/26/2014,RICK , , 100, 1157, 0, 09/26/2014,RIGL , , 5527, 40541, 0, 09/26/2014,RIO , , 2, 0, 0, 09/26/2014,RITT , , 360, 100, 0, 09/26/2014,RJET , , 7981, 17744, 0, 09/26/2014,RLJE , , 359, 0, 0, 09/26/2014,RLOC , , 1321, 2016, 0, 09/26/2014,RLYP , , 1546, 2944, 0, 09/26/2014,RMBS , , 19733, 42000, 0, 09/26/2014,RMCF , , 485, 27, 0, 09/26/2014,RMGN , , 400, 0, 0, 09/26/2014,RMTI , , 6211, 4720, 0, 09/26/2014,RNA , , 152, 549, 0, 09/26/2014,RNET , , 1662, 2870, 0, 09/26/2014,RNST , , 2076, 8800, 0, 09/26/2014,RNWK , , 2650, 5229, 0, 09/26/2014,ROBO , , 636, 0, 0, 09/26/2014,ROCK , , 4037, 5714, 0, 09/26/2014,ROIAK , , 1556, 4622, 0, 09/26/2014,ROIC , , 7179, 36188, 0, 09/26/2014,ROKA , , 0, 100, 0, 09/26/2014,ROLL , , 1861, 8356, 0, 09/26/2014,ROSE , , 11179, 23934, 0, 09/26/2014,ROSG , , 100, 424, 0, 09/26/2014,ROST , , 18527, 59408, 0, 09/26/2014,ROVI , , 3106, 16191, 0, 09/26/2014,ROYL , , 800, 200, 0, 09/26/2014,RP , , 3795, 20016, 0, 09/26/2014,RPRX , , 34510, 28690, 0, 09/26/2014,RPTP , , 6758, 22104, 0, 09/26/2014,RPXC , , 4584, 18598, 0, 09/26/2014,RRD , , 15599, 35628, 0, 09/26/2014,RRGB , , 1252, 5941, 0, 09/26/2014,RRMS , , 0, 59, 0, 09/26/2014,RSTI , , 1901, 6379, 0, 09/26/2014,RSX , , 0, 18100, 0, 09/26/2014,RSYS , , 100, 2861, 0, 09/26/2014,RTGN , , 300, 0, 0, 09/26/2014,RTIX , , 6257, 5453, 0, 09/26/2014,RTK , , 3295, 68866, 0, 09/26/2014,RTRX , , 3712, 3548, 0, 09/26/2014,RUSHA , , 2292, 6472, 0, 09/26/2014,RUSHB , , 330, 118, 0, 09/26/2014,RUTH , , 2695, 6536, 0, 09/26/2014,RVBD , , 3137, 39997, 0, 09/26/2014,RVLT , , 2880, 5737, 0, 09/26/2014,RVNC , , 7033, 7220, 0, 09/26/2014,RVSB , , 1270, 11430, 0, 09/26/2014,RWLK , , 4135, 2800, 0, 09/26/2014,RXII , , 3580, 40377, 0, 09/26/2014,RYAAY , , 1774, 2816, 0, 09/26/2014,SAAS , , 15227, 21162, 0, 09/26/2014,SABR , , 1293, 9982, 0, 09/26/2014,SAEX , , 0, 40, 0, 09/26/2014,SAFM , , 2673, 11160, 0, 09/26/2014,SAFT , , 1328, 2692, 0, 09/26/2014,SAGE , , 300, 1017, 0, 09/26/2014,SAIA , , 2804, 6033, 0, 09/26/2014,SALE , , 3676, 6892, 0, 09/26/2014,SALM , , 2780, 1947, 0, 09/26/2014,SAMG , , 354, 970, 0, 09/26/2014,SANM , , 11476, 26669, 0, 09/26/2014,SANW , , 13, 63, 0, 09/26/2014,SAPE , , 8161, 29402, 0, 09/26/2014,SASR , , 1869, 2977, 0, 09/26/2014,SATS , , 235, 6561, 0, 09/26/2014,SAVE , , 6898, 16505, 0, 09/26/2014,SBAC , , 13726, 125398, 0, 09/26/2014,SBCF , , 1214, 8413, 0, 09/26/2014,SBFG , , 0, 8, 0, 09/26/2014,SBGI , , 9071, 21234, 0, 09/26/2014,SBLK , , 3309, 3276, 0, 09/26/2014,SBNY , , 2264, 26953, 0, 09/26/2014,SBRA , , 5629, 23956, 0, 09/26/2014,SBSI , , 2444, 9254, 0, 09/26/2014,SBUX , , 91272, 249056, 0, 09/26/2014,SCAI , , 809, 2585, 0, 09/26/2014,SCHL , , 3131, 9752, 0, 09/26/2014,SCHN , , 8345, 12380, 0, 09/26/2014,SCLN , , 8695, 26144, 0, 09/26/2014,SCMP , , 1120, 13407, 0, 09/26/2014,SCOK , , 30959, 15500, 0, 09/26/2014,SCON , , 0, 100, 0, 09/26/2014,SCOR , , 4025, 6826, 0, 09/26/2014,SCSC , , 2718, 6290, 0, 09/26/2014,SCSS , , 9682, 27132, 0, 09/26/2014,SCTY , , 21843, 23819, 0, 09/26/2014,SCVL , , 976, 4058, 0, 09/26/2014,SEAC , , 2231, 8577, 0, 09/26/2014,SEIC , , 9553, 34827, 0, 09/26/2014,SEMI , , 100, 3324, 0, 09/26/2014,SENEA , , 726, 823, 0, 09/26/2014,SEV , , 48, 0, 0, 09/26/2014,SFBS , , 148, 3226, 0, 09/26/2014,SFLY , , 7085, 22854, 0, 09/26/2014,SFM , , 4717, 11292, 0, 09/26/2014,SFNC , , 1077, 3951, 0, 09/26/2014,SFST , , 5, 0, 0, 09/26/2014,SFXE , , 3389, 18696, 0, 09/26/2014,SGBK , , 620, 3393, 0, 09/26/2014,SGC , , 2, 452, 0, 09/26/2014,SGEN , , 5405, 36351, 0, 09/26/2014,SGI , , 3516, 9156, 0, 09/26/2014,SGMA , , 100, 28, 0, 09/26/2014,SGMO , , 17129, 62665, 0, 09/26/2014,SGMS , , 15331, 42101, 0, 09/26/2014,SGNL , , 1000, 0, 0, 09/26/2014,SGNT , , 1672, 20167, 0, 09/26/2014,SGOC , , 500, 0, 0, 09/26/2014,SGYP , , 22248, 35286, 0, 09/26/2014,SHEN , , 7607, 3850, 0, 09/26/2014,SHIP , , 200, 0, 0, 09/26/2014,SHLD , , 18336, 28196, 0, 09/26/2014,SHLM , , 2740, 7376, 0, 09/26/2014,SHLO , , 522, 1757, 0, 09/26/2014,SHOO , , 6318, 16204, 0, 09/26/2014,SHOR , , 4432, 42865, 0, 09/26/2014,SHOS , , 867, 17198, 0, 09/26/2014,SHPG , , 2295, 5158, 0, 09/26/2014,SIAL , , 11332, 139866, 0, 09/26/2014,SIFI , , 0, 51, 0, 09/26/2014,SIFY , , 1000, 200, 0, 09/26/2014,SIGA , , 26074, 6235, 0, 09/26/2014,SIGI , , 3764, 10208, 0, 09/26/2014,SIGM , , 196, 5949, 0, 09/26/2014,SILC , , 791, 104, 0, 09/26/2014,SIMG , , 9517, 19354, 0, 09/26/2014,SIMO , , 5236, 7216, 0, 09/26/2014,SINA , , 13967, 15365, 0, 09/26/2014,SINO , , 4730, 0, 0, 09/26/2014,SIRI , , 444649, 760744, 0, 09/26/2014,SIRO , , 1376, 9768, 0, 09/26/2014,SIVB , , 2171, 16409, 0, 09/26/2014,SIVBO , , 544, 0, 0, 09/26/2014,SKBI , , 1000, 0, 0, 09/26/2014,SKUL , , 3344, 5810, 0, 09/26/2014,SKYW , , 8121, 46388, 0, 09/26/2014,SKYY , , 2293, 0, 0, 09/26/2014,SLAB , , 8383, 14608, 0, 09/26/2014,SLB , , 2, 0, 0, 09/26/2014,SLCT , , 0, 34, 0, 09/26/2014,SLGN , , 446, 20763, 0, 09/26/2014,SLM , , 17876, 94397, 0, 09/26/2014,SLP , , 21, 59, 0, 09/26/2014,SLRC , , 2434, 3529, 0, 09/26/2014,SLV , , 2, 0, 0, 09/26/2014,SLVO , , 484, 0, 0, 09/26/2014,SLXP , , 4270, 41372, 0, 09/26/2014,SMCI , , 2774, 8980, 0, 09/26/2014,SMED , , 586, 43, 0, 09/26/2014,SMIT , , 1850, 0, 0, 09/26/2014,SMLR , , 3000, 0, 0, 09/26/2014,SMMF , , 0, 23, 0, 09/26/2014,SMPL , , 1420, 250, 0, 09/26/2014,SMRT , , 1846, 17090, 0, 09/26/2014,SMSI , , 2400, 294, 0, 09/26/2014,SMT , , 4029, 300, 0, 09/26/2014,SMTC , , 8832, 19772, 0, 09/26/2014,SMTP , , 130, 0, 0, 09/26/2014,SNAK , , 3909, 4770, 0, 09/26/2014,SNBC , , 544, 912, 0, 09/26/2014,SNCR , , 2796, 13317, 0, 09/26/2014,SNDK , , 33219, 113212, 0, 09/26/2014,SNFCA , , 0, 67, 0, 09/26/2014,SNHY , , 4982, 5699, 0, 09/26/2014,SNMX , , 7074, 18814, 0, 09/26/2014,SNPS , , 2248, 21866, 0, 09/26/2014,SNSS , , 5617, 20514, 0, 09/26/2014,SNTA , , 6816, 30499, 0, 09/26/2014,SOCL , , 4670, 0, 0, 09/26/2014,SODA , , 2270, 3249, 0, 09/26/2014,SOFO , , 0, 32, 0, 09/26/2014,SOHO , , 200, 44, 0, 09/26/2014,SOHU , , 578, 2969, 0, 09/26/2014,SONA , , 0, 3421, 0, 09/26/2014,SONC , , 4084, 39516, 0, 09/26/2014,SONS , , 25137, 62716, 0, 09/26/2014,SORL , , 795, 0, 0, 09/26/2014,SOXX , , 8704, 500, 0, 09/26/2014,SP , , 1070, 1492, 0, 09/26/2014,SPAN , , 205, 15, 0, 09/26/2014,SPAR , , 2241, 5273, 0, 09/26/2014,SPCB , , 450, 909, 0, 09/26/2014,SPDC , , 3452, 10498, 0, 09/26/2014,SPEX , , 70, 1841, 0, 09/26/2014,SPHS , , 800, 100, 0, 09/26/2014,SPIL , , 5900, 13231, 0, 09/26/2014,SPKE , , 0, 100, 0, 09/26/2014,SPLK , , 20201, 34525, 0, 09/26/2014,SPLS , , 206134, 232131, 0, 09/26/2014,SPNC , , 6937, 8565, 0, 09/26/2014,SPNS , , 1549, 2857, 0, 09/26/2014,SPOK , , 1813, 15806, 0, 09/26/2014,SPPI , , 11028, 27855, 0, 09/26/2014,SPPR , , 1200, 0, 0, 09/26/2014,SPRT , , 1804, 3741, 0, 09/26/2014,SPSC , , 1382, 2280, 0, 09/26/2014,SPTN , , 3330, 20321, 0, 09/26/2014,SPU , , 5000, 0, 0, 09/26/2014,SPWH , , 4522, 1577, 0, 09/26/2014,SPWR , , 10888, 37125, 0, 09/26/2014,SPXL , , 315, 0, 0, 09/26/2014,SPY , , 600, 7100, 0, 09/26/2014,SQBG , , 13724, 10573, 0, 09/26/2014,SQBK , , 535, 5051, 0, 09/26/2014,SQI , , 2102, 10094, 0, 09/26/2014,SQNM , , 10641, 45863, 0, 09/26/2014,SQQQ , , 12822, 5123, 0, 09/26/2014,SRCE , , 1049, 1892, 0, 09/26/2014,SRCL , , 8261, 36591, 0, 09/26/2014,SRDX , , 5471, 2787, 0, 09/26/2014,SREV , , 7764, 21752, 0, 09/26/2014,SRNE , , 0, 195, 0, 09/26/2014,SRPT , , 8466, 29597, 0, 09/26/2014,SSB , , 1623, 6024, 0, 09/26/2014,SSH , , 230, 300, 0, 09/26/2014,SSNC , , 4889, 19647, 0, 09/26/2014,SSRI , , 2983, 6427, 0, 09/26/2014,SSYS , , 5126, 11939, 0, 09/26/2014,STAA , , 3607, 8394, 0, 09/26/2014,STB , , 8026, 0, 0, 09/26/2014,STBA , , 2214, 7759, 0, 09/26/2014,STBZ , , 2424, 10353, 0, 09/26/2014,STCK , , 1215, 3459, 0, 09/26/2014,STEM , , 8000, 2014, 0, 09/26/2014,STFC , , 970, 3010, 0, 09/26/2014,STJ , , 102, 0, 0, 09/26/2014,STKL , , 1616, 924, 0, 09/26/2014,STLD , , 37666, 62806, 0, 09/26/2014,STLY , , 0, 102, 0, 09/26/2014,STML , , 1229, 2185, 0, 09/26/2014,STMP , , 4055, 2228, 0, 09/26/2014,STNR , , 978, 4652, 0, 09/26/2014,STRA , , 887, 5451, 0, 09/26/2014,STRL , , 1314, 2104, 0, 09/26/2014,STRM , , 200, 67, 0, 09/26/2014,STRT , , 505, 954, 0, 09/26/2014,STRZA , , 1107, 16400, 0, 09/26/2014,STX , , 47313, 114139, 0, 09/26/2014,STXS , , 1000, 330, 0, 09/26/2014,SUBK , , 728, 1552, 0, 09/26/2014,SUMR , , 15, 0, 0, 09/26/2014,SUNS , , 1018, 200, 0, 09/26/2014,SUPN , , 2486, 13324, 0, 09/26/2014,SURG , , 0, 95, 0, 09/26/2014,SUSQ , , 15577, 62356, 0, 09/26/2014,SUTR , , 120, 0, 0, 09/26/2014,SVA , , 773, 11504, 0, 09/26/2014,SVVC , , 3, 349, 0, 09/26/2014,SVXY , , 0, 310, 0, 09/26/2014,SWHC , , 9605, 17624, 0, 09/26/2014,SWIR , , 16282, 5454, 0, 09/26/2014,SWKS , , 33457, 65822, 0, 09/26/2014,SWSH , , 0, 434, 0, 09/26/2014,SYBT , , 1060, 2759, 0, 09/26/2014,SYKE , , 2959, 6669, 0, 09/26/2014,SYMC , , 89759, 215962, 0, 09/26/2014,SYMX , , 0, 163, 0, 09/26/2014,SYN , , 2500, 0, 0, 09/26/2014,SYNA , , 5786, 10871, 0, 09/26/2014,SYNC , , 300, 400, 0, 09/26/2014,SYNL , , 300, 51, 0, 09/26/2014,SYNT , , 1633, 4229, 0, 09/26/2014,SYPR , , 200, 263, 0, 09/26/2014,SYRX , , 612, 0, 0, 09/26/2014,SYUT , , 1901, 1559, 0, 09/26/2014,SZMK , , 2287, 6211, 0, 09/26/2014,SZYM , , 14257, 62278, 0, 09/26/2014,TACT , , 1, 239, 0, 09/26/2014,TAPR , , 142, 0, 0, 09/26/2014,TASR , , 38602, 24337, 0, 09/26/2014,TAST , , 2322, 6144, 0, 09/26/2014,TAX , , 538, 2304, 0, 09/26/2014,TAXI , , 2529, 4173, 0, 09/26/2014,TBBK , , 2311, 20551, 0, 09/26/2014,TBIO , , 100, 0, 0, 09/26/2014,TBNK , , 559, 2017, 0, 09/26/2014,TBPH , , 2343, 12714, 0, 09/26/2014,TCBI , , 3957, 11611, 0, 09/26/2014,TCBIL , , 32, 0, 0, 09/26/2014,TCBIP , , 136, 0, 0, 09/26/2014,TCBK , , 1060, 5545, 0, 09/26/2014,TCCO , , 155, 0, 0, 09/26/2014,TCPC , , 8721, 1800, 0, 09/26/2014,TCRD , , 2459, 659, 0, 09/26/2014,TCX , , 250, 0, 0, 09/26/2014,TDF , , 31, 0, 0, 09/26/2014,TDIV , , 3192, 0, 0, 09/26/2014,TEAR , , 300, 1300, 0, 09/26/2014,TECD , , 5396, 17261, 0, 09/26/2014,TECH , , 434, 26579, 0, 09/26/2014,TECU , , 300, 399, 0, 09/26/2014,TEDU , , 3559, 4070, 0, 09/26/2014,TENX , , 1094, 306, 0, 09/26/2014,TERP , , 277, 4427, 0, 09/26/2014,TESO , , 2858, 6022, 0, 09/26/2014,TESS , , 552, 1006, 0, 09/26/2014,TFM , , 5838, 43726, 0, 09/26/2014,TFSL , , 1123, 20490, 0, 09/26/2014,TGA , , 700, 1113, 0, 09/26/2014,TGE , , 0, 1224, 0, 09/26/2014,TGEN , , 3193, 100, 0, 09/26/2014,TGTX , , 4264, 10206, 0, 09/26/2014,THFF , , 802, 4426, 0, 09/26/2014,THLD , , 17600, 35298, 0, 09/26/2014,THOR , , 7151, 31611, 0, 09/26/2014,THRM , , 5884, 11853, 0, 09/26/2014,THRX , , 6502, 39317, 0, 09/26/2014,THST , , 30, 0, 0, 09/26/2014,TIBX , , 21906, 64731, 0, 09/26/2014,TICC , , 5783, 6874, 0, 09/26/2014,TILE , , 6296, 25001, 0, 09/26/2014,TINY , , 177, 2827, 0, 09/26/2014,TIPT , , 485, 623, 0, 09/26/2014,TISI , , 0, 129, 0, 09/26/2014,TITN , , 2073, 3053, 0, 09/26/2014,TIVO , , 22939, 55013, 0, 09/26/2014,TKAI , , 17657, 1093, 0, 09/26/2014,TKMR , , 19243, 15882, 0, 09/26/2014,TLMR , , 1139, 26182, 0, 09/26/2014,TLOG , , 603, 200, 0, 09/26/2014,TLP , , 0, 101, 0, 09/26/2014,TNAV , , 3718, 4330, 0, 09/26/2014,TNDM , , 2737, 5977, 0, 09/26/2014,TNGO , , 12978, 25089, 0, 09/26/2014,TNXP , , 1574, 2118, 0, 09/26/2014,TOPS , , 500, 100, 0, 09/26/2014,TOUR , , 538, 3800, 0, 09/26/2014,TOWN , , 3008, 3193, 0, 09/26/2014,TQNT , , 21222, 47277, 0, 09/26/2014,TQQQ , , 10856, 1449, 0, 09/26/2014,TRAK , , 5521, 14531, 0, 09/26/2014,TRCB , , 9, 0, 0, 09/26/2014,TREE , , 6068, 9878, 0, 09/26/2014,TRGT , , 450, 1916, 0, 09/26/2014,TRIB , , 300, 2775, 0, 09/26/2014,TRIP , , 12706, 210415, 0, 09/26/2014,TRIV , , 467, 810, 0, 09/26/2014,TRMB , , 21856, 68326, 0, 09/26/2014,TRMK , , 9820, 15831, 0, 09/26/2014,TRNS , , 837, 33, 0, 09/26/2014,TRNX , , 2568, 8066, 0, 09/26/2014,TROV , , 750, 375, 0, 09/26/2014,TROW , , 22391, 57956, 0, 09/26/2014,TRS , , 4502, 19119, 0, 09/26/2014,TRST , , 7141, 16282, 0, 09/26/2014,TRTLU , , 0, 7, 0, 09/26/2014,TRUE , , 5718, 3583, 0, 09/26/2014,TRVN , , 300, 1692, 0, 09/26/2014,TSBK , , 21, 0, 0, 09/26/2014,TSC , , 1515, 3237, 0, 09/26/2014,TSCO , , 17883, 58166, 0, 09/26/2014,TSEM , , 2262, 5200, 0, 09/26/2014,TSLA , , 32712, 28108, 0, 09/26/2014,TSPT , , 1357, 43, 0, 09/26/2014,TSRA , , 4938, 17534, 0, 09/26/2014,TSRE , , 1157, 1722, 0, 09/26/2014,TSRO , , 3891, 8545, 0, 09/26/2014,TST , , 200, 289, 0, 09/26/2014,TSYS , , 3062, 8506, 0, 09/26/2014,TTEC , , 1438, 4304, 0, 09/26/2014,TTEK , , 6041, 18367, 0, 09/26/2014,TTF , , 2, 0, 0, 09/26/2014,TTGT , , 1048, 1667, 0, 09/26/2014,TTMI , , 5341, 29134, 0, 09/26/2014,TTOO , , 238, 238, 0, 09/26/2014,TTPH , , 10798, 8811, 0, 09/26/2014,TTS , , 5478, 7759, 0, 09/26/2014,TTWO , , 12087, 15935, 0, 09/26/2014,TUBE , , 2102, 623, 0, 09/26/2014,TUES , , 4703, 25591, 0, 09/26/2014,TVIX , , 83957, 1937, 0, 09/26/2014,TWER , , 1300, 616, 0, 09/26/2014,TWIN , , 522, 768, 0, 09/26/2014,TWM , , 0, 1000, 0, 09/26/2014,TWMC , , 0, 564, 0, 09/26/2014,TWOU , , 1734, 2358, 0, 09/26/2014,TWTC , , 3348, 20684, 0, 09/26/2014,TXN , , 90957, 229565, 0, 09/26/2014,TXRH , , 6312, 25049, 0, 09/26/2014,TYPE , , 3855, 17123, 0, 09/26/2014,TZOO , , 667, 1090, 0, 09/26/2014,UACL , , 414, 2053, 0, 09/26/2014,UBCP , , 602, 0, 0, 09/26/2014,UBFO , , 43, 17, 0, 09/26/2014,UBIC , , 310, 105, 0, 09/26/2014,UBNK , , 3836, 5386, 0, 09/26/2014,UBNT , , 8149, 15391, 0, 09/26/2014,UBOH , , 24, 0, 0, 09/26/2014,UBSH , , 3393, 7259, 0, 09/26/2014,UBSI , , 7181, 14482, 0, 09/26/2014,UCBA , , 0, 29, 0, 09/26/2014,UCBI , , 3531, 23636, 0, 09/26/2014,UCFC , , 3249, 7969, 0, 09/26/2014,UCTT , , 1954, 2609, 0, 09/26/2014,UDF , , 3807, 7633, 0, 09/26/2014,UEIC , , 1323, 2459, 0, 09/26/2014,UEPS , , 3544, 9156, 0, 09/26/2014,UFCS , , 1491, 4839, 0, 09/26/2014,UFPI , , 1363, 9136, 0, 09/26/2014,UFPT , , 642, 983, 0, 09/26/2014,UG , , 164, 13, 0, 09/26/2014,UGAZ , , 126, 0, 0, 09/26/2014,UGLD , , 4889, 100, 0, 09/26/2014,UHAL , , 289, 532, 0, 09/26/2014,UIHC , , 3878, 18826, 0, 09/26/2014,ULBI , , 1, 23, 0, 09/26/2014,ULTA , , 4586, 16929, 0, 09/26/2014,ULTI , , 2466, 8447, 0, 09/26/2014,ULTR , , 1612, 1872, 0, 09/26/2014,UMBF , , 3113, 6169, 0, 09/26/2014,UMPQ , , 26954, 43774, 0, 09/26/2014,UNB , , 357, 0, 0, 09/26/2014,UNFI , , 5302, 17864, 0, 09/26/2014,UNIS , , 6998, 10028, 0, 09/26/2014,UNP , , 2, 0, 0, 09/26/2014,UNTD , , 125, 3624, 0, 09/26/2014,UNTY , , 136, 40, 0, 09/26/2014,UNXL , , 100, 452, 0, 09/26/2014,UPI , , 0, 124, 0, 09/26/2014,UPIP , , 6544, 12464, 0, 09/26/2014,UPRO , , 208, 0, 0, 09/26/2014,URBN , , 12300, 25723, 0, 09/26/2014,URRE , , 300, 702, 0, 09/26/2014,USAK , , 568, 1964, 0, 09/26/2014,USAP , , 447, 1829, 0, 09/26/2014,USAT , , 600, 26121, 0, 09/26/2014,USBI , , 0, 18, 0, 09/26/2014,USCR , , 10517, 3478, 0, 09/26/2014,USEG , , 244, 3535, 0, 09/26/2014,USLM , , 130, 416, 0, 09/26/2014,USLV , , 1413, 210, 0, 09/26/2014,USMD , , 500, 0, 0, 09/26/2014,USTR , , 2746, 7900, 0, 09/26/2014,UTEK , , 3613, 8423, 0, 09/26/2014,UTHR , , 8178, 33244, 0, 09/26/2014,UTIW , , 6689, 91838, 0, 09/26/2014,UTMD , , 348, 596, 0, 09/26/2014,UTSI , , 336, 3576, 0, 09/26/2014,UVSP , , 1028, 2426, 0, 09/26/2014,VALU , , 100, 0, 0, 09/26/2014,VASC , , 1262, 2283, 0, 09/26/2014,VCIT , , 5093, 229, 0, 09/26/2014,VCLT , , 3225, 7, 0, 09/26/2014,VCSH , , 33390, 270, 0, 09/26/2014,VCYT , , 1862, 1248, 0, 09/26/2014,VDSI , , 11004, 7307, 0, 09/26/2014,VECO , , 11206, 21521, 0, 09/26/2014,VGGL , , 142, 0, 0, 09/26/2014,VGIT , , 147, 756, 0, 09/26/2014,VGK , , 100, 0, 0, 09/26/2014,VGLT , , 403, 0, 0, 09/26/2014,VGR , , 44, 0, 0, 09/26/2014,VGSH , , 480, 2, 0, 09/26/2014,VIA , , 407, 793, 0, 09/26/2014,VIAB , , 33606, 86868, 0, 09/26/2014,VIAS , , 687, 654, 0, 09/26/2014,VICL , , 360, 3635, 0, 09/26/2014,VICR , , 2193, 2306, 0, 09/26/2014,VIDE , , 100, 0, 0, 09/26/2014,VIDI , , 4929, 0, 0, 09/26/2014,VIIX , , 300, 0, 0, 09/26/2014,VIMC , , 8504, 15068, 0, 09/26/2014,VIP , , 126200, 192046, 0, 09/26/2014,VISN , , 600, 0, 0, 09/26/2014,VIVO , , 3501, 11766, 0, 09/26/2014,VLCCF , , 14221, 34282, 0, 09/26/2014,VLGEA , , 436, 783, 0, 09/26/2014,VLTC , , 27, 31, 0, 09/26/2014,VMBS , , 186, 5, 0, 09/26/2014,VNDA , , 16115, 19667, 0, 09/26/2014,VNET , , 17711, 5339, 0, 09/26/2014,VNM , , 100, 0, 0, 09/26/2014,VNOM , , 403, 253, 0, 09/26/2014,VNQI , , 2326, 43, 0, 09/26/2014,VNR , , 17359, 23585, 0, 09/26/2014,VNRAP , , 500, 0, 0, 09/26/2014,VOD , , 92575, 64088, 0, 09/26/2014,VOLC , , 3966, 13182, 0, 09/26/2014,VONE , , 1886, 21, 0, 09/26/2014,VONG , , 249, 21, 0, 09/26/2014,VONV , , 961, 17, 0, 09/26/2014,VOXX , , 2041, 3153, 0, 09/26/2014,VPCO , , 215, 0, 0, 09/26/2014,VPFG , , 2913, 13430, 0, 09/26/2014,VPRT , , 2775, 10635, 0, 09/26/2014,VRA , , 3718, 17299, 0, 09/26/2014,VRML , , 0, 57, 0, 09/26/2014,VRNG , , 14532, 10893, 0, 09/26/2014,VRNS , , 539, 926, 0, 09/26/2014,VRNT , , 10585, 22321, 0, 09/26/2014,VRSK , , 12108, 53531, 0, 09/26/2014,VRSN , , 3512, 31594, 0, 09/26/2014,VRTA , , 36, 0, 0, 09/26/2014,VRTS , , 1645, 2443, 0, 09/26/2014,VRTU , , 1796, 5549, 0, 09/26/2014,VRTX , , 29196, 130766, 0, 09/26/2014,VSAR , , 1415, 2005, 0, 09/26/2014,VSAT , , 4131, 11506, 0, 09/26/2014,VSCI , , 10, 0, 0, 09/26/2014,VSEC , , 1161, 947, 0, 09/26/2014,VSH , , 2, 0, 0, 09/26/2014,VSTM , , 1801, 7750, 0, 09/26/2014,VTAE , , 926, 5600, 0, 09/26/2014,VTHR , , 716, 0, 0, 09/26/2014,VTI , , 2, 0, 0, 09/26/2014,VTIP , , 1056, 0, 0, 09/26/2014,VTL , , 617, 567, 0, 09/26/2014,VTNR , , 9082, 13290, 0, 09/26/2014,VTSS , , 3773, 9057, 0, 09/26/2014,VTWG , , 1021, 0, 0, 09/26/2014,VTWO , , 245, 1, 0, 09/26/2014,VTWV , , 2, 0, 0, 09/26/2014,VUSE , , 457, 0, 0, 09/26/2014,VVTV , , 2710, 5660, 0, 09/26/2014,VVUS , , 17952, 46269, 0, 09/26/2014,VWOB , , 371, 1, 0, 09/26/2014,VXUS , , 3352, 191, 0, 09/26/2014,VXX , , 17535, 0, 0, 09/26/2014,WABC , , 1862, 27581, 0, 09/26/2014,WAFD , , 8262, 37213, 0, 09/26/2014,WASH , , 1709, 1566, 0, 09/26/2014,WATT , , 300, 5487, 0, 09/26/2014,WAVX , , 750, 200, 0, 09/26/2014,WB , , 16825, 7976, 0, 09/26/2014,WBB , , 570, 23, 0, 09/26/2014,WBMD , , 3994, 18003, 0, 09/26/2014,WDC , , 25674, 68827, 0, 09/26/2014,WDFC , , 1105, 4049, 0, 09/26/2014,WEN , , 20525, 61553, 0, 09/26/2014,WERN , , 8218, 12441, 0, 09/26/2014,WETF , , 16151, 93170, 0, 09/26/2014,WEYS , , 410, 1366, 0, 09/26/2014,WFBI , , 0, 29, 0, 09/26/2014,WFD , , 0, 1076, 0, 09/26/2014,WFM , , 67023, 107095, 0, 09/26/2014,WHF , , 646, 100, 0, 09/26/2014,WHLR , , 3750, 0, 0, 09/26/2014,WHLRP , , 1500, 0, 0, 09/26/2014,WIBC , , 5742, 41113, 0, 09/26/2014,WIFI , , 2979, 6796, 0, 09/26/2014,WIN , , 142181, 183138, 0, 09/26/2014,WINA , , 150, 1807, 0, 09/26/2014,WIRE , , 2632, 6549, 0, 09/26/2014,WIX , , 1109, 4023, 0, 09/26/2014,WLB , , 1946, 6025, 0, 09/26/2014,WLDN , , 1496, 500, 0, 09/26/2014,WLFC , , 500, 302, 0, 09/26/2014,WLRHU , , 0, 3, 0, 09/26/2014,WM , , 2, 0, 0, 09/26/2014,WMAR , , 1168, 1690, 0, 09/26/2014,WMGI , , 4409, 15409, 0, 09/26/2014,WOOD , , 394, 3, 0, 09/26/2014,WOOF , , 1851, 25797, 0, 09/26/2014,WPCS , , 265, 1500, 0, 09/26/2014,WPPGY , , 579, 1237, 0, 09/26/2014,WPRT , , 6974, 2972, 0, 09/26/2014,WRES , , 7854, 56130, 0, 09/26/2014,WRLD , , 1038, 3121, 0, 09/26/2014,WSBC , , 1746, 6400, 0, 09/26/2014,WSBF , , 2809, 12318, 0, 09/26/2014,WSFS , , 1140, 1051, 0, 09/26/2014,WSTC , , 2800, 13653, 0, 09/26/2014,WSTG , , 240, 436, 0, 09/26/2014,WSTL , , 300, 734, 0, 09/26/2014,WTBA , , 1008, 2313, 0, 09/26/2014,WTFC , , 3284, 9786, 0, 09/26/2014,WTSL , , 1145, 4251, 0, 09/26/2014,WVVI , , 34, 8, 0, 09/26/2014,WWD , , 5059, 19770, 0, 09/26/2014,WWWW , , 10233, 28792, 0, 09/26/2014,WY , , 2, 0, 0, 09/26/2014,WYNN , , 15845, 37973, 0, 09/26/2014,XCRA , , 18663, 11986, 0, 09/26/2014,XENT , , 498, 3238, 0, 09/26/2014,XGTI , , 1447, 0, 0, 09/26/2014,XIV , , 33128, 64769, 0, 09/26/2014,XLE , , 2, 0, 0, 09/26/2014,XLF , , 700, 0, 0, 09/26/2014,XLNX , , 33358, 190843, 0, 09/26/2014,XLRN , , 1102, 6675, 0, 09/26/2014,XLY , , 100, 0, 0, 09/26/2014,XNCR , , 933, 1681, 0, 09/26/2014,XNET , , 2009, 1633, 0, 09/26/2014,XNPT , , 3665, 23730, 0, 09/26/2014,XOMA , , 9933, 36812, 0, 09/26/2014,XONE , , 6751, 5263, 0, 09/26/2014,XOOM , , 2755, 6276, 0, 09/26/2014,XRAY , , 4544, 30205, 0, 09/26/2014,XRSC , , 0, 8142, 0, 09/26/2014,XTLB , , 100, 0, 0, 09/26/2014,XXIA , , 5399, 18492, 0, 09/26/2014,YDIV , , 4, 0, 0, 09/26/2014,YHOO , , 235659, 455820, 0, 09/26/2014,YNDX , , 25005, 34081, 0, 09/26/2014,YOD , , 390, 0, 0, 09/26/2014,YORW , , 1143, 2538, 0, 09/26/2014,YPRO , , 125, 0, 0, 09/26/2014,YRCW , , 10166, 7412, 0, 09/26/2014,YY , , 9641, 8318, 0, 09/26/2014,ZAGG , , 2051, 5567, 0, 09/26/2014,ZAZA , , 1000, 227, 0, 09/26/2014,ZBRA , , 2682, 16550, 0, 09/26/2014,ZEUS , , 591, 1978, 0, 09/26/2014,ZFGN , , 700, 289, 0, 09/26/2014,ZGNX , , 8327, 43857, 0, 09/26/2014,ZHNE , , 2708, 502, 0, 09/26/2014,ZINC , , 9153, 22020, 0, 09/26/2014,ZION , , 8450, 66609, 0, 09/26/2014,ZIOP , , 5298, 11482, 0, 09/26/2014,ZIV , , 340, 118, 0, 09/26/2014,ZIXI , , 8115, 10662, 0, 09/26/2014,ZLTQ , , 4104, 14144, 0, 09/26/2014,ZN , , 746, 102, 0, 09/26/2014,ZNGA , , 24292, 1467890, 0, 09/26/2014,ZSPH , , 35, 2773, 0, 09/26/2014,ZU , , 4920, 2964, 0, 09/26/2014,ZUMZ , , 4691, 7575, 0, 09/26/2014,TOTAL ,NULL , 20573326, 52722760, 0,