Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 09/29/2014,AAL , , 51096, 62419, 0, 09/29/2014,AAOI , , 300, 10065, 0, 09/29/2014,AAON , , 1128, 11036, 0, 09/29/2014,AAPL , , 637013, 1275486, 0, 09/29/2014,AAVL , , 239, 1214, 0, 09/29/2014,AAWW , , 1049, 11169, 0, 09/29/2014,AAXJ , , 8240, 1150, 0, 09/29/2014,ABAC , , 300, 0, 0, 09/29/2014,ABAX , , 1909, 5590, 0, 09/29/2014,ABCB , , 1336, 4994, 0, 09/29/2014,ABCO , , 1441, 10992, 0, 09/29/2014,ABDC , , 600, 8963, 0, 09/29/2014,ABGB , , 146, 2068, 0, 09/29/2014,ABIO , , 6434, 200, 0, 09/29/2014,ABMD , , 2752, 8808, 0, 09/29/2014,ABTL , , 1230, 200, 0, 09/29/2014,ABY , , 736, 6958, 0, 09/29/2014,ACAD , , 12391, 29622, 0, 09/29/2014,ACAS , , 16484, 40965, 0, 09/29/2014,ACAT , , 1072, 4689, 0, 09/29/2014,ACET , , 1052, 5964, 0, 09/29/2014,ACFC , , 220, 0, 0, 09/29/2014,ACFN , , 2220, 300, 0, 09/29/2014,ACG , , 4100, 0, 0, 09/29/2014,ACGL , , 6039, 23407, 0, 09/29/2014,ACHC , , 4144, 13792, 0, 09/29/2014,ACHN , , 29940, 50328, 0, 09/29/2014,ACIW , , 8913, 40052, 0, 09/29/2014,ACLS , , 15918, 25557, 0, 09/29/2014,ACOR , , 7821, 25894, 0, 09/29/2014,ACPW , , 200, 0, 0, 09/29/2014,ACRX , , 24175, 6843, 0, 09/29/2014,ACSF , , 200, 0, 0, 09/29/2014,ACST , , 3013, 0, 0, 09/29/2014,ACTA , , 413, 22033, 0, 09/29/2014,ACTG , , 4350, 8908, 0, 09/29/2014,ACTS , , 500, 500, 0, 09/29/2014,ACUR , , 40, 100, 0, 09/29/2014,ACWI , , 11326, 69200, 0, 09/29/2014,ACWX , , 8622, 65, 0, 09/29/2014,ACXM , , 5890, 15441, 0, 09/29/2014,ADAT , , 8100, 0, 0, 09/29/2014,ADBE , , 33402, 84998, 0, 09/29/2014,ADEP , , 868, 31661, 0, 09/29/2014,ADES , , 1345, 7841, 0, 09/29/2014,ADHD , , 4614, 15269, 0, 09/29/2014,ADI , , 19673, 39013, 0, 09/29/2014,ADMP , , 1300, 600, 0, 09/29/2014,ADMS , , 391, 251, 0, 09/29/2014,ADNC , , 343, 4660, 0, 09/29/2014,ADP , , 24299, 72137, 0, 09/29/2014,ADRA , , 689, 0, 0, 09/29/2014,ADRE , , 1929, 0, 0, 09/29/2014,ADRU , , 2760, 0, 0, 09/29/2014,ADSK , , 18750, 120630, 0, 09/29/2014,ADTN , , 3447, 20591, 0, 09/29/2014,ADUS , , 5427, 2626, 0, 09/29/2014,ADVS , , 1936, 11410, 0, 09/29/2014,ADXS , , 2750, 400, 0, 09/29/2014,ADXSW , , 70, 0, 0, 09/29/2014,AEGN , , 753, 9157, 0, 09/29/2014,AEGR , , 4875, 25680, 0, 09/29/2014,AEHR , , 0, 100, 0, 09/29/2014,AEIS , , 1787, 13333, 0, 09/29/2014,AEPI , , 102, 1072, 0, 09/29/2014,AERI , , 2654, 5222, 0, 09/29/2014,AETI , , 80, 0, 0, 09/29/2014,AEY , , 600, 0, 0, 09/29/2014,AEZS , , 10835, 200, 0, 09/29/2014,AFAM , , 305, 1762, 0, 09/29/2014,AFFX , , 3730, 27082, 0, 09/29/2014,AFGE , , 300, 0, 0, 09/29/2014,AFH , , 907, 1499, 0, 09/29/2014,AFMD , , 111, 100, 0, 09/29/2014,AFOP , , 3457, 7280, 0, 09/29/2014,AFSI , , 14076, 10210, 0, 09/29/2014,AGEN , , 3230, 7980, 0, 09/29/2014,AGII , , 739, 7730, 0, 09/29/2014,AGIIL , , 162, 100, 0, 09/29/2014,AGIO , , 14309, 17700, 0, 09/29/2014,AGNC , , 58702, 86090, 0, 09/29/2014,AGNCB , , 311, 0, 0, 09/29/2014,AGNCP , , 400, 0, 0, 09/29/2014,AGRX , , 2318, 300, 0, 09/29/2014,AGTC , , 230, 1109, 0, 09/29/2014,AGYS , , 768, 2065, 0, 09/29/2014,AGZD , , 356, 0, 0, 09/29/2014,AHGP , , 535, 553, 0, 09/29/2014,AHPI , , 1727, 0, 0, 09/29/2014,AIMC , , 635, 11341, 0, 09/29/2014,AINV , , 40809, 156165, 0, 09/29/2014,AIQ , , 1265, 1669, 0, 09/29/2014,AIRM , , 790, 10189, 0, 09/29/2014,AIRR , , 54, 0, 0, 09/29/2014,AIRT , , 200, 0, 0, 09/29/2014,AIXG , , 3307, 9585, 0, 09/29/2014,AKAM , , 29063, 35149, 0, 09/29/2014,AKAO , , 880, 3451, 0, 09/29/2014,AKBA , , 192, 3552, 0, 09/29/2014,AKER , , 500, 0, 0, 09/29/2014,AKRX , , 19969, 39699, 0, 09/29/2014,ALB , , 200, 0, 0, 09/29/2014,ALCO , , 0, 737, 0, 09/29/2014,ALCS , , 2997, 0, 0, 09/29/2014,ALDR , , 506, 3194, 0, 09/29/2014,ALDX , , 100, 0, 0, 09/29/2014,ALGN , , 2579, 14449, 0, 09/29/2014,ALGT , , 364, 2964, 0, 09/29/2014,ALIM , , 61090, 9638, 0, 09/29/2014,ALKS , , 2876, 28544, 0, 09/29/2014,ALLT , , 3656, 5138, 0, 09/29/2014,ALNY , , 3629, 20834, 0, 09/29/2014,ALOG , , 245, 8483, 0, 09/29/2014,ALQA , , 240, 478, 0, 09/29/2014,ALSK , , 1580, 500, 0, 09/29/2014,ALTR , , 16942, 42040, 0, 09/29/2014,ALXA , , 500, 100, 0, 09/29/2014,ALXN , , 12009, 30911, 0, 09/29/2014,AMAG , , 33007, 35190, 0, 09/29/2014,AMAT , , 68525, 231194, 0, 09/29/2014,AMBA , , 28791, 32448, 0, 09/29/2014,AMBC , , 735, 11561, 0, 09/29/2014,AMBI , , 17682, 10200, 0, 09/29/2014,AMBR , , 0, 300, 0, 09/29/2014,AMCC , , 3790, 37872, 0, 09/29/2014,AMCF , , 2770, 100, 0, 09/29/2014,AMCN , , 1185, 1400, 0, 09/29/2014,AMCX , , 4132, 5280, 0, 09/29/2014,AMDA , , 200, 0, 0, 09/29/2014,AMED , , 2522, 23430, 0, 09/29/2014,AMGN , , 31923, 329715, 0, 09/29/2014,AMKR , , 27350, 83539, 0, 09/29/2014,AMNB , , 293, 1210, 0, 09/29/2014,AMOT , , 1356, 2999, 0, 09/29/2014,AMOV , , 580, 0, 0, 09/29/2014,AMPH , , 1785, 2628, 0, 09/29/2014,AMRB , , 5, 0, 0, 09/29/2014,AMRI , , 6664, 8623, 0, 09/29/2014,AMRK , , 173, 0, 0, 09/29/2014,AMRN , , 7930, 6000, 0, 09/29/2014,AMRS , , 50101, 50287, 0, 09/29/2014,AMSC , , 5183, 5037, 0, 09/29/2014,AMSF , , 904, 3492, 0, 09/29/2014,AMSG , , 2027, 12351, 0, 09/29/2014,AMSWA , , 688, 7686, 0, 09/29/2014,AMTX , , 1105, 1300, 0, 09/29/2014,AMWD , , 840, 4888, 0, 09/29/2014,AMZN , , 31694, 50844, 0, 09/29/2014,ANAC , , 1666, 22300, 0, 09/29/2014,ANAD , , 4100, 3603, 0, 09/29/2014,ANAT , , 130, 737, 0, 09/29/2014,ANCX , , 100, 594, 0, 09/29/2014,ANDE , , 2449, 12943, 0, 09/29/2014,ANET , , 100, 100, 0, 09/29/2014,ANGI , , 9148, 15199, 0, 09/29/2014,ANGO , , 1113, 5401, 0, 09/29/2014,ANIK , , 4962, 8951, 0, 09/29/2014,ANIP , , 1476, 3219, 0, 09/29/2014,ANSS , , 1999, 12141, 0, 09/29/2014,ANTH , , 1548, 0, 0, 09/29/2014,AOSL , , 1991, 9171, 0, 09/29/2014,APAGF , , 0, 2819, 0, 09/29/2014,APEI , , 534, 5284, 0, 09/29/2014,APOG , , 7005, 17815, 0, 09/29/2014,APOL , , 8029, 46511, 0, 09/29/2014,APPY , , 1280, 200, 0, 09/29/2014,APRI , , 1697, 500, 0, 09/29/2014,APSA , , 10, 0, 0, 09/29/2014,APT , , 100, 0, 0, 09/29/2014,AQXP , , 300, 0, 0, 09/29/2014,ARAY , , 2006, 37209, 0, 09/29/2014,ARCB , , 2729, 11318, 0, 09/29/2014,ARCC , , 26705, 38598, 0, 09/29/2014,ARCI , , 7, 0, 0, 09/29/2014,ARCP , , 168855, 281387, 0, 09/29/2014,ARCPP , , 492, 0, 0, 09/29/2014,ARCW , , 2044, 2634, 0, 09/29/2014,ARDM , , 300, 0, 0, 09/29/2014,ARDX , , 4, 300, 0, 09/29/2014,AREX , , 15432, 22162, 0, 09/29/2014,ARGS , , 1659, 346, 0, 09/29/2014,ARIA , , 58657, 135428, 0, 09/29/2014,ARII , , 1081, 4186, 0, 09/29/2014,ARKR , , 200, 0, 0, 09/29/2014,ARLP , , 5073, 7972, 0, 09/29/2014,ARMH , , 9126, 5481, 0, 09/29/2014,ARNA , , 39141, 97501, 0, 09/29/2014,AROW , , 322, 1893, 0, 09/29/2014,ARQL , , 1100, 2043, 0, 09/29/2014,ARRS , , 18544, 34098, 0, 09/29/2014,ARRY , , 3966, 69056, 0, 09/29/2014,ARTNA , , 1036, 1090, 0, 09/29/2014,ARTW , , 100, 0, 0, 09/29/2014,ARTX , , 11658, 609, 0, 09/29/2014,ARUN , , 12618, 306963, 0, 09/29/2014,ARWR , , 52463, 60548, 0, 09/29/2014,ASBC , , 8180, 20066, 0, 09/29/2014,ASBI , , 0, 146, 0, 09/29/2014,ASCMA , , 14, 2132, 0, 09/29/2014,ASEI , , 124, 2211, 0, 09/29/2014,ASMB , , 30, 500, 0, 09/29/2014,ASML , , 4256, 3913, 0, 09/29/2014,ASNA , , 15881, 41229, 0, 09/29/2014,ASPS , , 1001, 6025, 0, 09/29/2014,ASPX , , 1165, 1976, 0, 09/29/2014,ASRV , , 1139, 0, 0, 09/29/2014,ASTE , , 300, 5411, 0, 09/29/2014,ASTI , , 2809, 593, 0, 09/29/2014,ASTM , , 1200, 782, 0, 09/29/2014,ASUR , , 336, 0, 0, 09/29/2014,ASYS , , 168, 1762, 0, 09/29/2014,ATAX , , 700, 100, 0, 09/29/2014,ATEA , , 363, 0, 0, 09/29/2014,ATEC , , 6800, 10175, 0, 09/29/2014,ATHM , , 100, 0, 0, 09/29/2014,ATHN , , 1683, 7265, 0, 09/29/2014,ATHX , , 1375, 500, 0, 09/29/2014,ATLO , , 55, 1033, 0, 09/29/2014,ATML , , 20247, 86621, 0, 09/29/2014,ATNI , , 886, 5654, 0, 09/29/2014,ATNY , , 1408, 200, 0, 09/29/2014,ATOS , , 5976, 0, 0, 09/29/2014,ATRC , , 804, 7166, 0, 09/29/2014,ATRI , , 10, 261, 0, 09/29/2014,ATRO , , 1935, 8983, 0, 09/29/2014,ATRS , , 14298, 46678, 0, 09/29/2014,ATSG , , 1755, 15452, 0, 09/29/2014,ATTU , , 1100, 1878, 0, 09/29/2014,ATVI , , 37049, 81951, 0, 09/29/2014,AUBN , , 1, 0, 0, 09/29/2014,AUDC , , 3156, 700, 0, 09/29/2014,AUXL , , 4937, 15739, 0, 09/29/2014,AVAV , , 4424, 7240, 0, 09/29/2014,AVEO , , 3398, 800, 0, 09/29/2014,AVGO , , 21863, 54675, 0, 09/29/2014,AVHI , , 1136, 3158, 0, 09/29/2014,AVNR , , 21725, 51125, 0, 09/29/2014,AVNW , , 4049, 3104, 0, 09/29/2014,AWAY , , 2864, 15672, 0, 09/29/2014,AWP , , 100, 0, 0, 09/29/2014,AWRE , , 1315, 1800, 0, 09/29/2014,AXAS , , 16811, 46349, 0, 09/29/2014,AXDX , , 1336, 4307, 0, 09/29/2014,AXGN , , 900, 0, 0, 09/29/2014,AXJS , , 400, 0, 0, 09/29/2014,AXTI , , 913, 0, 0, 09/29/2014,AZPN , , 3242, 20914, 0, 09/29/2014,BABY , , 1224, 11352, 0, 09/29/2014,BAC , , 2, 0, 0, 09/29/2014,BAGL , , 0, 9317, 0, 09/29/2014,BAGR , , 100, 100, 0, 09/29/2014,BAMM , , 407, 0, 0, 09/29/2014,BANC , , 1500, 300, 0, 09/29/2014,BANF , , 303, 2422, 0, 09/29/2014,BANFP , , 200, 0, 0, 09/29/2014,BANR , , 4889, 6449, 0, 09/29/2014,BANX , , 146, 0, 0, 09/29/2014,BAXS , , 13228, 5000, 0, 09/29/2014,BBBY , , 26617, 59242, 0, 09/29/2014,BBCN , , 7302, 19489, 0, 09/29/2014,BBEP , , 17414, 25080, 0, 09/29/2014,BBEPP , , 200, 0, 0, 09/29/2014,BBGI , , 0, 100, 0, 09/29/2014,BBLU , , 3227, 57465, 0, 09/29/2014,BBNK , , 100, 1816, 0, 09/29/2014,BBOX , , 569, 5486, 0, 09/29/2014,BBRG , , 873, 2744, 0, 09/29/2014,BBRY , , 139686, 55207, 0, 09/29/2014,BBSI , , 2651, 6162, 0, 09/29/2014,BCE , , 100, 0, 0, 09/29/2014,BCOR , , 2831, 20840, 0, 09/29/2014,BCOV , , 5373, 8245, 0, 09/29/2014,BCPC , , 1584, 6396, 0, 09/29/2014,BCRX , , 4606, 30355, 0, 09/29/2014,BDBD , , 5168, 21736, 0, 09/29/2014,BDE , , 1230, 3531, 0, 09/29/2014,BDGE , , 62, 1431, 0, 09/29/2014,BDSI , , 15042, 9607, 0, 09/29/2014,BEAT , , 5401, 6687, 0, 09/29/2014,BEAV , , 5552, 21380, 0, 09/29/2014,BEBE , , 15510, 18372, 0, 09/29/2014,BECN , , 15289, 25723, 0, 09/29/2014,BELFB , , 400, 2279, 0, 09/29/2014,BFIN , , 620, 4277, 0, 09/29/2014,BGCP , , 12875, 50635, 0, 09/29/2014,BGFV , , 999, 4837, 0, 09/29/2014,BGMD , , 790, 0, 0, 09/29/2014,BHBK , , 1100, 6123, 0, 09/29/2014,BIB , , 941, 5, 0, 09/29/2014,BICK , , 400, 0, 0, 09/29/2014,BIDU , , 28966, 37685, 0, 09/29/2014,BIIB , , 10171, 38732, 0, 09/29/2014,BIND , , 1073, 1021, 0, 09/29/2014,BIOD , , 5017, 200, 0, 09/29/2014,BIOF , , 4357, 400, 0, 09/29/2014,BIOFR , , 626, 300, 0, 09/29/2014,BIOL , , 2439, 100, 0, 09/29/2014,BIOS , , 5566, 14491, 0, 09/29/2014,BIRT , , 434, 11245, 0, 09/29/2014,BIS , , 2577, 856, 0, 09/29/2014,BJRI , , 538, 18285, 0, 09/29/2014,BKCC , , 12623, 43479, 0, 09/29/2014,BKEP , , 8906, 6847, 0, 09/29/2014,BKMU , , 5151, 6921, 0, 09/29/2014,BKYF , , 389, 1941, 0, 09/29/2014,BLDP , , 20950, 178473, 0, 09/29/2014,BLDR , , 1625, 16504, 0, 09/29/2014,BLIN , , 63, 0, 0, 09/29/2014,BLKB , , 400, 12854, 0, 09/29/2014,BLMN , , 3687, 39758, 0, 09/29/2014,BLMT , , 312, 0, 0, 09/29/2014,BLRX , , 50, 0, 0, 09/29/2014,BLUE , , 2997, 14223, 0, 09/29/2014,BMRC , , 651, 770, 0, 09/29/2014,BMRN , , 5346, 39739, 0, 09/29/2014,BMTC , , 104, 3088, 0, 09/29/2014,BNCL , , 2109, 7577, 0, 09/29/2014,BNCN , , 258, 5312, 0, 09/29/2014,BNDX , , 4489, 100, 0, 09/29/2014,BNFT , , 1765, 3687, 0, 09/29/2014,BOBE , , 2188, 9368, 0, 09/29/2014,BOCH , , 1300, 0, 0, 09/29/2014,BOE , , 100, 0, 0, 09/29/2014,BOFI , , 2197, 6598, 0, 09/29/2014,BOKF , , 569, 4189, 0, 09/29/2014,BOLT , , 670, 1761, 0, 09/29/2014,BONA , , 323, 100, 0, 09/29/2014,BONT , , 1492, 5266, 0, 09/29/2014,BOOM , , 367, 2470, 0, 09/29/2014,BOSC , , 0, 100, 0, 09/29/2014,BOTA , , 3650, 0, 0, 09/29/2014,BPFH , , 3970, 16884, 0, 09/29/2014,BPFHP , , 300, 0, 0, 09/29/2014,BPOP , , 4761, 20499, 0, 09/29/2014,BPOPN , , 300, 0, 0, 09/29/2014,BPTH , , 10300, 12145, 0, 09/29/2014,BRCD , , 107198, 101941, 0, 09/29/2014,BRCM , , 45818, 73868, 0, 09/29/2014,BRDR , , 1100, 1372, 0, 09/29/2014,BREW , , 1240, 6230, 0, 09/29/2014,BRKL , , 2588, 14658, 0, 09/29/2014,BRKR , , 4902, 13150, 0, 09/29/2014,BRKS , , 6401, 19624, 0, 09/29/2014,BRLI , , 1333, 6776, 0, 09/29/2014,BSDM , , 5000, 0, 0, 09/29/2014,BSET , , 20, 681, 0, 09/29/2014,BSFT , , 3710, 8972, 0, 09/29/2014,BSPM , , 4066, 200, 0, 09/29/2014,BSQR , , 3279, 400, 0, 09/29/2014,BSRR , , 106, 1812, 0, 09/29/2014,BSTC , , 155, 1662, 0, 09/29/2014,BUSE , , 1212, 14793, 0, 09/29/2014,BV , , 5246, 19891, 0, 09/29/2014,BVSN , , 10, 0, 0, 09/29/2014,BWEN , , 1886, 6490, 0, 09/29/2014,BWINB , , 100, 1823, 0, 09/29/2014,BWLD , , 2368, 8639, 0, 09/29/2014,BYFC , , 68, 0, 0, 09/29/2014,BYLK , , 100, 0, 0, 09/29/2014,CA , , 45006, 65637, 0, 09/29/2014,CAAS , , 8131, 2020, 0, 09/29/2014,CAC , , 866, 814, 0, 09/29/2014,CACB , , 200, 4936, 0, 09/29/2014,CACC , , 616, 3371, 0, 09/29/2014,CACH , , 54, 0, 0, 09/29/2014,CACQ , , 3149, 8730, 0, 09/29/2014,CADC , , 402, 0, 0, 09/29/2014,CAKE , , 5910, 15295, 0, 09/29/2014,CALD , , 3511, 8611, 0, 09/29/2014,CALI , , 36, 0, 0, 09/29/2014,CALL , , 990, 3337, 0, 09/29/2014,CALM , , 2960, 7215, 0, 09/29/2014,CAMB , , 100, 0, 0, 09/29/2014,CAMP , , 8029, 23696, 0, 09/29/2014,CAMT , , 7400, 8464, 0, 09/29/2014,CAR , , 5469, 16420, 0, 09/29/2014,CARA , , 100, 1380, 0, 09/29/2014,CARB , , 850, 5265, 0, 09/29/2014,CARZ , , 260, 0, 0, 09/29/2014,CASH , , 112, 1508, 0, 09/29/2014,CASI , , 900, 0, 0, 09/29/2014,CASS , , 307, 1933, 0, 09/29/2014,CASY , , 773, 12692, 0, 09/29/2014,CATM , , 855, 11965, 0, 09/29/2014,CATY , , 2143, 18523, 0, 09/29/2014,CAVM , , 4232, 20203, 0, 09/29/2014,CBAN , , 600, 0, 0, 09/29/2014,CBAY , , 0, 100, 0, 09/29/2014,CBDE , , 300, 0, 0, 09/29/2014,CBF , , 227, 5148, 0, 09/29/2014,CBLI , , 1200, 0, 0, 09/29/2014,CBMG , , 86, 0, 0, 09/29/2014,CBMX , , 285, 0, 0, 09/29/2014,CBNJ , , 2022, 0, 0, 09/29/2014,CBOE , , 4522, 14380, 0, 09/29/2014,CBPO , , 1368, 1030, 0, 09/29/2014,CBRL , , 1652, 10027, 0, 09/29/2014,CBRX , , 233, 200, 0, 09/29/2014,CBSH , , 2664, 9993, 0, 09/29/2014,CBSHP , , 129, 0, 0, 09/29/2014,CBST , , 5268, 17727, 0, 09/29/2014,CBSTZ , , 1000, 0, 0, 09/29/2014,CCBG , , 300, 1434, 0, 09/29/2014,CCIH , , 3924, 3898, 0, 09/29/2014,CCMP , , 585, 6440, 0, 09/29/2014,CCNE , , 1171, 1718, 0, 09/29/2014,CCOI , , 3538, 14826, 0, 09/29/2014,CCRN , , 1790, 14746, 0, 09/29/2014,CCUR , , 3301, 100, 0, 09/29/2014,CCXI , , 230, 6228, 0, 09/29/2014,CDKVV , , 303, 14515, 0, 09/29/2014,CDNA , , 1000, 300, 0, 09/29/2014,CDNS , , 12751, 55055, 0, 09/29/2014,CDTI , , 2525, 100, 0, 09/29/2014,CDW , , 1653, 9942, 0, 09/29/2014,CDXS , , 701, 100, 0, 09/29/2014,CDZI , , 1150, 551, 0, 09/29/2014,CECE , , 3200, 9739, 0, 09/29/2014,CECO , , 4049, 37447, 0, 09/29/2014,CEE , , 100, 0, 0, 09/29/2014,CELG , , 67268, 131494, 0, 09/29/2014,CEMP , , 5224, 8649, 0, 09/29/2014,CENT , , 900, 2849, 0, 09/29/2014,CENTA , , 911, 7440, 0, 09/29/2014,CENX , , 14133, 59582, 0, 09/29/2014,CERE , , 2340, 0, 0, 09/29/2014,CERN , , 16336, 55065, 0, 09/29/2014,CERS , , 6858, 36896, 0, 09/29/2014,CERU , , 36, 1169, 0, 09/29/2014,CETV , , 660, 16174, 0, 09/29/2014,CEVA , , 684, 8526, 0, 09/29/2014,CFFI , , 22, 599, 0, 09/29/2014,CFFN , , 3378, 23113, 0, 09/29/2014,CFGE , , 1, 0, 0, 09/29/2014,CFNB , , 60, 100, 0, 09/29/2014,CFNL , , 359, 7550, 0, 09/29/2014,CG , , 9017, 31614, 0, 09/29/2014,CGEN , , 306, 175, 0, 09/29/2014,CGIX , , 100, 500, 0, 09/29/2014,CGNX , , 5750, 21620, 0, 09/29/2014,CGO , , 2857, 100, 0, 09/29/2014,CHCI , , 500, 0, 0, 09/29/2014,CHCO , , 311, 4519, 0, 09/29/2014,CHD , , 700, 0, 0, 09/29/2014,CHDN , , 215, 4117, 0, 09/29/2014,CHDX , , 533, 39603, 0, 09/29/2014,CHEF , , 716, 2555, 0, 09/29/2014,CHEV , , 200, 0, 0, 09/29/2014,CHFC , , 270, 4614, 0, 09/29/2014,CHFN , , 400, 7633, 0, 09/29/2014,CHI , , 12306, 172, 0, 09/29/2014,CHK , , 200, 0, 0, 09/29/2014,CHKE , , 435, 1478, 0, 09/29/2014,CHKP , , 8001, 14301, 0, 09/29/2014,CHMG , , 0, 100, 0, 09/29/2014,CHOP , , 3403, 0, 0, 09/29/2014,CHRW , , 8039, 25578, 0, 09/29/2014,CHS , , 7, 0, 0, 09/29/2014,CHSCN , , 231, 0, 0, 09/29/2014,CHSCO , , 300, 0, 0, 09/29/2014,CHSCP , , 100, 111, 0, 09/29/2014,CHTR , , 3118, 69218, 0, 09/29/2014,CHUY , , 362, 3828, 0, 09/29/2014,CHW , , 17986, 1642, 0, 09/29/2014,CHXF , , 983, 0, 0, 09/29/2014,CHY , , 14576, 678, 0, 09/29/2014,CHYR , , 4375, 100, 0, 09/29/2014,CIDM , , 2600, 21069, 0, 09/29/2014,CIFC , , 68, 754, 0, 09/29/2014,CIG , , 393, 0, 0, 09/29/2014,CIMT , , 7605, 873, 0, 09/29/2014,CINF , , 7050, 25478, 0, 09/29/2014,CISG , , 1530, 329, 0, 09/29/2014,CIZN , , 249, 0, 0, 09/29/2014,CJJD , , 500, 0, 0, 09/29/2014,CKEC , , 3002, 5121, 0, 09/29/2014,CKSW , , 755, 2276, 0, 09/29/2014,CLAC , , 0, 100, 0, 09/29/2014,CLBH , , 100, 0, 0, 09/29/2014,CLCT , , 1200, 1469, 0, 09/29/2014,CLDN , , 1595, 492, 0, 09/29/2014,CLDX , , 27079, 60490, 0, 09/29/2014,CLFD , , 1500, 1834, 0, 09/29/2014,CLIR , , 722, 0, 0, 09/29/2014,CLMS , , 3577, 11420, 0, 09/29/2014,CLMT , , 6721, 4217, 0, 09/29/2014,CLNE , , 18187, 42885, 0, 09/29/2014,CLNT , , 281, 0, 0, 09/29/2014,CLRB , , 47, 0, 0, 09/29/2014,CLRO , , 630, 0, 0, 09/29/2014,CLSN , , 400, 0, 0, 09/29/2014,CLTX , , 0, 100, 0, 09/29/2014,CLUB , , 2265, 1793, 0, 09/29/2014,CLVS , , 13704, 49525, 0, 09/29/2014,CMCO , , 200, 4537, 0, 09/29/2014,CMCSA , , 125116, 692430, 0, 09/29/2014,CMCSK , , 5631, 10997, 0, 09/29/2014,CMCT , , 2068, 0, 0, 09/29/2014,CME , , 13077, 218802, 0, 09/29/2014,CMFN , , 300, 12822, 0, 09/29/2014,CMGE , , 4966, 4666, 0, 09/29/2014,CMLS , , 2800, 43958, 0, 09/29/2014,CMRX , , 3624, 15994, 0, 09/29/2014,CMTL , , 2108, 12646, 0, 09/29/2014,CNAT , , 2500, 500, 0, 09/29/2014,CNBKA , , 331, 852, 0, 09/29/2014,CNCE , , 1083, 1231, 0, 09/29/2014,CNDO , , 11224, 1000, 0, 09/29/2014,CNET , , 111045, 16562, 0, 09/29/2014,CNIT , , 4609, 100, 0, 09/29/2014,CNMD , , 335, 8853, 0, 09/29/2014,CNOB , , 707, 5257, 0, 09/29/2014,CNQR , , 5258, 16500, 0, 09/29/2014,CNSI , , 915, 5062, 0, 09/29/2014,CNSL , , 3630, 15560, 0, 09/29/2014,CNTF , , 800, 100, 0, 09/29/2014,CNTY , , 500, 1471, 0, 09/29/2014,CNVR , , 8203, 57344, 0, 09/29/2014,CNYD , , 2, 0, 0, 09/29/2014,COB , , 529, 1277, 0, 09/29/2014,COBK , , 300, 0, 0, 09/29/2014,COBR , , 1, 0, 0, 09/29/2014,COBZ , , 10000, 4641, 0, 09/29/2014,COCO , , 10404, 14200, 0, 09/29/2014,COHR , , 433, 8156, 0, 09/29/2014,COHU , , 500, 4398, 0, 09/29/2014,COKE , , 417, 1060, 0, 09/29/2014,COLB , , 927, 8538, 0, 09/29/2014,COLM , , 1086, 11661, 0, 09/29/2014,COMM , , 1362, 16361, 0, 09/29/2014,CONE , , 22052, 18266, 0, 09/29/2014,CONN , , 18362, 34107, 0, 09/29/2014,COOL , , 881, 100, 0, 09/29/2014,CORE , , 1113, 8226, 0, 09/29/2014,CORI , , 4, 13, 0, 09/29/2014,CORT , , 500, 8097, 0, 09/29/2014,COSI , , 328, 900, 0, 09/29/2014,COST , , 22260, 51774, 0, 09/29/2014,COVS , , 296, 1313, 0, 09/29/2014,COWN , , 2383, 17707, 0, 09/29/2014,CPHD , , 2341, 52285, 0, 09/29/2014,CPIX , , 97, 0, 0, 09/29/2014,CPLA , , 97, 1764, 0, 09/29/2014,CPLP , , 1851, 2077, 0, 09/29/2014,CPRT , , 13094, 17162, 0, 09/29/2014,CPRX , , 29272, 8800, 0, 09/29/2014,CPSI , , 1229, 2315, 0, 09/29/2014,CPSS , , 2126, 4245, 0, 09/29/2014,CPST , , 50872, 352747, 0, 09/29/2014,CPTA , , 467, 500, 0, 09/29/2014,CPWR , , 21476, 50478, 0, 09/29/2014,CPXX , , 1100, 0, 0, 09/29/2014,CQP , , 0, 500, 0, 09/29/2014,CRAI , , 662, 2610, 0, 09/29/2014,CRAY , , 3278, 25099, 0, 09/29/2014,CRDC , , 900, 500, 0, 09/29/2014,CRDS , , 16500, 100, 0, 09/29/2014,CRDT , , 63, 0, 0, 09/29/2014,CREE , , 19933, 29090, 0, 09/29/2014,CREG , , 6284, 232711, 0, 09/29/2014,CRESW , , 2200, 0, 0, 09/29/2014,CRESY , , 3404, 2900, 0, 09/29/2014,CRIS , , 11261, 1918, 0, 09/29/2014,CRME , , 3840, 4229, 0, 09/29/2014,CRMT , , 187, 1430, 0, 09/29/2014,CRNT , , 5638, 1714, 0, 09/29/2014,CROX , , 9657, 41848, 0, 09/29/2014,CRRC , , 300, 730, 0, 09/29/2014,CRRS , , 1700, 1163, 0, 09/29/2014,CRTO , , 3438, 955, 0, 09/29/2014,CRUS , , 6863, 12894, 0, 09/29/2014,CRVL , , 532, 3937, 0, 09/29/2014,CRWN , , 12000, 6550, 0, 09/29/2014,CRWS , , 116, 0, 0, 09/29/2014,CRZO , , 7193, 19234, 0, 09/29/2014,CSBK , , 1011, 8998, 0, 09/29/2014,CSCD , , 121, 2658, 0, 09/29/2014,CSCO , , 382570, 836008, 0, 09/29/2014,CSFL , , 210, 4830, 0, 09/29/2014,CSGP , , 663, 4764, 0, 09/29/2014,CSGS , , 385, 7830, 0, 09/29/2014,CSII , , 651, 8989, 0, 09/29/2014,CSIQ , , 24986, 48278, 0, 09/29/2014,CSOD , , 2850, 16798, 0, 09/29/2014,CSPI , , 200, 0, 0, 09/29/2014,CSQ , , 16117, 1319, 0, 09/29/2014,CSRE , , 223, 0, 0, 09/29/2014,CSTE , , 1031, 637, 0, 09/29/2014,CSUN , , 3002, 200, 0, 09/29/2014,CSWC , , 380, 3297, 0, 09/29/2014,CTAS , , 3086, 33049, 0, 09/29/2014,CTBI , , 552, 3222, 0, 09/29/2014,CTCM , , 40785, 46982, 0, 09/29/2014,CTCT , , 1070, 5967, 0, 09/29/2014,CTG , , 2606, 2885, 0, 09/29/2014,CTHR , , 0, 300, 0, 09/29/2014,CTIC , , 24459, 64896, 0, 09/29/2014,CTRE , , 1000, 9239, 0, 09/29/2014,CTRL , , 2100, 10190, 0, 09/29/2014,CTRN , , 1053, 3720, 0, 09/29/2014,CTRP , , 9474, 40591, 0, 09/29/2014,CTRX , , 29587, 24743, 0, 09/29/2014,CTSH , , 43275, 116196, 0, 09/29/2014,CTWS , , 184, 1599, 0, 09/29/2014,CTXS , , 13014, 46459, 0, 09/29/2014,CU , , 1, 0, 0, 09/29/2014,CUBA , , 1, 0, 0, 09/29/2014,CUBI , , 691, 5538, 0, 09/29/2014,CUI , , 200, 5878, 0, 09/29/2014,CUNB , , 1750, 2954, 0, 09/29/2014,CUTR , , 1150, 974, 0, 09/29/2014,CVBF , , 3237, 28414, 0, 09/29/2014,CVCO , , 553, 2579, 0, 09/29/2014,CVCY , , 2101, 0, 0, 09/29/2014,CVGI , , 3540, 10790, 0, 09/29/2014,CVGW , , 2162, 3851, 0, 09/29/2014,CVLT , , 6202, 15469, 0, 09/29/2014,CVTI , , 16166, 2182, 0, 09/29/2014,CVV , , 231, 187, 0, 09/29/2014,CWBC , , 100, 0, 0, 09/29/2014,CWCO , , 1300, 289, 0, 09/29/2014,CWST , , 200, 6294, 0, 09/29/2014,CXDC , , 2201, 730, 0, 09/29/2014,CY , , 30266, 38799, 0, 09/29/2014,CYAN , , 100, 0, 0, 09/29/2014,CYBE , , 675, 0, 0, 09/29/2014,CYBR , , 25908, 5400, 0, 09/29/2014,CYBX , , 565, 16650, 0, 09/29/2014,CYCC , , 3921, 200, 0, 09/29/2014,CYHHZ , , 25, 0, 0, 09/29/2014,CYNO , , 2234, 6769, 0, 09/29/2014,CYOU , , 1580, 1307, 0, 09/29/2014,CYRN , , 5000, 100, 0, 09/29/2014,CYTK , , 1150, 6567, 0, 09/29/2014,CYTR , , 28182, 11302, 0, 09/29/2014,CYTX , , 18170, 12950, 0, 09/29/2014,CZNC , , 2620, 1536, 0, 09/29/2014,CZR , , 5499, 39422, 0, 09/29/2014,CZWI , , 100, 0, 0, 09/29/2014,DAKT , , 3705, 6024, 0, 09/29/2014,DARA , , 300, 0, 0, 09/29/2014,DATE , , 5912, 600, 0, 09/29/2014,DAVE , , 10, 1170, 0, 09/29/2014,DCIX , , 2111, 0, 0, 09/29/2014,DCOM , , 637, 8442, 0, 09/29/2014,DCTH , , 1087, 100, 0, 09/29/2014,DENN , , 715, 42930, 0, 09/29/2014,DEPO , , 12348, 20998, 0, 09/29/2014,DEST , , 2110, 1979, 0, 09/29/2014,DFRG , , 1582, 4470, 0, 09/29/2014,DGAS , , 201, 537, 0, 09/29/2014,DGICA , , 178, 1236, 0, 09/29/2014,DGII , , 646, 6084, 0, 09/29/2014,DGLD , , 400, 0, 0, 09/29/2014,DGLY , , 43771, 4950, 0, 09/29/2014,DGRE , , 1000, 0, 0, 09/29/2014,DGRS , , 12, 0, 0, 09/29/2014,DGRW , , 266, 0, 0, 09/29/2014,DHIL , , 14, 370, 0, 09/29/2014,DHRM , , 500, 0, 0, 09/29/2014,DIOD , , 851, 8881, 0, 09/29/2014,DISCA , , 31965, 60401, 0, 09/29/2014,DISCB , , 4, 0, 0, 09/29/2014,DISCK , , 11082, 33915, 0, 09/29/2014,DISH , , 26097, 335440, 0, 09/29/2014,DJCO , , 101, 124, 0, 09/29/2014,DLHC , , 1, 0, 0, 09/29/2014,DLIA , , 12100, 400, 0, 09/29/2014,DLNG , , 4, 200, 0, 09/29/2014,DLPH , , 200, 0, 0, 09/29/2014,DLTR , , 27921, 53581, 0, 09/29/2014,DMLP , , 1536, 307, 0, 09/29/2014,DMND , , 5013, 19253, 0, 09/29/2014,DMRC , , 100, 13351, 0, 09/29/2014,DNDN , , 3650, 44384, 0, 09/29/2014,DNKN , , 6494, 16238, 0, 09/29/2014,DORM , , 1288, 8193, 0, 09/29/2014,DOX , , 4477, 12437, 0, 09/29/2014,DRAD , , 750, 200, 0, 09/29/2014,DRAM , , 150, 0, 0, 09/29/2014,DRIV , , 4750, 15211, 0, 09/29/2014,DRNA , , 610, 3647, 0, 09/29/2014,DRRX , , 2000, 8592, 0, 09/29/2014,DRTX , , 5105, 2836, 0, 09/29/2014,DRWI , , 87, 100, 0, 09/29/2014,DRYS , , 82705, 48319, 0, 09/29/2014,DSCI , , 879, 5184, 0, 09/29/2014,DSCO , , 616, 600, 0, 09/29/2014,DSGX , , 377, 17, 0, 09/29/2014,DSKY , , 4531, 5016, 0, 09/29/2014,DSLV , , 1393, 97, 0, 09/29/2014,DSPG , , 320, 6867, 0, 09/29/2014,DSWL , , 810, 0, 0, 09/29/2014,DTLK , , 1811, 4880, 0, 09/29/2014,DTSI , , 16433, 7673, 0, 09/29/2014,DTV , , 16267, 61872, 0, 09/29/2014,DVAX , , 20735, 86705, 0, 09/29/2014,DVCR , , 29, 0, 0, 09/29/2014,DWA , , 114612, 97851, 0, 09/29/2014,DWCH , , 500, 985, 0, 09/29/2014,DWSN , , 529, 3059, 0, 09/29/2014,DXCM , , 3445, 19240, 0, 09/29/2014,DXGE , , 1429, 0, 0, 09/29/2014,DXJS , , 201, 0, 0, 09/29/2014,DXKW , , 310, 0, 0, 09/29/2014,DXLG , , 600, 8553, 0, 09/29/2014,DXM , , 4122, 7818, 0, 09/29/2014,DXPE , , 209, 3282, 0, 09/29/2014,DXYN , , 308, 32781, 0, 09/29/2014,DYAX , , 2791, 89433, 0, 09/29/2014,DYSL , , 4000, 0, 0, 09/29/2014,EA , , 23642, 83784, 0, 09/29/2014,EAC , , 1049, 451, 0, 09/29/2014,EBAY , , 119293, 145307, 0, 09/29/2014,EBIO , , 75, 754, 0, 09/29/2014,EBIX , , 5034, 10789, 0, 09/29/2014,EBSB , , 900, 10326, 0, 09/29/2014,EBTC , , 300, 807, 0, 09/29/2014,ECHO , , 558, 7886, 0, 09/29/2014,ECOL , , 909, 11639, 0, 09/29/2014,ECOM , , 300, 0, 0, 09/29/2014,ECPG , , 829, 20991, 0, 09/29/2014,ECTE , , 1600, 100, 0, 09/29/2014,ECYT , , 57885, 33741, 0, 09/29/2014,EDAP , , 145, 200, 0, 09/29/2014,EDEN , , 40, 0, 0, 09/29/2014,EDGW , , 2500, 720, 0, 09/29/2014,EDMC , , 1000, 4255, 0, 09/29/2014,EEFT , , 1777, 14011, 0, 09/29/2014,EEI , , 51, 0, 0, 09/29/2014,EEMA , , 100, 0, 0, 09/29/2014,EEML , , 2391, 0, 0, 09/29/2014,EFII , , 3617, 14332, 0, 09/29/2014,EFOI , , 312, 0, 0, 09/29/2014,EFSC , , 300, 5439, 0, 09/29/2014,EFUT , , 640, 100, 0, 09/29/2014,EGAN , , 0, 100, 0, 09/29/2014,EGBN , , 508, 4575, 0, 09/29/2014,EGHT , , 8458, 16209, 0, 09/29/2014,EGLE , , 2897, 0, 0, 09/29/2014,EGLT , , 416, 648, 0, 09/29/2014,EGOV , , 1700, 13176, 0, 09/29/2014,EGRX , , 250, 546, 0, 09/29/2014,EGT , , 2000, 100, 0, 09/29/2014,EHTH , , 2367, 4952, 0, 09/29/2014,EIA , , 200, 0, 0, 09/29/2014,EIDO , , 204, 0, 0, 09/29/2014,EIGI , , 2371, 11075, 0, 09/29/2014,EIX , , 900, 0, 0, 09/29/2014,ELGX , , 20125, 27235, 0, 09/29/2014,ELNK , , 2946, 45728, 0, 09/29/2014,ELON , , 1036, 4055, 0, 09/29/2014,ELOS , , 17000, 578, 0, 09/29/2014,ELRC , , 2426, 2329, 0, 09/29/2014,ELTK , , 0, 500, 0, 09/29/2014,EMCB , , 321, 0, 0, 09/29/2014,EMCG , , 211, 0, 0, 09/29/2014,EMCI , , 1995, 1176, 0, 09/29/2014,EMFN , , 100, 0, 0, 09/29/2014,EMIF , , 900, 1, 0, 09/29/2014,EMITF , , 306, 0, 0, 09/29/2014,EMKR , , 23357, 15700, 0, 09/29/2014,EML , , 406, 0, 0, 09/29/2014,EMMS , , 7250, 300, 0, 09/29/2014,ENDP , , 7515, 39785, 0, 09/29/2014,ENG , , 4004, 0, 0, 09/29/2014,ENOC , , 1590, 23316, 0, 09/29/2014,ENPH , , 34129, 131922, 0, 09/29/2014,ENSG , , 1343, 8594, 0, 09/29/2014,ENT , , 2730, 14242, 0, 09/29/2014,ENTA , , 1422, 3486, 0, 09/29/2014,ENTG , , 24624, 48271, 0, 09/29/2014,ENTR , , 11765, 27049, 0, 09/29/2014,ENVE , , 300, 5472, 0, 09/29/2014,ENVI , , 10000, 200, 0, 09/29/2014,ENZN , , 5316, 690, 0, 09/29/2014,ENZY , , 275, 787, 0, 09/29/2014,EOPN , , 3620, 5529, 0, 09/29/2014,EPAX , , 50, 0, 0, 09/29/2014,EPAY , , 594, 20065, 0, 09/29/2014,EPI , , 0, 4900, 0, 09/29/2014,EPIQ , , 450, 15762, 0, 09/29/2014,EPP , , 900, 0, 0, 09/29/2014,EPRS , , 515, 0, 0, 09/29/2014,EPZM , , 2311, 14474, 0, 09/29/2014,EQIX , , 2765, 12173, 0, 09/29/2014,ERI , , 20, 0, 0, 09/29/2014,ERIC , , 17671, 27755, 0, 09/29/2014,ERIE , , 718, 1288, 0, 09/29/2014,ERII , , 3050, 36861, 0, 09/29/2014,EROC , , 2780, 2446, 0, 09/29/2014,ESBF , , 300, 1399, 0, 09/29/2014,ESCA , , 400, 2709, 0, 09/29/2014,ESCR , , 1435, 0, 0, 09/29/2014,ESCRP , , 600, 0, 0, 09/29/2014,ESEA , , 6260, 0, 0, 09/29/2014,ESGR , , 3, 1470, 0, 09/29/2014,ESIO , , 328, 5589, 0, 09/29/2014,ESLT , , 104, 321, 0, 09/29/2014,ESMC , , 500, 0, 0, 09/29/2014,ESPR , , 5551, 5021, 0, 09/29/2014,ESRX , , 32497, 77029, 0, 09/29/2014,ESSA , , 1, 310, 0, 09/29/2014,ESSX , , 0, 500, 0, 09/29/2014,ESXB , , 50, 0, 0, 09/29/2014,ESYS , , 1000, 0, 0, 09/29/2014,ETFC , , 26292, 88511, 0, 09/29/2014,ETRM , , 7670, 800, 0, 09/29/2014,EUFN , , 8688, 123, 0, 09/29/2014,EVAR , , 711, 0, 0, 09/29/2014,EVBS , , 2000, 0, 0, 09/29/2014,EVEP , , 4080, 9553, 0, 09/29/2014,EVOK , , 31, 0, 0, 09/29/2014,EVOL , , 1512, 1283, 0, 09/29/2014,EVRY , , 1990, 96, 0, 09/29/2014,EWBC , , 4432, 27487, 0, 09/29/2014,EWG , , 0, 10900, 0, 09/29/2014,EWT , , 1250, 0, 0, 09/29/2014,EWZ , , 700, 0, 0, 09/29/2014,EXA , , 200, 1771, 0, 09/29/2014,EXAC , , 1345, 3905, 0, 09/29/2014,EXAM , , 500, 0, 0, 09/29/2014,EXAS , , 12000, 33729, 0, 09/29/2014,EXEL , , 132497, 153497, 0, 09/29/2014,EXFO , , 250, 0, 0, 09/29/2014,EXLP , , 1146, 13083, 0, 09/29/2014,EXLS , , 2519, 7592, 0, 09/29/2014,EXPD , , 16029, 26641, 0, 09/29/2014,EXPE , , 8457, 19999, 0, 09/29/2014,EXPO , , 492, 2774, 0, 09/29/2014,EXTR , , 12281, 21902, 0, 09/29/2014,EXXI , , 35090, 61684, 0, 09/29/2014,EZCH , , 1381, 541, 0, 09/29/2014,EZPW , , 3132, 26072, 0, 09/29/2014,FALC , , 0, 100, 0, 09/29/2014,FANG , , 20012, 15806, 0, 09/29/2014,FARM , , 1858, 3777, 0, 09/29/2014,FARO , , 400, 4635, 0, 09/29/2014,FAS , , 0, 5000, 0, 09/29/2014,FAST , , 10356, 50180, 0, 09/29/2014,FB , , 235992, 444290, 0, 09/29/2014,FBIZ , , 200, 689, 0, 09/29/2014,FBMS , , 6, 0, 0, 09/29/2014,FBNC , , 446, 4743, 0, 09/29/2014,FBNK , , 472, 2046, 0, 09/29/2014,FBRC , , 2030, 6015, 0, 09/29/2014,FBSS , , 100, 0, 0, 09/29/2014,FCAP , , 438, 0, 0, 09/29/2014,FCBC , , 733, 2265, 0, 09/29/2014,FCCY , , 1955, 0, 0, 09/29/2014,FCEL , , 32764, 78588, 0, 09/29/2014,FCFS , , 497, 7942, 0, 09/29/2014,FCHI , , 700, 0, 0, 09/29/2014,FCLF , , 99, 0, 0, 09/29/2014,FCNCA , , 107, 1725, 0, 09/29/2014,FCS , , 7902, 59213, 0, 09/29/2014,FCSC , , 85, 400, 0, 09/29/2014,FCZA , , 600, 0, 0, 09/29/2014,FDEF , , 1104, 1429, 0, 09/29/2014,FDIV , , 21, 0, 0, 09/29/2014,FDML , , 1546, 9969, 0, 09/29/2014,FDUS , , 1601, 2221, 0, 09/29/2014,FEIC , , 4282, 15158, 0, 09/29/2014,FEIM , , 200, 0, 0, 09/29/2014,FELE , , 1178, 10558, 0, 09/29/2014,FEN , , 100, 0, 0, 09/29/2014,FES , , 1100, 314, 0, 09/29/2014,FEX , , 100, 0, 0, 09/29/2014,FEYE , , 66190, 33011, 0, 09/29/2014,FFBC , , 1188, 9087, 0, 09/29/2014,FFIC , , 1582, 6208, 0, 09/29/2014,FFIN , , 1734, 15073, 0, 09/29/2014,FFIV , , 13000, 16016, 0, 09/29/2014,FFKT , , 217, 122, 0, 09/29/2014,FFKY , , 200, 0, 0, 09/29/2014,FFNW , , 2000, 2173, 0, 09/29/2014,FHCO , , 5725, 4095, 0, 09/29/2014,FIBK , , 705, 4710, 0, 09/29/2014,FINL , , 15339, 26845, 0, 09/29/2014,FIS , , 100, 0, 0, 09/29/2014,FISH , , 400, 0, 0, 09/29/2014,FISI , , 900, 1962, 0, 09/29/2014,FISV , , 9154, 44011, 0, 09/29/2014,FITB , , 38289, 120887, 0, 09/29/2014,FITBI , , 234, 0, 0, 09/29/2014,FIVE , , 1714, 28040, 0, 09/29/2014,FIVN , , 230, 1465, 0, 09/29/2014,FIZZ , , 449, 2201, 0, 09/29/2014,FLDM , , 1900, 5054, 0, 09/29/2014,FLEX , , 19711, 96859, 0, 09/29/2014,FLIC , , 874, 1444, 0, 09/29/2014,FLIR , , 5125, 23538, 0, 09/29/2014,FLL , , 1250, 100, 0, 09/29/2014,FLML , , 1267, 4348, 0, 09/29/2014,FLOT , , 100, 0, 0, 09/29/2014,FLWS , , 1964, 9955, 0, 09/29/2014,FLXN , , 100, 3160, 0, 09/29/2014,FLXS , , 1112, 2279, 0, 09/29/2014,FMBI , , 6700, 17430, 0, 09/29/2014,FMER , , 15523, 46143, 0, 09/29/2014,FMI , , 3600, 4927, 0, 09/29/2014,FMX , , 100, 0, 0, 09/29/2014,FNFG , , 23885, 49496, 0, 09/29/2014,FNGN , , 2674, 15630, 0, 09/29/2014,FNHC , , 5084, 6774, 0, 09/29/2014,FNLC , , 85, 1628, 0, 09/29/2014,FNRG , , 454, 0, 0, 09/29/2014,FNSR , , 36783, 52298, 0, 09/29/2014,FOLD , , 12424, 13637, 0, 09/29/2014,FOMX , , 1018, 1000, 0, 09/29/2014,FONE , , 200, 0, 0, 09/29/2014,FONR , , 3097, 100, 0, 09/29/2014,FORD , , 2125, 100, 0, 09/29/2014,FORM , , 3981, 8490, 0, 09/29/2014,FORR , , 85, 3346, 0, 09/29/2014,FOSL , , 5513, 14857, 0, 09/29/2014,FOX , , 11344, 306807, 0, 09/29/2014,FOXA , , 77610, 483822, 0, 09/29/2014,FOXF , , 158, 2536, 0, 09/29/2014,FPRX , , 2153, 2549, 0, 09/29/2014,FRAN , , 4653, 18683, 0, 09/29/2014,FRBK , , 2240, 6713, 0, 09/29/2014,FRED , , 906, 15215, 0, 09/29/2014,FREE , , 12850, 0, 0, 09/29/2014,FRGI , , 675, 6568, 0, 09/29/2014,FRME , , 1364, 7461, 0, 09/29/2014,FRNK , , 97, 2283, 0, 09/29/2014,FRP , , 994, 8303, 0, 09/29/2014,FRSH , , 826, 959, 0, 09/29/2014,FSBK , , 251, 0, 0, 09/29/2014,FSBW , , 210, 0, 0, 09/29/2014,FSC , , 28284, 68653, 0, 09/29/2014,FSCFL , , 44, 0, 0, 09/29/2014,FSFR , , 10291, 30794, 0, 09/29/2014,FSGI , , 1485, 300, 0, 09/29/2014,FSLR , , 22131, 23681, 0, 09/29/2014,FSNN , , 48, 0, 0, 09/29/2014,FSP , , 800, 0, 0, 09/29/2014,FSRV , , 800, 327, 0, 09/29/2014,FSTR , , 354, 4461, 0, 09/29/2014,FSYS , , 992, 223991, 0, 09/29/2014,FTD , , 217, 5586, 0, 09/29/2014,FTEK , , 2500, 34631, 0, 09/29/2014,FTGC , , 1111, 3, 0, 09/29/2014,FTNT , , 20199, 41147, 0, 09/29/2014,FTR , , 118289, 306848, 0, 09/29/2014,FTSL , , 354, 0, 0, 09/29/2014,FUBC , , 1101, 6755, 0, 09/29/2014,FUEL , , 2279, 27505, 0, 09/29/2014,FULL , , 2094, 100, 0, 09/29/2014,FULT , , 9177, 17476, 0, 09/29/2014,FUNC , , 1200, 0, 0, 09/29/2014,FUND , , 434, 338, 0, 09/29/2014,FV , , 6959, 876, 0, 09/29/2014,FWLT , , 1197, 8834, 0, 09/29/2014,FWM , , 7000, 11338, 0, 09/29/2014,FWRD , , 241, 8839, 0, 09/29/2014,FXCB , , 500, 1412, 0, 09/29/2014,FXEN , , 3962, 11961, 0, 09/29/2014,GABC , , 603, 3481, 0, 09/29/2014,GAGA , , 0, 1288, 0, 09/29/2014,GAIA , , 250, 1920, 0, 09/29/2014,GAIN , , 3983, 331, 0, 09/29/2014,GAINP , , 200, 0, 0, 09/29/2014,GALE , , 12311, 19939, 0, 09/29/2014,GALT , , 2093, 2603, 0, 09/29/2014,GALTW , , 274, 0, 0, 09/29/2014,GAME , , 28659, 5326, 0, 09/29/2014,GARS , , 2095, 526, 0, 09/29/2014,GASS , , 1005, 2420, 0, 09/29/2014,GBCI , , 3835, 27456, 0, 09/29/2014,GBDC , , 2985, 9712, 0, 09/29/2014,GBLI , , 392, 1155, 0, 09/29/2014,GBNK , , 300, 2440, 0, 09/29/2014,GCVRZ , , 3469, 0, 0, 09/29/2014,GENC , , 666, 100, 0, 09/29/2014,GENE , , 550, 0, 0, 09/29/2014,GEOS , , 1720, 7359, 0, 09/29/2014,GERN , , 13320, 97475, 0, 09/29/2014,GEVA , , 2337, 7840, 0, 09/29/2014,GEVO , , 2350, 835451, 0, 09/29/2014,GFA , , 100, 0, 0, 09/29/2014,GFN , , 1450, 1254, 0, 09/29/2014,GFNSL , , 100, 0, 0, 09/29/2014,GGAL , , 7823, 6800, 0, 09/29/2014,GGN , , 10, 0, 0, 09/29/2014,GHDX , , 400, 12793, 0, 09/29/2014,GIFI , , 306, 2582, 0, 09/29/2014,GIGA , , 2106, 306, 0, 09/29/2014,GIGM , , 12875, 0, 0, 09/29/2014,GIII , , 809, 11063, 0, 09/29/2014,GILD , , 137766, 234344, 0, 09/29/2014,GILT , , 1362, 0, 0, 09/29/2014,GK , , 253, 3719, 0, 09/29/2014,GKNT , , 1347, 0, 0, 09/29/2014,GLAD , , 10413, 1171, 0, 09/29/2014,GLDD , , 700, 10283, 0, 09/29/2014,GLDI , , 339, 0, 0, 09/29/2014,GLMD , , 1227, 824, 0, 09/29/2014,GLNG , , 11318, 18969, 0, 09/29/2014,GLPI , , 2050, 17493, 0, 09/29/2014,GLRE , , 846, 4187, 0, 09/29/2014,GLRI , , 1015, 2578, 0, 09/29/2014,GLUU , , 41329, 26537, 0, 09/29/2014,GLYC , , 1414, 1588, 0, 09/29/2014,GMAN , , 2319, 1300, 0, 09/29/2014,GMCR , , 8282, 19288, 0, 09/29/2014,GMED , , 100, 0, 0, 09/29/2014,GMETP , , 90, 0, 0, 09/29/2014,GMLP , , 1306, 3772, 0, 09/29/2014,GNBC , , 100, 1536, 0, 09/29/2014,GNCA , , 528, 2742, 0, 09/29/2014,GNCMA , , 5321, 12928, 0, 09/29/2014,GNMA , , 9, 0, 0, 09/29/2014,GNMK , , 1294, 7873, 0, 09/29/2014,GNTX , , 10795, 73157, 0, 09/29/2014,GNVC , , 2000, 100, 0, 09/29/2014,GOGO , , 9462, 16722, 0, 09/29/2014,GOLD , , 4753, 6191, 0, 09/29/2014,GOMO , , 5017, 4269, 0, 09/29/2014,GOOD , , 1403, 9691, 0, 09/29/2014,GOODO , , 200, 0, 0, 09/29/2014,GOODP , , 300, 0, 0, 09/29/2014,GOOG , , 21023, 116088, 0, 09/29/2014,GOOGL , , 19533, 29613, 0, 09/29/2014,GPIC , , 1, 0, 0, 09/29/2014,GPOR , , 6917, 22857, 0, 09/29/2014,GPRE , , 9462, 43455, 0, 09/29/2014,GPRO , , 68219, 47963, 0, 09/29/2014,GREK , , 2000, 0, 0, 09/29/2014,GRFS , , 5553, 5548, 0, 09/29/2014,GRIF , , 10, 100, 0, 09/29/2014,GRMN , , 11574, 36611, 0, 09/29/2014,GROW , , 110, 0, 0, 09/29/2014,GRPN , , 85915, 154064, 0, 09/29/2014,GS , , 5, 440, 0, 09/29/2014,GSBC , , 193, 1594, 0, 09/29/2014,GSIG , , 775, 5541, 0, 09/29/2014,GSIT , , 300, 100, 0, 09/29/2014,GSJK , , 2004, 3327, 0, 09/29/2014,GSM , , 1375, 22560, 0, 09/29/2014,GSOL , , 2500, 2255, 0, 09/29/2014,GST , , 0, 100, 0, 09/29/2014,GSVC , , 5610, 600, 0, 09/29/2014,GT , , 25502, 93998, 0, 09/29/2014,GTAT , , 78792, 191398, 0, 09/29/2014,GTE , , 0, 100, 0, 09/29/2014,GTIM , , 7026, 1085, 0, 09/29/2014,GTIV , , 1043, 11444, 0, 09/29/2014,GTLS , , 3227, 15596, 0, 09/29/2014,GTWN , , 34, 0, 0, 09/29/2014,GTXI , , 12490, 400, 0, 09/29/2014,GUID , , 1200, 2416, 0, 09/29/2014,GULF , , 226, 0, 0, 09/29/2014,GULTU , , 91, 0, 0, 09/29/2014,GURE , , 8461, 100, 0, 09/29/2014,GWPH , , 4838, 1602, 0, 09/29/2014,GYRO , , 3, 0, 0, 09/29/2014,HA , , 6404, 35453, 0, 09/29/2014,HAFC , , 298, 5250, 0, 09/29/2014,HAIN , , 6712, 13642, 0, 09/29/2014,HAL , , 0, 1100, 0, 09/29/2014,HALL , , 200, 2532, 0, 09/29/2014,HALO , , 11446, 54096, 0, 09/29/2014,HART , , 1615, 100, 0, 09/29/2014,HAS , , 16567, 22659, 0, 09/29/2014,HAWK , , 7234, 13530, 0, 09/29/2014,HAWKB , , 1320, 3857, 0, 09/29/2014,HAYN , , 3038, 4949, 0, 09/29/2014,HBAN , , 79499, 98068, 0, 09/29/2014,HBCP , , 588, 511, 0, 09/29/2014,HBHC , , 2341, 16477, 0, 09/29/2014,HBIO , , 651, 1555, 0, 09/29/2014,HBNC , , 72, 2774, 0, 09/29/2014,HBNK , , 200, 0, 0, 09/29/2014,HBOS , , 300, 380, 0, 09/29/2014,HBP , , 78, 0, 0, 09/29/2014,HCAP , , 501, 0, 0, 09/29/2014,HCBK , , 7680, 61115, 0, 09/29/2014,HCCI , , 300, 1974, 0, 09/29/2014,HCKT , , 200, 4595, 0, 09/29/2014,HCOM , , 44, 3892, 0, 09/29/2014,HCSG , , 6448, 23897, 0, 09/29/2014,HCT , , 9382, 30981, 0, 09/29/2014,HDNG , , 2247, 997, 0, 09/29/2014,HDS , , 8902, 8654, 0, 09/29/2014,HDSN , , 700, 1700, 0, 09/29/2014,HEAR , , 500, 1692, 0, 09/29/2014,HEES , , 2215, 14298, 0, 09/29/2014,HELE , , 583, 12227, 0, 09/29/2014,HEOP , , 2625, 3926, 0, 09/29/2014,HERO , , 51736, 51017, 0, 09/29/2014,HFWA , , 200, 7357, 0, 09/29/2014,HGG , , 100, 0, 0, 09/29/2014,HGSH , , 1950, 700, 0, 09/29/2014,HIBB , , 1622, 10469, 0, 09/29/2014,HIFS , , 0, 178, 0, 09/29/2014,HIIQ , , 1212, 11136, 0, 09/29/2014,HILL , , 1060, 22110, 0, 09/29/2014,HIMX , , 57572, 63651, 0, 09/29/2014,HKTV , , 161, 0, 0, 09/29/2014,HLIT , , 4446, 23708, 0, 09/29/2014,HLSS , , 10382, 13652, 0, 09/29/2014,HMHC , , 2015, 17622, 0, 09/29/2014,HMIN , , 2549, 2563, 0, 09/29/2014,HMNF , , 1000, 0, 0, 09/29/2014,HMNY , , 13, 0, 0, 09/29/2014,HMPR , , 2632, 4592, 0, 09/29/2014,HMST , , 280, 4433, 0, 09/29/2014,HMSY , , 3359, 43900, 0, 09/29/2014,HMTV , , 0, 1065, 0, 09/29/2014,HNH , , 82, 1173, 0, 09/29/2014,HNNA , , 2010, 0, 0, 09/29/2014,HNRG , , 550, 2163, 0, 09/29/2014,HNSN , , 150, 500, 0, 09/29/2014,HNW , , 100, 0, 0, 09/29/2014,HOFT , , 254, 217, 0, 09/29/2014,HOLI , , 3846, 5205, 0, 09/29/2014,HOLX , , 20787, 34154, 0, 09/29/2014,HOMB , , 1368, 14290, 0, 09/29/2014,HOTR , , 0, 100, 0, 09/29/2014,HOTRW , , 2000, 0, 0, 09/29/2014,HPJ , , 13421, 9417, 0, 09/29/2014,HPTX , , 442, 5467, 0, 09/29/2014,HQY , , 902, 1538, 0, 09/29/2014,HRTG , , 300, 0, 0, 09/29/2014,HRTX , , 1045, 8656, 0, 09/29/2014,HRZN , , 1941, 100, 0, 09/29/2014,HSIC , , 3052, 16491, 0, 09/29/2014,HSII , , 1833, 16949, 0, 09/29/2014,HSKA , , 1086, 0, 0, 09/29/2014,HSNI , , 856, 21924, 0, 09/29/2014,HSOL , , 760, 67872, 0, 09/29/2014,HSON , , 54, 0, 0, 09/29/2014,HSTM , , 321, 3335, 0, 09/29/2014,HTBI , , 1000, 6971, 0, 09/29/2014,HTBK , , 400, 2810, 0, 09/29/2014,HTBX , , 1560, 100, 0, 09/29/2014,HTCH , , 11806, 3566, 0, 09/29/2014,HTHT , , 2074, 2011, 0, 09/29/2014,HTLD , , 1356, 33001, 0, 09/29/2014,HTLF , , 1942, 2294, 0, 09/29/2014,HTWO , , 88, 0, 0, 09/29/2014,HTWR , , 521, 3924, 0, 09/29/2014,HUBG , , 674, 42720, 0, 09/29/2014,HURC , , 2097, 1343, 0, 09/29/2014,HURN , , 207, 10473, 0, 09/29/2014,HWAY , , 970, 12318, 0, 09/29/2014,HWCC , , 200, 2383, 0, 09/29/2014,HWKN , , 1168, 2270, 0, 09/29/2014,HY , , 100, 0, 0, 09/29/2014,HYG , , 125, 0, 0, 09/29/2014,HYGS , , 4946, 3469, 0, 09/29/2014,HYZD , , 475, 0, 0, 09/29/2014,HZNP , , 8197, 16546, 0, 09/29/2014,IACI , , 3751, 9956, 0, 09/29/2014,IART , , 1268, 8407, 0, 09/29/2014,IBB , , 6624, 2288, 0, 09/29/2014,IBCA , , 711, 2354, 0, 09/29/2014,IBCP , , 466, 10804, 0, 09/29/2014,IBKC , , 1010, 11308, 0, 09/29/2014,IBKR , , 2032, 13578, 0, 09/29/2014,IBOC , , 1811, 11734, 0, 09/29/2014,IBTX , , 311, 2155, 0, 09/29/2014,ICAD , , 803, 500, 0, 09/29/2014,ICEL , , 825, 1542, 0, 09/29/2014,ICFI , , 800, 3182, 0, 09/29/2014,ICLD , , 1379, 300, 0, 09/29/2014,ICLDW , , 8, 0, 0, 09/29/2014,ICLN , , 1805, 0, 0, 09/29/2014,ICLR , , 5038, 12216, 0, 09/29/2014,ICON , , 2780, 19800, 0, 09/29/2014,ICPT , , 1246, 2978, 0, 09/29/2014,ICUI , , 4, 4450, 0, 09/29/2014,IDCC , , 2016, 14360, 0, 09/29/2014,IDRA , , 4710, 8990, 0, 09/29/2014,IDSY , , 700, 0, 0, 09/29/2014,IDTI , , 24209, 72248, 0, 09/29/2014,IDXX , , 1371, 12326, 0, 09/29/2014,IEC , , 200, 0, 0, 09/29/2014,IEP , , 5293, 2100, 0, 09/29/2014,IESC , , 236, 281, 0, 09/29/2014,IFAS , , 246, 0, 0, 09/29/2014,IFEU , , 10, 0, 0, 09/29/2014,IFGL , , 2031, 1, 0, 09/29/2014,IFNA , , 25, 1, 0, 09/29/2014,IFON , , 3743, 20145, 0, 09/29/2014,IGLD , , 130, 0, 0, 09/29/2014,IGOV , , 1572, 1, 0, 09/29/2014,IGTE , , 659, 11086, 0, 09/29/2014,IIF , , 200, 0, 0, 09/29/2014,III , , 316, 9718, 0, 09/29/2014,IIIN , , 314, 10680, 0, 09/29/2014,IIJI , , 200, 0, 0, 09/29/2014,IILG , , 694, 10870, 0, 09/29/2014,IIVI , , 2610, 14298, 0, 09/29/2014,IJR , , 115, 0, 0, 09/29/2014,IKAN , , 0, 5000, 0, 09/29/2014,ILMN , , 9440, 20474, 0, 09/29/2014,IMDZ , , 200, 600, 0, 09/29/2014,IMGN , , 11575, 133766, 0, 09/29/2014,IMI , , 914, 300, 0, 09/29/2014,IMKTA , , 923, 4003, 0, 09/29/2014,IMMR , , 1613, 6144, 0, 09/29/2014,IMMU , , 12498, 14202, 0, 09/29/2014,IMMY , , 466, 0, 0, 09/29/2014,IMNP , , 2111, 0, 0, 09/29/2014,IMOS , , 150, 821, 0, 09/29/2014,IMRS , , 100, 0, 0, 09/29/2014,INAP , , 505, 15588, 0, 09/29/2014,INBK , , 300, 528, 0, 09/29/2014,INCY , , 6116, 40540, 0, 09/29/2014,INDB , , 5008, 4055, 0, 09/29/2014,INDY , , 2946, 5, 0, 09/29/2014,INFA , , 16601, 49092, 0, 09/29/2014,INFI , , 6110, 28059, 0, 09/29/2014,INFN , , 21986, 30404, 0, 09/29/2014,INGN , , 605, 2251, 0, 09/29/2014,ININ , , 754, 4523, 0, 09/29/2014,INO , , 12211, 28484, 0, 09/29/2014,INPH , , 2150, 0, 0, 09/29/2014,INSM , , 3084, 32235, 0, 09/29/2014,INSY , , 8762, 6846, 0, 09/29/2014,INTC , , 392412, 790067, 0, 09/29/2014,INTL , , 416, 18124, 0, 09/29/2014,INTU , , 21263, 65984, 0, 09/29/2014,INTX , , 1481, 100, 0, 09/29/2014,INVE , , 3358, 19115, 0, 09/29/2014,INVT , , 100, 500, 0, 09/29/2014,INWK , , 220, 9537, 0, 09/29/2014,IOSP , , 200, 6869, 0, 09/29/2014,IPAR , , 663, 4984, 0, 09/29/2014,IPAS , , 4311, 0, 0, 09/29/2014,IPCC , , 167, 1639, 0, 09/29/2014,IPCI , , 800, 0, 0, 09/29/2014,IPCM , , 686, 5507, 0, 09/29/2014,IPDN , , 355, 0, 0, 09/29/2014,IPGP , , 2402, 4783, 0, 09/29/2014,IPHS , , 547, 6881, 0, 09/29/2014,IPKW , , 100, 0, 0, 09/29/2014,IPWR , , 300, 0, 0, 09/29/2014,IPXL , , 1189, 30754, 0, 09/29/2014,IQNT , , 4398, 13910, 0, 09/29/2014,IRBT , , 11786, 9231, 0, 09/29/2014,IRDM , , 2735, 14607, 0, 09/29/2014,IRG , , 1055, 7147, 0, 09/29/2014,IRIX , , 95, 0, 0, 09/29/2014,IRMD , , 3235, 300, 0, 09/29/2014,IROQ , , 200, 0, 0, 09/29/2014,IRWD , , 5037, 43213, 0, 09/29/2014,ISBC , , 32148, 85172, 0, 09/29/2014,ISCA , , 955, 7573, 0, 09/29/2014,ISHG , , 1648, 0, 0, 09/29/2014,ISIL , , 11319, 60300, 0, 09/29/2014,ISIS , , 28293, 51154, 0, 09/29/2014,ISLE , , 2599, 6623, 0, 09/29/2014,ISM , , 100, 0, 0, 09/29/2014,ISNS , , 21553, 15600, 0, 09/29/2014,ISRG , , 2240, 44455, 0, 09/29/2014,ISRL , , 0, 57, 0, 09/29/2014,ISSC , , 941, 213, 0, 09/29/2014,ISSI , , 810, 9764, 0, 09/29/2014,ITCI , , 396, 6054, 0, 09/29/2014,ITIC , , 600, 210, 0, 09/29/2014,ITRI , , 5445, 26859, 0, 09/29/2014,IVAC , , 2602, 3476, 0, 09/29/2014,IVAN , , 4215, 2215, 0, 09/29/2014,IVE , , 100, 0, 0, 09/29/2014,IWF , , 100, 0, 0, 09/29/2014,IWM , , 0, 3400, 0, 09/29/2014,IXYS , , 6325, 6181, 0, 09/29/2014,IYLD , , 300, 0, 0, 09/29/2014,IYW , , 100, 0, 0, 09/29/2014,IYZ , , 100, 0, 0, 09/29/2014,JACK , , 8822, 24690, 0, 09/29/2014,JACQW , , 5000, 0, 0, 09/29/2014,JAKK , , 1290, 2900, 0, 09/29/2014,JASN , , 100, 4196, 0, 09/29/2014,JASNW , , 700, 0, 0, 09/29/2014,JASO , , 14219, 27334, 0, 09/29/2014,JAXB , , 63, 0, 0, 09/29/2014,JAZZ , , 4808, 5857, 0, 09/29/2014,JBHT , , 8114, 16449, 0, 09/29/2014,JBLU , , 143561, 219508, 0, 09/29/2014,JBSS , , 225, 1233, 0, 09/29/2014,JCOM , , 2317, 11469, 0, 09/29/2014,JCS , , 941, 0, 0, 09/29/2014,JD , , 41847, 14489, 0, 09/29/2014,JDSU , , 16288, 237417, 0, 09/29/2014,JIVE , , 2433, 14569, 0, 09/29/2014,JJSF , , 209, 4889, 0, 09/29/2014,JKHY , , 2515, 15712, 0, 09/29/2014,JMBA , , 3866, 8217, 0, 09/29/2014,JMEI , , 400, 0, 0, 09/29/2014,JOBS , , 427, 425, 0, 09/29/2014,JOEZ , , 4235, 2000, 0, 09/29/2014,JOUT , , 278, 678, 0, 09/29/2014,JPW , , 100, 0, 0, 09/29/2014,JRJC , , 13448, 6500, 0, 09/29/2014,JSM , , 500, 0, 0, 09/29/2014,JST , , 430, 0, 0, 09/29/2014,JVA , , 1210, 200, 0, 09/29/2014,KALU , , 824, 6642, 0, 09/29/2014,KANG , , 4100, 11807, 0, 09/29/2014,KBALB , , 2283, 7286, 0, 09/29/2014,KBIO , , 0, 100, 0, 09/29/2014,KCAP , , 10876, 4135, 0, 09/29/2014,KCLI , , 180, 1162, 0, 09/29/2014,KELYA , , 891, 11369, 0, 09/29/2014,KERX , , 9489, 45293, 0, 09/29/2014,KEYW , , 150, 7310, 0, 09/29/2014,KFFB , , 50, 0, 0, 09/29/2014,KFRC , , 521, 7206, 0, 09/29/2014,KFX , , 2821, 12427, 0, 09/29/2014,KGJI , , 1300, 0, 0, 09/29/2014,KIN , , 1130, 4707, 0, 09/29/2014,KINS , , 702, 0, 0, 09/29/2014,KIRK , , 855, 7604, 0, 09/29/2014,KITE , , 4465, 2936, 0, 09/29/2014,KLAC , , 17776, 29124, 0, 09/29/2014,KLIC , , 6493, 3949, 0, 09/29/2014,KMDA , , 900, 0, 0, 09/29/2014,KNDI , , 14627, 16801, 0, 09/29/2014,KONA , , 142, 766, 0, 09/29/2014,KONE , , 165, 0, 0, 09/29/2014,KOOL , , 3320, 500, 0, 09/29/2014,KOP , , 100, 0, 0, 09/29/2014,KOPN , , 2600, 13494, 0, 09/29/2014,KORS , , 800, 0, 0, 09/29/2014,KOSS , , 1200, 0, 0, 09/29/2014,KPTI , , 1655, 8227, 0, 09/29/2014,KRFT , , 39571, 97737, 0, 09/29/2014,KRNY , , 0, 3034, 0, 09/29/2014,KTCC , , 415, 0, 0, 09/29/2014,KTOS , , 4543, 8026, 0, 09/29/2014,KTP , , 100, 0, 0, 09/29/2014,KTWO , , 300, 5308, 0, 09/29/2014,KUTV , , 330, 0, 0, 09/29/2014,KVHI , , 200, 3868, 0, 09/29/2014,KWEB , , 7660, 837, 0, 09/29/2014,KYTH , , 2152, 14158, 0, 09/29/2014,KZ , , 2145, 600, 0, 09/29/2014,LABL , , 543, 3148, 0, 09/29/2014,LACO , , 531, 0, 0, 09/29/2014,LAKE , , 1000, 100, 0, 09/29/2014,LALT , , 62, 0, 0, 09/29/2014,LAMR , , 3450, 106435, 0, 09/29/2014,LANC , , 991, 4163, 0, 09/29/2014,LAND , , 1505, 119, 0, 09/29/2014,LAWS , , 1995, 948, 0, 09/29/2014,LAYN , , 3014, 9058, 0, 09/29/2014,LBAI , , 300, 13067, 0, 09/29/2014,LBIX , , 0, 400, 0, 09/29/2014,LBTYA , , 22744, 18819, 0, 09/29/2014,LBTYK , , 12857, 16238, 0, 09/29/2014,LCNB , , 50, 100, 0, 09/29/2014,LCUT , , 1100, 2429, 0, 09/29/2014,LDF , , 100, 0, 0, 09/29/2014,LDR , , 0, 100, 0, 09/29/2014,LDRH , , 2693, 13837, 0, 09/29/2014,LE , , 1867, 4360, 0, 09/29/2014,LECO , , 1855, 8807, 0, 09/29/2014,LEDS , , 3600, 0, 0, 09/29/2014,LFUS , , 815, 4933, 0, 09/29/2014,LFVN , , 12617, 700, 0, 09/29/2014,LGCY , , 2378, 5063, 0, 09/29/2014,LGCYO , , 200, 0, 0, 09/29/2014,LGIH , , 436, 4708, 0, 09/29/2014,LGND , , 2308, 11853, 0, 09/29/2014,LHCG , , 100, 3033, 0, 09/29/2014,LIME , , 200, 0, 0, 09/29/2014,LINC , , 500, 2499, 0, 09/29/2014,LINE , , 17743, 32948, 0, 09/29/2014,LINTA , , 14272, 48356, 0, 09/29/2014,LION , , 1871, 5838, 0, 09/29/2014,LIOX , , 10511, 18132, 0, 09/29/2014,LIQD , , 12150, 1200, 0, 09/29/2014,LIVE , , 260, 300, 0, 09/29/2014,LJPC , , 6241, 1888, 0, 09/29/2014,LKFN , , 239, 3453, 0, 09/29/2014,LKQ , , 8932, 28462, 0, 09/29/2014,LLNW , , 9500, 11436, 0, 09/29/2014,LLTC , , 18430, 82770, 0, 09/29/2014,LMAT , , 1, 0, 0, 09/29/2014,LMCA , , 9466, 35705, 0, 09/29/2014,LMCK , , 3202, 26629, 0, 09/29/2014,LMIA , , 360, 1579, 0, 09/29/2014,LMNR , , 436, 3630, 0, 09/29/2014,LMNS , , 250, 2199, 0, 09/29/2014,LMNX , , 3401, 8322, 0, 09/29/2014,LMOS , , 200, 7322, 0, 09/29/2014,LNBB , , 779, 27, 0, 09/29/2014,LNCE , , 400, 9072, 0, 09/29/2014,LNCO , , 14205, 12429, 0, 09/29/2014,LNDC , , 461, 3803, 0, 09/29/2014,LNG , , 400, 1400, 0, 09/29/2014,LNKD , , 140, 0, 0, 09/29/2014,LOAN , , 1905, 0, 0, 09/29/2014,LOCM , , 642, 100, 0, 09/29/2014,LOCO , , 6442, 5933, 0, 09/29/2014,LOGI , , 15296, 2100, 0, 09/29/2014,LOGM , , 1685, 12293, 0, 09/29/2014,LOJN , , 400, 0, 0, 09/29/2014,LONG , , 100, 100, 0, 09/29/2014,LOOK , , 0, 700, 0, 09/29/2014,LOPE , , 1884, 13904, 0, 09/29/2014,LORL , , 200, 3867, 0, 09/29/2014,LOXO , , 300, 1586, 0, 09/29/2014,LPCN , , 5275, 14030, 0, 09/29/2014,LPDX , , 11474, 4880, 0, 09/29/2014,LPHI , , 200, 200, 0, 09/29/2014,LPLA , , 655, 7257, 0, 09/29/2014,LPNT , , 1613, 15983, 0, 09/29/2014,LPSB , , 127, 0, 0, 09/29/2014,LPSN , , 4765, 16195, 0, 09/29/2014,LPTH , , 2000, 0, 0, 09/29/2014,LPTN , , 1970, 100, 0, 09/29/2014,LQDT , , 6353, 5520, 0, 09/29/2014,LRAD , , 2993, 10704, 0, 09/29/2014,LRCX , , 7657, 27613, 0, 09/29/2014,LSBI , , 11, 0, 0, 09/29/2014,LSCC , , 16921, 26562, 0, 09/29/2014,LSTR , , 3219, 18733, 0, 09/29/2014,LTBR , , 308, 0, 0, 09/29/2014,LTRPA , , 6, 2953, 0, 09/29/2014,LULU , , 9053, 18530, 0, 09/29/2014,LUNA , , 400, 1200, 0, 09/29/2014,LVNTA , , 1150, 2941, 0, 09/29/2014,LWAY , , 834, 530, 0, 09/29/2014,LXRX , , 27467, 38707, 0, 09/29/2014,LYB , , 20, 0, 0, 09/29/2014,LYTS , , 200, 4072, 0, 09/29/2014,MACK , , 55205, 65091, 0, 09/29/2014,MAG , , 1111, 0, 0, 09/29/2014,MAGS , , 1000, 801, 0, 09/29/2014,MANH , , 3210, 23607, 0, 09/29/2014,MANT , , 1600, 4986, 0, 09/29/2014,MAR , , 25432, 66331, 0, 09/29/2014,MARA , , 100, 106, 0, 09/29/2014,MARPS , , 301, 0, 0, 09/29/2014,MASI , , 1705, 25348, 0, 09/29/2014,MAT , , 78910, 128298, 0, 09/29/2014,MATR , , 50, 0, 0, 09/29/2014,MATW , , 400, 6235, 0, 09/29/2014,MAYS , , 100, 0, 0, 09/29/2014,MBFI , , 1258, 14526, 0, 09/29/2014,MBII , , 1000, 5172, 0, 09/29/2014,MBLX , , 710, 400, 0, 09/29/2014,MBRG , , 0, 100, 0, 09/29/2014,MBTF , , 264, 0, 0, 09/29/2014,MBUU , , 586, 5343, 0, 09/29/2014,MBVT , , 550, 591, 0, 09/29/2014,MBWM , , 400, 3212, 0, 09/29/2014,MCBC , , 608, 3235, 0, 09/29/2014,MCEP , , 1700, 383, 0, 09/29/2014,MCGC , , 2031, 18795, 0, 09/29/2014,MCHP , , 12146, 28602, 0, 09/29/2014,MCHX , , 5384, 8764, 0, 09/29/2014,MCOX , , 550, 0, 0, 09/29/2014,MCRI , , 304, 1713, 0, 09/29/2014,MCRL , , 1620, 9163, 0, 09/29/2014,MCUR , , 325, 0, 0, 09/29/2014,MDAS , , 10143, 24935, 0, 09/29/2014,MDCA , , 2500, 6512, 0, 09/29/2014,MDCI , , 1820, 1373, 0, 09/29/2014,MDCO , , 4011, 21892, 0, 09/29/2014,MDIV , , 3854, 5, 0, 09/29/2014,MDLZ , , 67899, 355599, 0, 09/29/2014,MDRX , , 7873, 25756, 0, 09/29/2014,MDSO , , 5972, 11808, 0, 09/29/2014,MDVN , , 7186, 14176, 0, 09/29/2014,MDWD , , 630, 0, 0, 09/29/2014,MDXG , , 4319, 37471, 0, 09/29/2014,MEAS , , 2500, 12927, 0, 09/29/2014,MEET , , 3293, 300, 0, 09/29/2014,MEIL , , 1950, 0, 0, 09/29/2014,MEIP , , 120, 1471, 0, 09/29/2014,MELA , , 400, 1000, 0, 09/29/2014,MELI , , 3578, 1952, 0, 09/29/2014,MEMP , , 2603, 19679, 0, 09/29/2014,MENT , , 8603, 33320, 0, 09/29/2014,MEOH , , 2613, 4923, 0, 09/29/2014,MERC , , 3044, 7484, 0, 09/29/2014,MERU , , 1350, 100, 0, 09/29/2014,METR , , 1226, 2623, 0, 09/29/2014,MFI , , 570, 15, 0, 09/29/2014,MFLX , , 5368, 3169, 0, 09/29/2014,MFRI , , 42, 0, 0, 09/29/2014,MFRM , , 1537, 6056, 0, 09/29/2014,MFSF , , 200, 100, 0, 09/29/2014,MGAM , , 9011, 9675, 0, 09/29/2014,MGCD , , 300, 0, 0, 09/29/2014,MGEE , , 1840, 5027, 0, 09/29/2014,MGI , , 469, 21000, 0, 09/29/2014,MGIC , , 1055, 1, 0, 09/29/2014,MGLN , , 976, 6261, 0, 09/29/2014,MGNX , , 5142, 3335, 0, 09/29/2014,MGPI , , 4425, 3036, 0, 09/29/2014,MGR , , 100, 0, 0, 09/29/2014,MGRC , , 300, 3617, 0, 09/29/2014,MHGC , , 1016, 7375, 0, 09/29/2014,MHLD , , 3505, 16323, 0, 09/29/2014,MHNB , , 100, 0, 0, 09/29/2014,MICT , , 22, 18, 0, 09/29/2014,MIDD , , 1303, 2882, 0, 09/29/2014,MIK , , 2035, 19300, 0, 09/29/2014,MIND , , 3712, 2673, 0, 09/29/2014,MINI , , 1957, 11626, 0, 09/29/2014,MITK , , 7482, 323, 0, 09/29/2014,MITL , , 2855, 4580, 0, 09/29/2014,MKSI , , 1998, 9479, 0, 09/29/2014,MKTO , , 3965, 20421, 0, 09/29/2014,MKTX , , 1418, 10013, 0, 09/29/2014,MLAB , , 100, 430, 0, 09/29/2014,MLHR , , 2445, 17779, 0, 09/29/2014,MLNK , , 298, 5200, 0, 09/29/2014,MLNX , , 4864, 13517, 0, 09/29/2014,MLVF , , 70, 0, 0, 09/29/2014,MMLP , , 3329, 2200, 0, 09/29/2014,MMSI , , 300, 15596, 0, 09/29/2014,MMYT , , 1201, 1022, 0, 09/29/2014,MNDL , , 632, 2649, 0, 09/29/2014,MNDO , , 7960, 1593, 0, 09/29/2014,MNGA , , 7228, 0, 0, 09/29/2014,MNKD , , 35557, 160400, 0, 09/29/2014,MNOV , , 780, 700, 0, 09/29/2014,MNRK , , 300, 0, 0, 09/29/2014,MNRO , , 318, 8353, 0, 09/29/2014,MNST , , 6782, 23402, 0, 09/29/2014,MNTA , , 2277, 26764, 0, 09/29/2014,MNTX , , 3898, 7495, 0, 09/29/2014,MOBI , , 4348, 1754, 0, 09/29/2014,MOBL , , 2134, 8154, 0, 09/29/2014,MOCO , , 200, 0, 0, 09/29/2014,MOFG , , 593, 1156, 0, 09/29/2014,MOKO , , 7, 0, 0, 09/29/2014,MONT , , 243, 400, 0, 09/29/2014,MORN , , 681, 2697, 0, 09/29/2014,MOSY , , 200, 102, 0, 09/29/2014,MOVE , , 12541, 20817, 0, 09/29/2014,MPAA , , 722, 2921, 0, 09/29/2014,MPEL , , 27528, 82721, 0, 09/29/2014,MPET , , 33557, 8486, 0, 09/29/2014,MPWR , , 1950, 11298, 0, 09/29/2014,MRCC , , 2234, 200, 0, 09/29/2014,MRCY , , 2512, 6225, 0, 09/29/2014,MRD , , 1159, 12031, 0, 09/29/2014,MRGE , , 500, 16308, 0, 09/29/2014,MRKT , , 1115, 1368, 0, 09/29/2014,MRLN , , 452, 2395, 0, 09/29/2014,MRNS , , 0, 500, 0, 09/29/2014,MRTN , , 2163, 62661, 0, 09/29/2014,MRTX , , 0, 712, 0, 09/29/2014,MRVC , , 6, 0, 0, 09/29/2014,MRVL , , 32209, 59956, 0, 09/29/2014,MSCC , , 2589, 29668, 0, 09/29/2014,MSEX , , 1202, 2379, 0, 09/29/2014,MSFG , , 200, 2835, 0, 09/29/2014,MSFT , , 348792, 1812758, 0, 09/29/2014,MSG , , 1638, 10441, 0, 09/29/2014,MSLI , , 1000, 100, 0, 09/29/2014,MSON , , 2579, 100, 0, 09/29/2014,MSTR , , 972, 3921, 0, 09/29/2014,MTBC , , 3, 500, 0, 09/29/2014,MTEX , , 162, 0, 0, 09/29/2014,MTGE , , 9719, 24228, 0, 09/29/2014,MTGEP , , 200, 0, 0, 09/29/2014,MTLS , , 2064, 2645, 0, 09/29/2014,MTRX , , 8252, 8116, 0, 09/29/2014,MTSC , , 288, 4014, 0, 09/29/2014,MTSI , , 773, 6695, 0, 09/29/2014,MTSN , , 15147, 12217, 0, 09/29/2014,MU , , 257308, 1465665, 0, 09/29/2014,MVIS , , 3720, 500, 0, 09/29/2014,MWIV , , 1079, 2966, 0, 09/29/2014,MXIM , , 39158, 51252, 0, 09/29/2014,MXWL , , 4434, 271865, 0, 09/29/2014,MYGN , , 4252, 15350, 0, 09/29/2014,MYL , , 27353, 91991, 0, 09/29/2014,MYOS , , 100, 0, 0, 09/29/2014,MYRG , , 1060, 5974, 0, 09/29/2014,MZOR , , 566, 213, 0, 09/29/2014,NAII , , 1700, 0, 0, 09/29/2014,NAME , , 134, 3374, 0, 09/29/2014,NANO , , 708, 5183, 0, 09/29/2014,NATH , , 101, 461, 0, 09/29/2014,NATI , , 2295, 13010, 0, 09/29/2014,NATL , , 500, 2564, 0, 09/29/2014,NATR , , 400, 3193, 0, 09/29/2014,NAUH , , 58, 0, 0, 09/29/2014,NAVG , , 212, 2816, 0, 09/29/2014,NAVI , , 14679, 75322, 0, 09/29/2014,NBBC , , 800, 11592, 0, 09/29/2014,NBCB , , 400, 3396, 0, 09/29/2014,NBIX , , 3687, 31517, 0, 09/29/2014,NBS , , 4911, 3314, 0, 09/29/2014,NBTB , , 1280, 7974, 0, 09/29/2014,NCIT , , 3342, 100, 0, 09/29/2014,NCLH , , 1944, 6230, 0, 09/29/2014,NCMI , , 1666, 18466, 0, 09/29/2014,NCTY , , 1304, 500, 0, 09/29/2014,NDAQ , , 8500, 24158, 0, 09/29/2014,NDLS , , 3072, 6190, 0, 09/29/2014,NDSN , , 1099, 5258, 0, 09/29/2014,NECB , , 125, 0, 0, 09/29/2014,NEO , , 6188, 3494, 0, 09/29/2014,NEOG , , 609, 9830, 0, 09/29/2014,NEON , , 22206, 5850, 0, 09/29/2014,NEPT , , 4767, 967, 0, 09/29/2014,NERV , , 350, 500, 0, 09/29/2014,NETE , , 71426, 24300, 0, 09/29/2014,NEWP , , 1053, 9511, 0, 09/29/2014,NEWS , , 2073, 3570, 0, 09/29/2014,NEWT , , 670, 200, 0, 09/29/2014,NFBK , , 2210, 20082, 0, 09/29/2014,NFEC , , 1120, 200, 0, 09/29/2014,NFLX , , 9854, 13697, 0, 09/29/2014,NGHC , , 1400, 4716, 0, 09/29/2014,NGHCP , , 1000, 0, 0, 09/29/2014,NGPC , , 739, 200, 0, 09/29/2014,NHTB , , 400, 0, 0, 09/29/2014,NICE , , 1367, 1719, 0, 09/29/2014,NICK , , 200, 1618, 0, 09/29/2014,NILE , , 2085, 6112, 0, 09/29/2014,NKSH , , 47, 886, 0, 09/29/2014,NKTR , , 7810, 133281, 0, 09/29/2014,NLNK , , 4725, 10445, 0, 09/29/2014,NLST , , 2856, 256, 0, 09/29/2014,NMIH , , 3405, 7099, 0, 09/29/2014,NMRX , , 700, 2041, 0, 09/29/2014,NNBR , , 710, 3702, 0, 09/29/2014,NORD , , 100, 0, 0, 09/29/2014,NOVB , , 200, 5000, 0, 09/29/2014,NPBC , , 4546, 24457, 0, 09/29/2014,NPM , , 1427, 0, 0, 09/29/2014,NPSP , , 14346, 52555, 0, 09/29/2014,NRCIA , , 200, 1590, 0, 09/29/2014,NRCIB , , 32, 500, 0, 09/29/2014,NRIM , , 1015, 1131, 0, 09/29/2014,NRX , , 4434, 100, 0, 09/29/2014,NSIT , , 1369, 15288, 0, 09/29/2014,NSPH , , 1350, 400, 0, 09/29/2014,NSSC , , 500, 0, 0, 09/29/2014,NSTG , , 707, 1725, 0, 09/29/2014,NTAP , , 35360, 435785, 0, 09/29/2014,NTCT , , 1654, 15378, 0, 09/29/2014,NTES , , 4216, 11294, 0, 09/29/2014,NTGR , , 438, 11795, 0, 09/29/2014,NTIC , , 300, 0, 0, 09/29/2014,NTK , , 9, 2563, 0, 09/29/2014,NTLS , , 3901, 4239, 0, 09/29/2014,NTRI , , 933, 8875, 0, 09/29/2014,NTRS , , 8249, 99709, 0, 09/29/2014,NTRSP , , 143, 1200, 0, 09/29/2014,NTWK , , 838, 200, 0, 09/29/2014,NUAN , , 28816, 36102, 0, 09/29/2014,NUGT , , 179, 0, 0, 09/29/2014,NURO , , 3200, 700, 0, 09/29/2014,NUTR , , 41, 1288, 0, 09/29/2014,NUVA , , 1441, 20939, 0, 09/29/2014,NVAX , , 73785, 126392, 0, 09/29/2014,NVCN , , 550, 0, 0, 09/29/2014,NVDA , , 67694, 105875, 0, 09/29/2014,NVDQ , , 2548, 1295, 0, 09/29/2014,NVEC , , 80, 1169, 0, 09/29/2014,NVEEW , , 200, 0, 0, 09/29/2014,NVFY , , 1100, 0, 0, 09/29/2014,NVGN , , 3342, 0, 0, 09/29/2014,NVMI , , 1591, 1943, 0, 09/29/2014,NVSL , , 100, 0, 0, 09/29/2014,NVTL , , 23526, 9700, 0, 09/29/2014,NWBI , , 3211, 19775, 0, 09/29/2014,NWBO , , 23870, 20129, 0, 09/29/2014,NWBOW , , 75, 0, 0, 09/29/2014,NWLI , , 130, 379, 0, 09/29/2014,NWPX , , 1914, 2157, 0, 09/29/2014,NWS , , 2095, 27272, 0, 09/29/2014,NWSA , , 25543, 336658, 0, 09/29/2014,NXPI , , 31970, 23152, 0, 09/29/2014,NXST , , 5414, 16754, 0, 09/29/2014,NXTD , , 4989, 520, 0, 09/29/2014,NXTM , , 504, 10757, 0, 09/29/2014,NYMT , , 40930, 33291, 0, 09/29/2014,NYMTP , , 307, 0, 0, 09/29/2014,NYMX , , 1070, 100, 0, 09/29/2014,NYNY , , 899, 2734, 0, 09/29/2014,OABC , , 498, 2385, 0, 09/29/2014,OBCI , , 711, 0, 0, 09/29/2014,OCFC , , 0, 2572, 0, 09/29/2014,OCLR , , 158694, 25932, 0, 09/29/2014,OCLS , , 2905, 500, 0, 09/29/2014,OCN , , 100, 0, 0, 09/29/2014,OCR , , 1, 0, 0, 09/29/2014,OCRX , , 307, 1, 0, 09/29/2014,OCUL , , 333, 2795, 0, 09/29/2014,ODFL , , 6264, 16614, 0, 09/29/2014,ODP , , 30412, 187686, 0, 09/29/2014,OFIX , , 650, 4466, 0, 09/29/2014,OFLX , , 87, 181, 0, 09/29/2014,OFS , , 400, 0, 0, 09/29/2014,OGXI , , 900, 900, 0, 09/29/2014,OHGI , , 8, 0, 0, 09/29/2014,OHRP , , 3200, 2015, 0, 09/29/2014,OILT , , 100, 0, 0, 09/29/2014,OKSB , , 600, 4320, 0, 09/29/2014,OLBK , , 1235, 1963, 0, 09/29/2014,OLED , , 2316, 23969, 0, 09/29/2014,OMAB , , 1073, 100, 0, 09/29/2014,OMCL , , 2159, 7068, 0, 09/29/2014,OMED , , 1768, 4810, 0, 09/29/2014,OMER , , 6639, 11022, 0, 09/29/2014,OMEX , , 10450, 1400, 0, 09/29/2014,ONB , , 15913, 38357, 0, 09/29/2014,ONCY , , 7946, 322, 0, 09/29/2014,ONEQ , , 609, 90, 0, 09/29/2014,ONFC , , 125, 0, 0, 09/29/2014,ONNN , , 26925, 85824, 0, 09/29/2014,ONTX , , 1020, 696, 0, 09/29/2014,ONTY , , 10168, 10162, 0, 09/29/2014,OPB , , 100, 2130, 0, 09/29/2014,OPHT , , 1552, 9494, 0, 09/29/2014,OPLK , , 2415, 6338, 0, 09/29/2014,OPOF , , 93, 0, 0, 09/29/2014,OPTT , , 3906, 0, 0, 09/29/2014,OPXA , , 7225, 1600, 0, 09/29/2014,ORBC , , 3525, 9945, 0, 09/29/2014,ORBK , , 2404, 368, 0, 09/29/2014,ORCL , , 4851, 136, 0, 09/29/2014,OREX , , 10803, 76174, 0, 09/29/2014,ORIG , , 462, 3176, 0, 09/29/2014,ORIT , , 1417, 8111, 0, 09/29/2014,ORLY , , 6404, 14116, 0, 09/29/2014,ORMP , , 1646, 0, 0, 09/29/2014,ORPN , , 2400, 0, 0, 09/29/2014,ORRF , , 0, 320, 0, 09/29/2014,OSBC , , 64, 0, 0, 09/29/2014,OSBCP , , 100, 0, 0, 09/29/2014,OSHC , , 300, 0, 0, 09/29/2014,OSIR , , 594, 6726, 0, 09/29/2014,OSIS , , 213, 5817, 0, 09/29/2014,OSM , , 1500, 0, 0, 09/29/2014,OSN , , 4518, 0, 0, 09/29/2014,OSTK , , 623, 5865, 0, 09/29/2014,OSUR , , 3657, 17211, 0, 09/29/2014,OTEL , , 100, 0, 0, 09/29/2014,OTEX , , 2673, 2842, 0, 09/29/2014,OTIC , , 2083, 6364, 0, 09/29/2014,OTIV , , 19730, 14600, 0, 09/29/2014,OTTR , , 752, 7020, 0, 09/29/2014,OUTR , , 3105, 10343, 0, 09/29/2014,OVAS , , 2074, 8308, 0, 09/29/2014,OVLY , , 100, 0, 0, 09/29/2014,OVRL , , 500, 500, 0, 09/29/2014,OVTI , , 11862, 10570, 0, 09/29/2014,OXFD , , 1435, 1638, 0, 09/29/2014,OXGN , , 217, 0, 0, 09/29/2014,OXLC , , 2500, 500, 0, 09/29/2014,OXLCO , , 400, 0, 0, 09/29/2014,OZRK , , 834, 29265, 0, 09/29/2014,PAAS , , 10876, 24006, 0, 09/29/2014,PACB , , 4642, 14147, 0, 09/29/2014,PACW , , 3445, 18171, 0, 09/29/2014,PAGG , , 100, 0, 0, 09/29/2014,PAHC , , 12270, 5459, 0, 09/29/2014,PARN , , 77, 0, 0, 09/29/2014,PATK , , 1522, 3490, 0, 09/29/2014,PATR , , 170, 941, 0, 09/29/2014,PAYX , , 33944, 67881, 0, 09/29/2014,PBCT , , 52981, 61122, 0, 09/29/2014,PBIP , , 200, 0, 0, 09/29/2014,PBMD , , 40, 0, 0, 09/29/2014,PBPB , , 1576, 7385, 0, 09/29/2014,PBSK , , 100, 0, 0, 09/29/2014,PBYI , , 1000, 0, 0, 09/29/2014,PCAR , , 24548, 116116, 0, 09/29/2014,PCBK , , 400, 2732, 0, 09/29/2014,PCCC , , 363, 3688, 0, 09/29/2014,PCH , , 3472, 17168, 0, 09/29/2014,PCLN , , 5186, 9349, 0, 09/29/2014,PCMI , , 2020, 0, 0, 09/29/2014,PCO , , 600, 47880, 0, 09/29/2014,PCOM , , 100, 500, 0, 09/29/2014,PCRX , , 4599, 11182, 0, 09/29/2014,PCTI , , 100, 1127, 0, 09/29/2014,PCTY , , 310, 2421, 0, 09/29/2014,PCYC , , 3116, 19717, 0, 09/29/2014,PCYG , , 142, 1378, 0, 09/29/2014,PCYO , , 250, 300, 0, 09/29/2014,PDCE , , 1351, 10991, 0, 09/29/2014,PDCO , , 4637, 25258, 0, 09/29/2014,PDEX , , 1010, 0, 0, 09/29/2014,PDFS , , 821, 6172, 0, 09/29/2014,PDII , , 100, 0, 0, 09/29/2014,PDLI , , 54331, 101024, 0, 09/29/2014,PEBO , , 100, 2969, 0, 09/29/2014,PEGA , , 3522, 11418, 0, 09/29/2014,PEGI , , 1700, 29009, 0, 09/29/2014,PEIX , , 36693, 22675, 0, 09/29/2014,PENN , , 5137, 39827, 0, 09/29/2014,PENX , , 400, 913, 0, 09/29/2014,PEOP , , 50, 93, 0, 09/29/2014,PERI , , 3248, 480, 0, 09/29/2014,PERY , , 757, 7599, 0, 09/29/2014,PETM , , 6915, 13838, 0, 09/29/2014,PETS , , 6653, 4304, 0, 09/29/2014,PETX , , 1674, 9197, 0, 09/29/2014,PFBC , , 680, 1798, 0, 09/29/2014,PFBI , , 72, 603, 0, 09/29/2014,PFH , , 100, 0, 0, 09/29/2014,PFIE , , 3276, 2317, 0, 09/29/2014,PFIS , , 300, 925, 0, 09/29/2014,PFLT , , 4899, 359, 0, 09/29/2014,PFMT , , 2400, 16021, 0, 09/29/2014,PFPT , , 3334, 9446, 0, 09/29/2014,PFSW , , 300, 226, 0, 09/29/2014,PGC , , 300, 1992, 0, 09/29/2014,PGNX , , 5682, 10439, 0, 09/29/2014,PGTI , , 10484, 18886, 0, 09/29/2014,PGZ , , 100, 0, 0, 09/29/2014,PHIIK , , 89, 3146, 0, 09/29/2014,PHMD , , 1229, 2651, 0, 09/29/2014,PHX , , 100, 0, 0, 09/29/2014,PICO , , 310, 7201, 0, 09/29/2014,PIH , , 818, 500, 0, 09/29/2014,PINC , , 1298, 13402, 0, 09/29/2014,PKBK , , 200, 0, 0, 09/29/2014,PKOH , , 519, 2342, 0, 09/29/2014,PKT , , 965, 3380, 0, 09/29/2014,PLAB , , 4670, 15833, 0, 09/29/2014,PLBC , , 13, 0, 0, 09/29/2014,PLCE , , 957, 8182, 0, 09/29/2014,PLCM , , 10244, 63447, 0, 09/29/2014,PLKI , , 720, 3432, 0, 09/29/2014,PLMT , , 28, 552, 0, 09/29/2014,PLNR , , 9259, 22366, 0, 09/29/2014,PLPC , , 100, 542, 0, 09/29/2014,PLPM , , 758, 4756, 0, 09/29/2014,PLTM , , 600, 0, 0, 09/29/2014,PLUG , , 98983, 352994, 0, 09/29/2014,PLUS , , 300, 1101, 0, 09/29/2014,PLXS , , 728, 9799, 0, 09/29/2014,PMCS , , 14606, 40110, 0, 09/29/2014,PMD , , 568, 0, 0, 09/29/2014,PME , , 2400, 0, 0, 09/29/2014,PMFG , , 200, 27084, 0, 09/29/2014,PNFP , , 277, 6584, 0, 09/29/2014,PNNT , , 29344, 23972, 0, 09/29/2014,PNQI , , 423, 10, 0, 09/29/2014,PNRA , , 1529, 3195, 0, 09/29/2014,PNTR , , 300, 0, 0, 09/29/2014,PODD , , 2709, 14103, 0, 09/29/2014,POOL , , 1004, 12674, 0, 09/29/2014,POWI , , 1928, 16409, 0, 09/29/2014,POWL , , 3345, 6910, 0, 09/29/2014,POZN , , 1690, 7488, 0, 09/29/2014,PPBI , , 602, 3579, 0, 09/29/2014,PPC , , 23345, 20213, 0, 09/29/2014,PPHM , , 4627, 22924, 0, 09/29/2014,PPHMP , , 48, 0, 0, 09/29/2014,PRAA , , 2753, 13810, 0, 09/29/2014,PRAN , , 7970, 570, 0, 09/29/2014,PRCP , , 40, 1031, 0, 09/29/2014,PRF , , 100, 0, 0, 09/29/2014,PRFT , , 2858, 7465, 0, 09/29/2014,PRFZ , , 349, 2, 0, 09/29/2014,PRGN , , 9377, 200, 0, 09/29/2014,PRGO , , 511, 0, 0, 09/29/2014,PRGS , , 4074, 23171, 0, 09/29/2014,PRGX , , 500, 4911, 0, 09/29/2014,PRIM , , 2175, 18437, 0, 09/29/2014,PRKR , , 5100, 12749, 0, 09/29/2014,PRMW , , 950, 0, 0, 09/29/2014,PROV , , 300, 680, 0, 09/29/2014,PRQR , , 100, 1703, 0, 09/29/2014,PRSC , , 1384, 4967, 0, 09/29/2014,PRSS , , 0, 9, 0, 09/29/2014,PRTA , , 2477, 13791, 0, 09/29/2014,PRTS , , 500, 100, 0, 09/29/2014,PRXI , , 18, 18, 0, 09/29/2014,PRXL , , 6981, 14422, 0, 09/29/2014,PSAU , , 525, 0, 0, 09/29/2014,PSCE , , 285, 0, 0, 09/29/2014,PSCF , , 50, 0, 0, 09/29/2014,PSCH , , 100, 0, 0, 09/29/2014,PSCM , , 173, 0, 0, 09/29/2014,PSCT , , 1000, 0, 0, 09/29/2014,PSDV , , 66320, 12813, 0, 09/29/2014,PSEC , , 108626, 185449, 0, 09/29/2014,PSEM , , 3300, 5285, 0, 09/29/2014,PSIX , , 356, 2416, 0, 09/29/2014,PSMI , , 6643, 7592, 0, 09/29/2014,PSMT , , 504, 5850, 0, 09/29/2014,PSTB , , 500, 5656, 0, 09/29/2014,PSTI , , 6065, 0, 0, 09/29/2014,PSUN , , 3204, 12898, 0, 09/29/2014,PTC , , 6166, 10874, 0, 09/29/2014,PTCT , , 7329, 12484, 0, 09/29/2014,PTEK , , 741, 0, 0, 09/29/2014,PTEN , , 25818, 83814, 0, 09/29/2014,PTIE , , 1150, 14860, 0, 09/29/2014,PTLA , , 615, 6613, 0, 09/29/2014,PTNR , , 231, 0, 0, 09/29/2014,PTRY , , 5205, 6207, 0, 09/29/2014,PTSI , , 106, 1614, 0, 09/29/2014,PTSX , , 100, 0, 0, 09/29/2014,PTX , , 4710, 16432, 0, 09/29/2014,PULB , , 100, 0, 0, 09/29/2014,PVTB , , 1411, 25159, 0, 09/29/2014,PVTBP , , 100, 0, 0, 09/29/2014,PWOD , , 55, 590, 0, 09/29/2014,PWRD , , 3751, 4192, 0, 09/29/2014,PWX , , 101, 0, 0, 09/29/2014,PXLW , , 7910, 1401, 0, 09/29/2014,PZZA , , 816, 19624, 0, 09/29/2014,PZZI , , 693, 0, 0, 09/29/2014,QABA , , 216, 0, 0, 09/29/2014,QADA , , 1, 688, 0, 09/29/2014,QADB , , 200, 0, 0, 09/29/2014,QBAK , , 400, 0, 0, 09/29/2014,QCLN , , 1754, 6, 0, 09/29/2014,QCOM , , 98083, 355914, 0, 09/29/2014,QCRH , , 5, 84, 0, 09/29/2014,QDEL , , 535, 9214, 0, 09/29/2014,QGEN , , 6763, 56597, 0, 09/29/2014,QIWI , , 3724, 2440, 0, 09/29/2014,QKLS , , 100, 0, 0, 09/29/2014,QLD , , 100, 0, 0, 09/29/2014,QLGC , , 3907, 31830, 0, 09/29/2014,QLIK , , 18714, 39181, 0, 09/29/2014,QLTI , , 50, 0, 0, 09/29/2014,QLTY , , 1390, 4141, 0, 09/29/2014,QLYS , , 1741, 3467, 0, 09/29/2014,QNST , , 5000, 6926, 0, 09/29/2014,QQEW , , 300, 0, 0, 09/29/2014,QQQ , , 63295, 103661, 0, 09/29/2014,QQQC , , 491, 0, 0, 09/29/2014,QQQX , , 1393, 0, 0, 09/29/2014,QQXT , , 12, 0, 0, 09/29/2014,QRHC , , 731, 1160, 0, 09/29/2014,QSII , , 4405, 15538, 0, 09/29/2014,QTEC , , 1141, 0, 0, 09/29/2014,QTET , , 100, 0, 0, 09/29/2014,QTNT , , 100, 0, 0, 09/29/2014,QTWW , , 27412, 95489, 0, 09/29/2014,QUAD , , 100, 0, 0, 09/29/2014,QUIK , , 20007, 8026, 0, 09/29/2014,QUMU , , 200, 718, 0, 09/29/2014,QUNR , , 5427, 1511, 0, 09/29/2014,QURE , , 400, 0, 0, 09/29/2014,QYLD , , 300, 0, 0, 09/29/2014,RADA , , 7873, 12200, 0, 09/29/2014,RAIL , , 1304, 2704, 0, 09/29/2014,RARE , , 1644, 21110, 0, 09/29/2014,RAVN , , 1145, 6350, 0, 09/29/2014,RBCAA , , 1448, 2610, 0, 09/29/2014,RBCN , , 11761, 207868, 0, 09/29/2014,RCII , , 20519, 40152, 0, 09/29/2014,RCKY , , 840, 80, 0, 09/29/2014,RCMT , , 865, 0, 0, 09/29/2014,RCON , , 8499, 726, 0, 09/29/2014,RCPI , , 2800, 1300, 0, 09/29/2014,RCPT , , 3732, 8279, 0, 09/29/2014,RDEN , , 1663, 8680, 0, 09/29/2014,RDI , , 1070, 2931, 0, 09/29/2014,RDNT , , 1316, 27364, 0, 09/29/2014,RDUS , , 3200, 3381, 0, 09/29/2014,RDWR , , 1500, 2219, 0, 09/29/2014,RECN , , 1796, 12419, 0, 09/29/2014,REDF , , 205, 0, 0, 09/29/2014,REFR , , 4013, 700, 0, 09/29/2014,REGI , , 2059, 90232, 0, 09/29/2014,REGN , , 6034, 22352, 0, 09/29/2014,REIS , , 366, 1953, 0, 09/29/2014,RELL , , 1947, 1031, 0, 09/29/2014,RELV , , 2529, 0, 0, 09/29/2014,REMY , , 100, 3370, 0, 09/29/2014,RENT , , 640, 2191, 0, 09/29/2014,REPH , , 30, 400, 0, 09/29/2014,RESN , , 4000, 0, 0, 09/29/2014,REXI , , 571, 1794, 0, 09/29/2014,REXX , , 3724, 27824, 0, 09/29/2014,RFIL , , 1700, 0, 0, 09/29/2014,RFMD , , 54075, 1092795, 0, 09/29/2014,RGDO , , 20025, 12947, 0, 09/29/2014,RGDX , , 219, 0, 0, 09/29/2014,RGEN , , 1528, 41485, 0, 09/29/2014,RGLD , , 11284, 14526, 0, 09/29/2014,RGLS , , 700, 2768, 0, 09/29/2014,RGSE , , 13349, 184162, 0, 09/29/2014,RIBT , , 19, 200, 0, 09/29/2014,RIBTW , , 300, 0, 0, 09/29/2014,RICK , , 1007, 1169, 0, 09/29/2014,RIGL , , 8801, 23053, 0, 09/29/2014,RIGP , , 200, 0, 0, 09/29/2014,RITT , , 610, 0, 0, 09/29/2014,RIVR , , 200, 0, 0, 09/29/2014,RJET , , 3214, 26687, 0, 09/29/2014,RLOC , , 380, 3190, 0, 09/29/2014,RLYP , , 1455, 3240, 0, 09/29/2014,RMAX , , 100, 0, 0, 09/29/2014,RMBS , , 5269, 33881, 0, 09/29/2014,RMCF , , 520, 0, 0, 09/29/2014,RMGN , , 3008, 500, 0, 09/29/2014,RMTI , , 5992, 5151, 0, 09/29/2014,RNA , , 449, 500, 0, 09/29/2014,RNET , , 803, 4309, 0, 09/29/2014,RNST , , 246, 5664, 0, 09/29/2014,RNWK , , 1600, 7637, 0, 09/29/2014,ROBO , , 2364, 0, 0, 09/29/2014,ROCK , , 456, 8924, 0, 09/29/2014,ROIAK , , 1000, 3643, 0, 09/29/2014,ROIC , , 10061, 33971, 0, 09/29/2014,ROKA , , 38, 500, 0, 09/29/2014,ROLL , , 484, 8393, 0, 09/29/2014,ROSE , , 6356, 37559, 0, 09/29/2014,ROSG , , 1000, 20, 0, 09/29/2014,ROST , , 11144, 36570, 0, 09/29/2014,ROVI , , 19155, 15784, 0, 09/29/2014,ROYL , , 1050, 100, 0, 09/29/2014,RP , , 506, 9827, 0, 09/29/2014,RPRX , , 46270, 16968, 0, 09/29/2014,RPTP , , 4228, 36425, 0, 09/29/2014,RPXC , , 1176, 9719, 0, 09/29/2014,RRD , , 22319, 52033, 0, 09/29/2014,RRGB , , 462, 16122, 0, 09/29/2014,RRST , , 200, 0, 0, 09/29/2014,RSP , , 100, 0, 0, 09/29/2014,RSTI , , 835, 8493, 0, 09/29/2014,RSX , , 0, 25100, 0, 09/29/2014,RSYS , , 3500, 3616, 0, 09/29/2014,RTIX , , 2000, 10398, 0, 09/29/2014,RTK , , 7606, 147914, 0, 09/29/2014,RTRX , , 6628, 3910, 0, 09/29/2014,RUSHA , , 200, 7194, 0, 09/29/2014,RUSHB , , 47, 0, 0, 09/29/2014,RUTH , , 612, 14541, 0, 09/29/2014,RVBD , , 6692, 20785, 0, 09/29/2014,RVLT , , 11492, 27803, 0, 09/29/2014,RVM , , 500, 0, 0, 09/29/2014,RVNC , , 1050, 5359, 0, 09/29/2014,RVSB , , 2371, 200, 0, 09/29/2014,RWLK , , 3382, 4623, 0, 09/29/2014,RXDX , , 1000, 0, 0, 09/29/2014,RXII , , 22581, 2100, 0, 09/29/2014,RYAAY , , 3233, 6113, 0, 09/29/2014,SAAS , , 3500, 14894, 0, 09/29/2014,SABR , , 4621, 7615, 0, 09/29/2014,SAEX , , 161, 0, 0, 09/29/2014,SAFM , , 2125, 9400, 0, 09/29/2014,SAFT , , 1687, 3216, 0, 09/29/2014,SAGE , , 200, 2070, 0, 09/29/2014,SAIA , , 1155, 10839, 0, 09/29/2014,SAL , , 489, 0, 0, 09/29/2014,SALE , , 4222, 7984, 0, 09/29/2014,SALM , , 975, 2178, 0, 09/29/2014,SALT , , 4200, 0, 0, 09/29/2014,SAMG , , 500, 2078, 0, 09/29/2014,SAN , , 11000, 0, 0, 09/29/2014,SANM , , 10906, 59196, 0, 09/29/2014,SANW , , 200, 203, 0, 09/29/2014,SAPE , , 3906, 26262, 0, 09/29/2014,SASR , , 206, 4489, 0, 09/29/2014,SATS , , 464, 12038, 0, 09/29/2014,SAVE , , 9681, 13764, 0, 09/29/2014,SBAC , , 5855, 12819, 0, 09/29/2014,SBCF , , 1400, 8723, 0, 09/29/2014,SBCP , , 100, 0, 0, 09/29/2014,SBFG , , 200, 0, 0, 09/29/2014,SBGI , , 4586, 22972, 0, 09/29/2014,SBLK , , 2435, 3644, 0, 09/29/2014,SBNY , , 3037, 10015, 0, 09/29/2014,SBR , , 1, 0, 0, 09/29/2014,SBRA , , 13776, 39683, 0, 09/29/2014,SBRAP , , 200, 0, 0, 09/29/2014,SBSA , , 558, 0, 0, 09/29/2014,SBSI , , 1722, 4973, 0, 09/29/2014,SBUX , , 48664, 92292, 0, 09/29/2014,SCAI , , 306, 2643, 0, 09/29/2014,SCHL , , 861, 8370, 0, 09/29/2014,SCHN , , 3705, 15806, 0, 09/29/2014,SCLN , , 22117, 15130, 0, 09/29/2014,SCMP , , 301, 6319, 0, 09/29/2014,SCOK , , 90286, 11300, 0, 09/29/2014,SCON , , 110, 0, 0, 09/29/2014,SCOR , , 4700, 7691, 0, 09/29/2014,SCSC , , 816, 8304, 0, 09/29/2014,SCSS , , 20630, 40685, 0, 09/29/2014,SCTY , , 36101, 34423, 0, 09/29/2014,SCVL , , 303, 3612, 0, 09/29/2014,SCX , , 0, 100, 0, 09/29/2014,SEAC , , 4220, 9619, 0, 09/29/2014,SEED , , 500, 0, 0, 09/29/2014,SEIC , , 3699, 23325, 0, 09/29/2014,SEMI , , 119, 1489, 0, 09/29/2014,SENEA , , 365, 1199, 0, 09/29/2014,SEV , , 3, 0, 0, 09/29/2014,SFBC , , 300, 0, 0, 09/29/2014,SFBS , , 300, 6603, 0, 09/29/2014,SFLY , , 3290, 15178, 0, 09/29/2014,SFM , , 13187, 8634, 0, 09/29/2014,SFNC , , 502, 3456, 0, 09/29/2014,SFXE , , 4939, 18945, 0, 09/29/2014,SGBK , , 64, 4960, 0, 09/29/2014,SGC , , 300, 686, 0, 09/29/2014,SGEN , , 9440, 28348, 0, 09/29/2014,SGI , , 2348, 6280, 0, 09/29/2014,SGMA , , 4525, 0, 0, 09/29/2014,SGMO , , 6176, 31560, 0, 09/29/2014,SGMS , , 13531, 24674, 0, 09/29/2014,SGNT , , 6230, 7017, 0, 09/29/2014,SGOC , , 59, 8, 0, 09/29/2014,SGRP , , 810, 100, 0, 09/29/2014,SGYP , , 14707, 40258, 0, 09/29/2014,SHBI , , 4125, 0, 0, 09/29/2014,SHEN , , 393, 4978, 0, 09/29/2014,SHLD , , 15097, 13018, 0, 09/29/2014,SHLM , , 522, 8926, 0, 09/29/2014,SHLO , , 2000, 2521, 0, 09/29/2014,SHOO , , 9588, 23060, 0, 09/29/2014,SHOR , , 3522, 11866, 0, 09/29/2014,SHOS , , 408, 3916, 0, 09/29/2014,SHPG , , 2538, 3570, 0, 09/29/2014,SIAL , , 7982, 60530, 0, 09/29/2014,SIFY , , 3050, 0, 0, 09/29/2014,SIGA , , 19800, 795, 0, 09/29/2014,SIGI , , 1026, 12612, 0, 09/29/2014,SIGM , , 600, 6498, 0, 09/29/2014,SILC , , 512, 193, 0, 09/29/2014,SIMG , , 3378, 29281, 0, 09/29/2014,SIMO , , 7788, 2738, 0, 09/29/2014,SINA , , 32567, 33839, 0, 09/29/2014,SINO , , 510, 0, 0, 09/29/2014,SIRI , , 174511, 294050, 0, 09/29/2014,SIRO , , 2286, 7281, 0, 09/29/2014,SIVB , , 1885, 9312, 0, 09/29/2014,SIVBO , , 300, 0, 0, 09/29/2014,SJI , , 200, 0, 0, 09/29/2014,SKBI , , 2400, 0, 0, 09/29/2014,SKUL , , 454, 14267, 0, 09/29/2014,SKYW , , 13801, 17572, 0, 09/29/2014,SKYY , , 3016, 100, 0, 09/29/2014,SLAB , , 1128, 12575, 0, 09/29/2014,SLGN , , 3443, 6456, 0, 09/29/2014,SLI , , 0, 108, 0, 09/29/2014,SLM , , 23110, 55029, 0, 09/29/2014,SLMAP , , 300, 0, 0, 09/29/2014,SLMBP , , 125, 0, 0, 09/29/2014,SLP , , 1520, 500, 0, 09/29/2014,SLRC , , 4680, 25292, 0, 09/29/2014,SLVO , , 50, 0, 0, 09/29/2014,SLXP , , 20028, 19898, 0, 09/29/2014,SMCI , , 11040, 21550, 0, 09/29/2014,SMF , , 100, 0, 0, 09/29/2014,SMIN , , 460, 0, 0, 09/29/2014,SMM , , 100, 0, 0, 09/29/2014,SMPL , , 100, 1018, 0, 09/29/2014,SMRT , , 786, 6081, 0, 09/29/2014,SMT , , 6512, 100, 0, 09/29/2014,SMTC , , 3941, 31298, 0, 09/29/2014,SMTP , , 20, 0, 0, 09/29/2014,SMTX , , 2200, 0, 0, 09/29/2014,SNAK , , 1301, 8211, 0, 09/29/2014,SNBC , , 186, 1867, 0, 09/29/2014,SNCR , , 5174, 13020, 0, 09/29/2014,SNDK , , 32031, 170450, 0, 09/29/2014,SNFCA , , 101, 0, 0, 09/29/2014,SNHY , , 1324, 7260, 0, 09/29/2014,SNMX , , 9348, 14803, 0, 09/29/2014,SNPS , , 8112, 23445, 0, 09/29/2014,SNSS , , 17470, 23295, 0, 09/29/2014,SNTA , , 5798, 28311, 0, 09/29/2014,SOCL , , 3983, 0, 0, 09/29/2014,SODA , , 3527, 3332, 0, 09/29/2014,SOFO , , 5, 20, 0, 09/29/2014,SOHO , , 3800, 0, 0, 09/29/2014,SOHU , , 1680, 3037, 0, 09/29/2014,SONA , , 100, 0, 0, 09/29/2014,SONC , , 5009, 47190, 0, 09/29/2014,SONS , , 18456, 75864, 0, 09/29/2014,SORL , , 4148, 3137, 0, 09/29/2014,SOXX , , 5300, 96, 0, 09/29/2014,SP , , 500, 2182, 0, 09/29/2014,SPAN , , 300, 0, 0, 09/29/2014,SPAR , , 519, 5066, 0, 09/29/2014,SPCB , , 4963, 100, 0, 09/29/2014,SPDC , , 600, 15936, 0, 09/29/2014,SPEX , , 18870, 2500, 0, 09/29/2014,SPIL , , 6932, 5176, 0, 09/29/2014,SPKE , , 10, 200, 0, 09/29/2014,SPLK , , 17590, 13934, 0, 09/29/2014,SPLS , , 101171, 380183, 0, 09/29/2014,SPNC , , 948, 7579, 0, 09/29/2014,SPNS , , 6342, 3543, 0, 09/29/2014,SPOK , , 448, 7066, 0, 09/29/2014,SPPI , , 5269, 35257, 0, 09/29/2014,SPPR , , 100, 0, 0, 09/29/2014,SPRT , , 2885, 7449, 0, 09/29/2014,SPSC , , 215, 3132, 0, 09/29/2014,SPTN , , 974, 6620, 0, 09/29/2014,SPWH , , 3869, 2013, 0, 09/29/2014,SPWR , , 19247, 156596, 0, 09/29/2014,SPY , , 1000, 2850, 0, 09/29/2014,SQBG , , 2367, 14838, 0, 09/29/2014,SQBK , , 279, 2066, 0, 09/29/2014,SQI , , 571, 14442, 0, 09/29/2014,SQNM , , 22728, 24723, 0, 09/29/2014,SQQQ , , 39973, 3500, 0, 09/29/2014,SRCE , , 685, 3129, 0, 09/29/2014,SRCL , , 7883, 20223, 0, 09/29/2014,SRDX , , 200, 1835, 0, 09/29/2014,SREV , , 4425, 37203, 0, 09/29/2014,SRNE , , 0, 300, 0, 09/29/2014,SRPT , , 14824, 32723, 0, 09/29/2014,SSB , , 1018, 4072, 0, 09/29/2014,SSBI , , 300, 0, 0, 09/29/2014,SSH , , 1096, 100, 0, 09/29/2014,SSNC , , 832, 24185, 0, 09/29/2014,SSRI , , 44326, 14609, 0, 09/29/2014,SSTK , , 100, 0, 0, 09/29/2014,SSYS , , 7245, 6637, 0, 09/29/2014,STAA , , 1301, 6867, 0, 09/29/2014,STB , , 3505, 0, 0, 09/29/2014,STBA , , 619, 4751, 0, 09/29/2014,STBZ , , 2105, 6721, 0, 09/29/2014,STCK , , 258, 4874, 0, 09/29/2014,STEM , , 5475, 300, 0, 09/29/2014,STFC , , 200, 2703, 0, 09/29/2014,STKL , , 2223, 1259, 0, 09/29/2014,STLD , , 31273, 133154, 0, 09/29/2014,STML , , 2876, 3980, 0, 09/29/2014,STMP , , 1527, 3546, 0, 09/29/2014,STNR , , 500, 1719, 0, 09/29/2014,STRA , , 173, 5341, 0, 09/29/2014,STRL , , 1100, 4909, 0, 09/29/2014,STRM , , 1600, 200, 0, 09/29/2014,STRS , , 2, 0, 0, 09/29/2014,STRT , , 2312, 1352, 0, 09/29/2014,STRZA , , 5370, 14380, 0, 09/29/2014,STRZB , , 30, 0, 0, 09/29/2014,STX , , 28618, 100197, 0, 09/29/2014,STXS , , 3700, 200, 0, 09/29/2014,SUBK , , 576, 2965, 0, 09/29/2014,SUMR , , 0, 500, 0, 09/29/2014,SUNS , , 1027, 247, 0, 09/29/2014,SUPN , , 2063, 19702, 0, 09/29/2014,SURG , , 5, 0, 0, 09/29/2014,SUSP , , 100, 78, 0, 09/29/2014,SUSQ , , 10285, 37440, 0, 09/29/2014,SUTR , , 1100, 0, 0, 09/29/2014,SVA , , 931, 1131, 0, 09/29/2014,SVLC , , 200, 0, 0, 09/29/2014,SVVC , , 200, 400, 0, 09/29/2014,SWC , , 100, 0, 0, 09/29/2014,SWHC , , 44243, 26268, 0, 09/29/2014,SWIR , , 118400, 8693, 0, 09/29/2014,SWKS , , 34900, 40862, 0, 09/29/2014,SWSH , , 200, 100, 0, 09/29/2014,SXCP , , 0, 20, 0, 09/29/2014,SYBT , , 1000, 2852, 0, 09/29/2014,SYKE , , 1641, 12606, 0, 09/29/2014,SYMC , , 78372, 599620, 0, 09/29/2014,SYMX , , 398, 0, 0, 09/29/2014,SYNA , , 7772, 13635, 0, 09/29/2014,SYNC , , 1080, 0, 0, 09/29/2014,SYNL , , 375, 0, 0, 09/29/2014,SYNT , , 300, 7153, 0, 09/29/2014,SYPR , , 1465, 0, 0, 09/29/2014,SYRX , , 505, 0, 0, 09/29/2014,SYUT , , 3303, 2328, 0, 09/29/2014,SZMK , , 3150, 6235, 0, 09/29/2014,SZYM , , 18647, 135007, 0, 09/29/2014,TACT , , 605, 0, 0, 09/29/2014,TAHO , , 300, 0, 0, 09/29/2014,TAPR , , 868, 0, 0, 09/29/2014,TASR , , 33426, 30236, 0, 09/29/2014,TAST , , 371, 8784, 0, 09/29/2014,TATT , , 208, 0, 0, 09/29/2014,TAX , , 130, 1482, 0, 09/29/2014,TAXI , , 3866, 2289, 0, 09/29/2014,TAYD , , 500, 0, 0, 09/29/2014,TBBK , , 1189, 6160, 0, 09/29/2014,TBIO , , 166, 0, 0, 09/29/2014,TBNK , , 590, 2211, 0, 09/29/2014,TBPH , , 320, 10010, 0, 09/29/2014,TCBI , , 756, 37063, 0, 09/29/2014,TCBIL , , 100, 0, 0, 09/29/2014,TCBK , , 315, 13516, 0, 09/29/2014,TCPC , , 7909, 6076, 0, 09/29/2014,TCRD , , 3283, 218, 0, 09/29/2014,TCX , , 1263, 0, 0, 09/29/2014,TDA , , 100, 0, 0, 09/29/2014,TDF , , 3, 0, 0, 09/29/2014,TDIV , , 5438, 0, 0, 09/29/2014,TEAR , , 2257, 400, 0, 09/29/2014,TECD , , 1413, 17744, 0, 09/29/2014,TECH , , 853, 20299, 0, 09/29/2014,TECU , , 2200, 11000, 0, 09/29/2014,TEDU , , 1479, 4670, 0, 09/29/2014,TENX , , 1340, 800, 0, 09/29/2014,TERP , , 785, 3163, 0, 09/29/2014,TESO , , 988, 5884, 0, 09/29/2014,TESS , , 450, 1348, 0, 09/29/2014,TFM , , 2386, 13687, 0, 09/29/2014,TFSL , , 1398, 11545, 0, 09/29/2014,TGA , , 800, 4923, 0, 09/29/2014,TGE , , 100, 1221, 0, 09/29/2014,TGTX , , 7813, 21255, 0, 09/29/2014,THFF , , 294, 2149, 0, 09/29/2014,THLD , , 15759, 11586, 0, 09/29/2014,THOR , , 3111, 21532, 0, 09/29/2014,THRD , , 200, 0, 0, 09/29/2014,THRM , , 3044, 21307, 0, 09/29/2014,THRX , , 8100, 22214, 0, 09/29/2014,THTI , , 6700, 1290, 0, 09/29/2014,TIBX , , 166890, 316095, 0, 09/29/2014,TICC , , 17325, 24710, 0, 09/29/2014,TILE , , 3700, 34299, 0, 09/29/2014,TINY , , 1900, 2847, 0, 09/29/2014,TIPT , , 100, 1892, 0, 09/29/2014,TITN , , 275, 4016, 0, 09/29/2014,TIVO , , 10557, 334254, 0, 09/29/2014,TKAI , , 6500, 3165, 0, 09/29/2014,TKMR , , 28035, 13961, 0, 09/29/2014,TLF , , 200, 0, 0, 09/29/2014,TLMR , , 800, 13712, 0, 09/29/2014,TLOG , , 360, 100, 0, 09/29/2014,TNAV , , 1980, 6292, 0, 09/29/2014,TNDM , , 530, 2367, 0, 09/29/2014,TNGO , , 896, 14970, 0, 09/29/2014,TNXP , , 39533, 8073, 0, 09/29/2014,TOUR , , 2112, 2200, 0, 09/29/2014,TOWN , , 1260, 3688, 0, 09/29/2014,TQNT , , 16100, 54064, 0, 09/29/2014,TQQQ , , 42588, 3050, 0, 09/29/2014,TRAK , , 1748, 14681, 0, 09/29/2014,TRCH , , 100, 0, 0, 09/29/2014,TREC , , 1636, 0, 0, 09/29/2014,TREE , , 454, 1574, 0, 09/29/2014,TRGT , , 1008, 1338, 0, 09/29/2014,TRIB , , 308, 2519, 0, 09/29/2014,TRIP , , 11110, 34453, 0, 09/29/2014,TRIV , , 397, 841, 0, 09/29/2014,TRMB , , 12428, 41377, 0, 09/29/2014,TRMK , , 5315, 14575, 0, 09/29/2014,TRNX , , 632, 30492, 0, 09/29/2014,TROV , , 1743, 3310, 0, 09/29/2014,TROVU , , 42, 0, 0, 09/29/2014,TROW , , 17580, 50549, 0, 09/29/2014,TRS , , 3480, 26419, 0, 09/29/2014,TRST , , 3321, 17896, 0, 09/29/2014,TRTLU , , 200, 0, 0, 09/29/2014,TRUE , , 2329, 2316, 0, 09/29/2014,TRVN , , 200, 1672, 0, 09/29/2014,TSBK , , 21, 0, 0, 09/29/2014,TSC , , 720, 4639, 0, 09/29/2014,TSCO , , 13282, 26344, 0, 09/29/2014,TSEM , , 403100, 1207, 0, 09/29/2014,TSLA , , 145524, 20235, 0, 09/29/2014,TSPT , , 5073, 0, 0, 09/29/2014,TSRA , , 2919, 13456, 0, 09/29/2014,TSRE , , 300, 2307, 0, 09/29/2014,TSRO , , 1902, 10819, 0, 09/29/2014,TST , , 53, 100, 0, 09/29/2014,TSYS , , 1150, 13128, 0, 09/29/2014,TTEC , , 989, 5427, 0, 09/29/2014,TTEK , , 3890, 25679, 0, 09/29/2014,TTGT , , 1300, 2748, 0, 09/29/2014,TTHI , , 700, 100, 0, 09/29/2014,TTMI , , 3100, 16395, 0, 09/29/2014,TTOO , , 680, 600, 0, 09/29/2014,TTPH , , 2317, 7130, 0, 09/29/2014,TTS , , 1901, 6328, 0, 09/29/2014,TTWO , , 9265, 28138, 0, 09/29/2014,TUBE , , 2574, 4171, 0, 09/29/2014,TUES , , 1645, 13800, 0, 09/29/2014,TVE , , 100, 0, 0, 09/29/2014,TVIX , , 195001, 18680, 0, 09/29/2014,TVIZ , , 20, 0, 0, 09/29/2014,TWER , , 1833, 1300, 0, 09/29/2014,TWIN , , 1605, 2808, 0, 09/29/2014,TWM , , 0, 1900, 0, 09/29/2014,TWMC , , 0, 520, 0, 09/29/2014,TWOU , , 2450, 2300, 0, 09/29/2014,TWTC , , 3256, 14798, 0, 09/29/2014,TXN , , 39795, 128370, 0, 09/29/2014,TXRH , , 20932, 19903, 0, 09/29/2014,TXTR , , 100, 0, 0, 09/29/2014,TYPE , , 1309, 8915, 0, 09/29/2014,TZOO , , 103, 1541, 0, 09/29/2014,UACL , , 2400, 6103, 0, 09/29/2014,UBIC , , 167, 0, 0, 09/29/2014,UBNK , , 633, 13263, 0, 09/29/2014,UBNT , , 10363, 19113, 0, 09/29/2014,UBOH , , 1, 0, 0, 09/29/2014,UBP , , 300, 0, 0, 09/29/2014,UBSH , , 1124, 7787, 0, 09/29/2014,UBSI , , 2404, 10157, 0, 09/29/2014,UCBI , , 1277, 73862, 0, 09/29/2014,UCFC , , 400, 11605, 0, 09/29/2014,UCTT , , 4696, 15043, 0, 09/29/2014,UDF , , 401, 2343, 0, 09/29/2014,UEIC , , 5334, 6599, 0, 09/29/2014,UEPS , , 14245, 4334, 0, 09/29/2014,UFCS , , 628, 5465, 0, 09/29/2014,UFPI , , 520, 3356, 0, 09/29/2014,UFPT , , 150, 1593, 0, 09/29/2014,UG , , 114, 0, 0, 09/29/2014,UGLD , , 2669, 444, 0, 09/29/2014,UHAL , , 482, 293, 0, 09/29/2014,UIHC , , 10229, 7734, 0, 09/29/2014,ULBI , , 500, 0, 0, 09/29/2014,ULTA , , 7701, 11285, 0, 09/29/2014,ULTI , , 1098, 8191, 0, 09/29/2014,ULTR , , 2157, 2610, 0, 09/29/2014,UMBF , , 771, 6141, 0, 09/29/2014,UMPQ , , 9620, 58224, 0, 09/29/2014,UNB , , 120, 0, 0, 09/29/2014,UNFI , , 3799, 15199, 0, 09/29/2014,UNIS , , 4375, 13498, 0, 09/29/2014,UNTD , , 221, 6161, 0, 09/29/2014,UNTY , , 7, 0, 0, 09/29/2014,UNXL , , 3635, 589, 0, 09/29/2014,UPI , , 0, 84, 0, 09/29/2014,UPIP , , 5000, 24758, 0, 09/29/2014,URBN , , 14468, 22771, 0, 09/29/2014,URRE , , 100, 100, 0, 09/29/2014,USAK , , 260, 2008, 0, 09/29/2014,USAP , , 96, 962, 0, 09/29/2014,USAT , , 20151, 10028, 0, 09/29/2014,USCR , , 540, 2003, 0, 09/29/2014,USEG , , 200, 2483, 0, 09/29/2014,USLM , , 50, 632, 0, 09/29/2014,USLV , , 2745, 151, 0, 09/29/2014,USTR , , 311, 10414, 0, 09/29/2014,UTEK , , 1380, 8988, 0, 09/29/2014,UTHR , , 5478, 27824, 0, 09/29/2014,UTIW , , 13328, 20305, 0, 09/29/2014,UTMD , , 491, 598, 0, 09/29/2014,UVSP , , 700, 4211, 0, 09/29/2014,VALU , , 100, 0, 0, 09/29/2014,VASC , , 616, 3132, 0, 09/29/2014,VBIV , , 600, 0, 0, 09/29/2014,VCIT , , 8328, 169, 0, 09/29/2014,VCLT , , 2988, 128, 0, 09/29/2014,VCSH , , 15785, 2890, 0, 09/29/2014,VCYT , , 2462, 1855, 0, 09/29/2014,VDSI , , 11361, 12672, 0, 09/29/2014,VEC , , 0, 1438, 0, 09/29/2014,VECO , , 3980, 30498, 0, 09/29/2014,VGGL , , 1400, 700, 0, 09/29/2014,VGIT , , 713, 1, 0, 09/29/2014,VGLT , , 8129, 0, 0, 09/29/2014,VGSH , , 1322, 155, 0, 09/29/2014,VIA , , 17, 39, 0, 09/29/2014,VIAB , , 27775, 70507, 0, 09/29/2014,VIAS , , 256, 662, 0, 09/29/2014,VICL , , 1927, 14502, 0, 09/29/2014,VICR , , 700, 3433, 0, 09/29/2014,VIDI , , 200, 0, 0, 09/29/2014,VIIX , , 1315, 0, 0, 09/29/2014,VIMC , , 13873, 11203, 0, 09/29/2014,VIP , , 26002, 124339, 0, 09/29/2014,VISN , , 3600, 0, 0, 09/29/2014,VIVO , , 4525, 13311, 0, 09/29/2014,VLCCF , , 13620, 11699, 0, 09/29/2014,VLGEA , , 65, 1316, 0, 09/29/2014,VLRS , , 100, 0, 0, 09/29/2014,VLTC , , 267, 0, 0, 09/29/2014,VMBS , , 783, 9, 0, 09/29/2014,VNCE , , 100, 0, 0, 09/29/2014,VNDA , , 5350, 25242, 0, 09/29/2014,VNET , , 15057, 11715, 0, 09/29/2014,VNOM , , 2241, 1320, 0, 09/29/2014,VNQI , , 10442, 6, 0, 09/29/2014,VNR , , 22315, 16961, 0, 09/29/2014,VNRAP , , 500, 0, 0, 09/29/2014,VNRBP , , 2775, 0, 0, 09/29/2014,VNRCP , , 2815, 0, 0, 09/29/2014,VOD , , 53873, 48222, 0, 09/29/2014,VOLC , , 6371, 19750, 0, 09/29/2014,VONE , , 523, 0, 0, 09/29/2014,VONG , , 176, 8, 0, 09/29/2014,VONV , , 453, 16, 0, 09/29/2014,VOXX , , 2757, 10364, 0, 09/29/2014,VPCO , , 1060, 100, 0, 09/29/2014,VPFG , , 330, 7400, 0, 09/29/2014,VPRT , , 1100, 9686, 0, 09/29/2014,VRA , , 4085, 23347, 0, 09/29/2014,VRML , , 3000, 100, 0, 09/29/2014,VRNG , , 3523, 11038, 0, 09/29/2014,VRNS , , 427, 2180, 0, 09/29/2014,VRNT , , 5039, 19721, 0, 09/29/2014,VRSK , , 5607, 15603, 0, 09/29/2014,VRSN , , 5201, 42175, 0, 09/29/2014,VRTB , , 58, 0, 0, 09/29/2014,VRTS , , 273, 1489, 0, 09/29/2014,VRTU , , 289, 5635, 0, 09/29/2014,VRTX , , 25162, 49340, 0, 09/29/2014,VSAR , , 100, 837, 0, 09/29/2014,VSAT , , 682, 13578, 0, 09/29/2014,VSCI , , 335, 100, 0, 09/29/2014,VSEC , , 686, 846, 0, 09/29/2014,VSTM , , 864, 3677, 0, 09/29/2014,VTAE , , 542, 0, 0, 09/29/2014,VTHR , , 6, 0, 0, 09/29/2014,VTIP , , 8119, 204, 0, 09/29/2014,VTL , , 119, 459, 0, 09/29/2014,VTNR , , 3197, 9920, 0, 09/29/2014,VTSS , , 473, 7780, 0, 09/29/2014,VTWG , , 255, 1, 0, 09/29/2014,VTWO , , 1465, 10, 0, 09/29/2014,VTWV , , 240, 0, 0, 09/29/2014,VUG , , 100, 0, 0, 09/29/2014,VVTV , , 7894, 19592, 0, 09/29/2014,VVUS , , 11081, 19176, 0, 09/29/2014,VWOB , , 1791, 3, 0, 09/29/2014,VXUS , , 25426, 109, 0, 09/29/2014,WABC , , 391, 10581, 0, 09/29/2014,WAFD , , 3004, 30641, 0, 09/29/2014,WAG , , 200, 0, 0, 09/29/2014,WASH , , 869, 2742, 0, 09/29/2014,WATT , , 924, 537, 0, 09/29/2014,WAVX , , 1170, 200, 0, 09/29/2014,WB , , 21511, 5078, 0, 09/29/2014,WBMD , , 1422, 16281, 0, 09/29/2014,WDC , , 16793, 254739, 0, 09/29/2014,WDFC , , 331, 3919, 0, 09/29/2014,WEN , , 33324, 69887, 0, 09/29/2014,WERN , , 4088, 12292, 0, 09/29/2014,WETF , , 25896, 45900, 0, 09/29/2014,WEYS , , 0, 1539, 0, 09/29/2014,WFBI , , 6, 0, 0, 09/29/2014,WFC , , 800, 0, 0, 09/29/2014,WFD , , 0, 1334, 0, 09/29/2014,WFM , , 51701, 145508, 0, 09/29/2014,WHF , , 1120, 100, 0, 09/29/2014,WHLR , , 26, 0, 0, 09/29/2014,WHLRP , , 300, 0, 0, 09/29/2014,WIBC , , 1658, 13698, 0, 09/29/2014,WIFI , , 600, 5014, 0, 09/29/2014,WILC , , 15, 0, 0, 09/29/2014,WIN , , 124501, 232751, 0, 09/29/2014,WINA , , 314, 438, 0, 09/29/2014,WIRE , , 676, 4534, 0, 09/29/2014,WIX , , 5285, 5500, 0, 09/29/2014,WLB , , 2762, 8432, 0, 09/29/2014,WLDN , , 10659, 4422, 0, 09/29/2014,WLFC , , 1033, 538, 0, 09/29/2014,WLRH , , 100, 0, 0, 09/29/2014,WLRHU , , 0, 1, 0, 09/29/2014,WM , , 100, 0, 0, 09/29/2014,WMAR , , 296, 2604, 0, 09/29/2014,WMB , , 48, 0, 0, 09/29/2014,WMGI , , 2824, 21108, 0, 09/29/2014,WMGIZ , , 300, 0, 0, 09/29/2014,WOOD , , 1280, 0, 0, 09/29/2014,WOOF , , 3216, 16620, 0, 09/29/2014,WPCS , , 300, 0, 0, 09/29/2014,WPPGY , , 757, 753, 0, 09/29/2014,WPRT , , 18285, 24691, 0, 09/29/2014,WRES , , 21496, 39582, 0, 09/29/2014,WRLD , , 547, 3122, 0, 09/29/2014,WSBC , , 615, 5111, 0, 09/29/2014,WSBF , , 550, 8480, 0, 09/29/2014,WSFS , , 342, 1451, 0, 09/29/2014,WSTC , , 4114, 14604, 0, 09/29/2014,WSTG , , 3384, 249, 0, 09/29/2014,WSTL , , 4350, 1200, 0, 09/29/2014,WTBA , , 547, 4032, 0, 09/29/2014,WTFC , , 676, 8413, 0, 09/29/2014,WTSL , , 19326, 1712, 0, 09/29/2014,WVFC , , 1000, 0, 0, 09/29/2014,WWD , , 7611, 20239, 0, 09/29/2014,WWWW , , 4611, 21505, 0, 09/29/2014,WYNN , , 7391, 49639, 0, 09/29/2014,XCRA , , 4024, 13361, 0, 09/29/2014,XENT , , 400, 1949, 0, 09/29/2014,XGTI , , 7475, 636, 0, 09/29/2014,XIV , , 32042, 35858, 0, 09/29/2014,XLB , , 101, 0, 0, 09/29/2014,XLE , , 11, 0, 0, 09/29/2014,XLF , , 170, 0, 0, 09/29/2014,XLI , , 5, 0, 0, 09/29/2014,XLK , , 216, 0, 0, 09/29/2014,XLNX , , 32768, 52842, 0, 09/29/2014,XLP , , 147, 0, 0, 09/29/2014,XLRN , , 1184, 7431, 0, 09/29/2014,XLU , , 54, 0, 0, 09/29/2014,XLV , , 15, 0, 0, 09/29/2014,XLY , , 200, 0, 0, 09/29/2014,XNCR , , 162, 2091, 0, 09/29/2014,XNET , , 755, 716, 0, 09/29/2014,XNPT , , 3053, 18561, 0, 09/29/2014,XOMA , , 15959, 14506, 0, 09/29/2014,XONE , , 7440, 5609, 0, 09/29/2014,XOOM , , 182342, 22854, 0, 09/29/2014,XRAY , , 3476, 21708, 0, 09/29/2014,XWES , , 2800, 11000, 0, 09/29/2014,XXIA , , 1423, 12308, 0, 09/29/2014,YDIV , , 50, 0, 0, 09/29/2014,YELP , , 100, 0, 0, 09/29/2014,YHOO , , 403886, 854805, 0, 09/29/2014,YNDX , , 44223, 38076, 0, 09/29/2014,YOD , , 6959, 400, 0, 09/29/2014,YOKU , , 100, 0, 0, 09/29/2014,YORW , , 292, 1539, 0, 09/29/2014,YPRO , , 248, 0, 0, 09/29/2014,YRCW , , 2526, 6733, 0, 09/29/2014,YY , , 15214, 5642, 0, 09/29/2014,ZAGG , , 3196, 3535, 0, 09/29/2014,ZAZA , , 400, 100, 0, 09/29/2014,ZBRA , , 1523, 9696, 0, 09/29/2014,ZEUS , , 3302, 7642, 0, 09/29/2014,ZFGN , , 2, 603, 0, 09/29/2014,ZGNX , , 30758, 69716, 0, 09/29/2014,ZHNE , , 4577, 407, 0, 09/29/2014,ZINC , , 9882, 11416, 0, 09/29/2014,ZION , , 15129, 67518, 0, 09/29/2014,ZIOP , , 53721, 35535, 0, 09/29/2014,ZIV , , 2544, 0, 0, 09/29/2014,ZIXI , , 3735, 7612, 0, 09/29/2014,ZLTQ , , 5946, 9064, 0, 09/29/2014,ZN , , 1921, 0, 0, 09/29/2014,ZNGA , , 209927, 1603115, 0, 09/29/2014,ZSPH , , 1185, 2871, 0, 09/29/2014,ZU , , 21713, 13050, 0, 09/29/2014,ZUMZ , , 4471, 6110, 0, 09/29/2014,TOTAL ,NULL , 19218339, 50173665, 0,