Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 10/21/2014,AA , , 2, 0, 0, 10/21/2014,AAL , , 216235, 160264, 0, 10/21/2014,AAOI , , 1680, 3672, 0, 10/21/2014,AAON , , 445, 9394, 0, 10/21/2014,AAPL , , 1823540, 1739369, 0, 10/21/2014,AAVL , , 343, 1911, 0, 10/21/2014,AAWW , , 572, 7890, 0, 10/21/2014,AAXJ , , 5852, 224, 0, 10/21/2014,ABAX , , 884, 6035, 0, 10/21/2014,ABBV , , 400, 0, 0, 10/21/2014,ABCB , , 704, 10254, 0, 10/21/2014,ABCD , , 2, 0, 0, 10/21/2014,ABCO , , 424, 11971, 0, 10/21/2014,ABDC , , 2000, 0, 0, 10/21/2014,ABGB , , 1245, 76, 0, 10/21/2014,ABIO , , 0, 1700, 0, 10/21/2014,ABMD , , 376, 17999, 0, 10/21/2014,ABT , , 2, 0, 0, 10/21/2014,ABTL , , 1420, 1115, 0, 10/21/2014,ABY , , 895, 14084, 0, 10/21/2014,ACAD , , 7806, 30980, 0, 10/21/2014,ACAS , , 14337, 40787, 0, 10/21/2014,ACAT , , 2258, 6188, 0, 10/21/2014,ACET , , 754, 8462, 0, 10/21/2014,ACFN , , 400, 159, 0, 10/21/2014,ACGL , , 1963, 19587, 0, 10/21/2014,ACHC , , 1251, 11383, 0, 10/21/2014,ACHN , , 13755, 61836, 0, 10/21/2014,ACIW , , 4361, 58763, 0, 10/21/2014,ACLS , , 5625, 22891, 0, 10/21/2014,ACOR , , 1433, 15667, 0, 10/21/2014,ACRX , , 2406, 10769, 0, 10/21/2014,ACSF , , 9178, 0, 0, 10/21/2014,ACST , , 10500, 0, 0, 10/21/2014,ACTA , , 433, 11088, 0, 10/21/2014,ACTG , , 3495, 19034, 0, 10/21/2014,ACTS , , 287, 300, 0, 10/21/2014,ACUR , , 1600, 0, 0, 10/21/2014,ACWI , , 4772, 489, 0, 10/21/2014,ACWX , , 3850, 2841, 0, 10/21/2014,ACXM , , 1760, 31581, 0, 10/21/2014,ADAT , , 2500, 0, 0, 10/21/2014,ADBE , , 34359, 112637, 0, 10/21/2014,ADEP , , 1804, 749, 0, 10/21/2014,ADES , , 591, 6965, 0, 10/21/2014,ADHD , , 2875, 2971, 0, 10/21/2014,ADI , , 50978, 126843, 0, 10/21/2014,ADMP , , 200, 100, 0, 10/21/2014,ADMS , , 20, 458, 0, 10/21/2014,ADNC , , 605, 3308, 0, 10/21/2014,ADP , , 32818, 135209, 0, 10/21/2014,ADRA , , 1, 0, 0, 10/21/2014,ADRE , , 221, 0, 0, 10/21/2014,ADRU , , 100, 0, 0, 10/21/2014,ADSK , , 27415, 54883, 0, 10/21/2014,ADTN , , 3697, 37003, 0, 10/21/2014,ADUS , , 400, 3388, 0, 10/21/2014,ADVS , , 1316, 20871, 0, 10/21/2014,ADXS , , 7803, 748, 0, 10/21/2014,AEGN , , 1629, 9492, 0, 10/21/2014,AEGR , , 7758, 11734, 0, 10/21/2014,AEIS , , 3035, 23994, 0, 10/21/2014,AEPI , , 300, 887, 0, 10/21/2014,AERI , , 725, 5493, 0, 10/21/2014,AEY , , 717, 100, 0, 10/21/2014,AEZS , , 19710, 1, 0, 10/21/2014,AFAM , , 835, 1656, 0, 10/21/2014,AFFX , , 2224, 28442, 0, 10/21/2014,AFH , , 278, 2972, 0, 10/21/2014,AFOP , , 4983, 3410, 0, 10/21/2014,AFSI , , 5535, 28341, 0, 10/21/2014,AGEN , , 5973, 12703, 0, 10/21/2014,AGII , , 579, 5475, 0, 10/21/2014,AGIIL , , 196, 0, 0, 10/21/2014,AGIO , , 8007, 8566, 0, 10/21/2014,AGNC , , 33719, 97973, 0, 10/21/2014,AGNCB , , 100, 0, 0, 10/21/2014,AGTC , , 38, 1228, 0, 10/21/2014,AGYS , , 109, 3867, 0, 10/21/2014,AHGP , , 244, 1351, 0, 10/21/2014,AHPI , , 6125, 330, 0, 10/21/2014,AIMC , , 1199, 9062, 0, 10/21/2014,AINV , , 25646, 49570, 0, 10/21/2014,AIQ , , 700, 1985, 0, 10/21/2014,AIRM , , 1953, 12593, 0, 10/21/2014,AIRR , , 1900, 0, 0, 10/21/2014,AIRT , , 183, 83, 0, 10/21/2014,AIXG , , 747, 810, 0, 10/21/2014,AKAM , , 14872, 198356, 0, 10/21/2014,AKAO , , 347, 1660, 0, 10/21/2014,AKBA , , 262, 2517, 0, 10/21/2014,AKER , , 0, 100, 0, 10/21/2014,AKG , , 200, 0, 0, 10/21/2014,AKRX , , 25869, 33323, 0, 10/21/2014,ALCO , , 100, 937, 0, 10/21/2014,ALDR , , 1275, 4669, 0, 10/21/2014,ALDX , , 9, 36, 0, 10/21/2014,ALGN , , 5184, 21194, 0, 10/21/2014,ALGT , , 1009, 6776, 0, 10/21/2014,ALIM , , 500, 6085, 0, 10/21/2014,ALKS , , 1731, 23264, 0, 10/21/2014,ALLT , , 1482, 7300, 0, 10/21/2014,ALNY , , 3533, 10180, 0, 10/21/2014,ALOG , , 146, 3992, 0, 10/21/2014,ALOT , , 200, 0, 0, 10/21/2014,ALSK , , 2669, 1000, 0, 10/21/2014,ALTR , , 33136, 136209, 0, 10/21/2014,ALXA , , 4000, 2400, 0, 10/21/2014,ALXN , , 8161, 47644, 0, 10/21/2014,AMAG , , 3188, 24057, 0, 10/21/2014,AMAT , , 115400, 2835463, 0, 10/21/2014,AMBA , , 26386, 25434, 0, 10/21/2014,AMBC , , 3183, 25972, 0, 10/21/2014,AMBI , , 1493, 1922, 0, 10/21/2014,AMCC , , 2988, 31012, 0, 10/21/2014,AMCF , , 400, 0, 0, 10/21/2014,AMCN , , 3210, 0, 0, 10/21/2014,AMCX , , 2021, 13190, 0, 10/21/2014,AMDA , , 956, 0, 0, 10/21/2014,AMED , , 3922, 15187, 0, 10/21/2014,AMGN , , 43208, 248839, 0, 10/21/2014,AMKR , , 22085, 32927, 0, 10/21/2014,AMNB , , 55, 2425, 0, 10/21/2014,AMOT , , 1057, 743, 0, 10/21/2014,AMPH , , 135, 2046, 0, 10/21/2014,AMRI , , 4584, 9395, 0, 10/21/2014,AMRN , , 44727, 12749, 0, 10/21/2014,AMRS , , 5612, 7154, 0, 10/21/2014,AMSC , , 3000, 1170, 0, 10/21/2014,AMSF , , 541, 5883, 0, 10/21/2014,AMSG , , 5518, 16919, 0, 10/21/2014,AMSWA , , 861, 9094, 0, 10/21/2014,AMTX , , 956, 500, 0, 10/21/2014,AMWD , , 278, 4726, 0, 10/21/2014,AMZN , , 34805, 92088, 0, 10/21/2014,ANAC , , 3206, 18639, 0, 10/21/2014,ANAD , , 1000, 1064, 0, 10/21/2014,ANAT , , 309, 1026, 0, 10/21/2014,ANCX , , 219, 298, 0, 10/21/2014,ANDE , , 1798, 10898, 0, 10/21/2014,ANF , , 276, 0, 0, 10/21/2014,ANGI , , 8070, 36127, 0, 10/21/2014,ANGO , , 2860, 14875, 0, 10/21/2014,ANIK , , 619, 4344, 0, 10/21/2014,ANIP , , 1499, 2033, 0, 10/21/2014,ANSS , , 2198, 15943, 0, 10/21/2014,ANTH , , 1002, 100, 0, 10/21/2014,ANY , , 100, 0, 0, 10/21/2014,AOSL , , 1153, 4857, 0, 10/21/2014,APA , , 2, 0, 0, 10/21/2014,APAGF , , 300, 1815, 0, 10/21/2014,APC , , 100, 0, 0, 10/21/2014,APEI , , 1074, 4367, 0, 10/21/2014,APOG , , 801, 7355, 0, 10/21/2014,APOL , , 16945, 77774, 0, 10/21/2014,APPY , , 100, 0, 0, 10/21/2014,APRI , , 2200, 500, 0, 10/21/2014,APSA , , 100, 0, 0, 10/21/2014,AQXP , , 1300, 0, 0, 10/21/2014,ARAY , , 3020, 19042, 0, 10/21/2014,ARCB , , 2172, 13317, 0, 10/21/2014,ARCC , , 31210, 164210, 0, 10/21/2014,ARCP , , 31844, 251645, 0, 10/21/2014,ARCPP , , 1694, 100, 0, 10/21/2014,ARCW , , 461, 4958, 0, 10/21/2014,ARDX , , 34, 1187, 0, 10/21/2014,AREX , , 7149, 26535, 0, 10/21/2014,ARGS , , 565, 792, 0, 10/21/2014,ARIA , , 23778, 68494, 0, 10/21/2014,ARII , , 3074, 4992, 0, 10/21/2014,ARIS , , 60, 0, 0, 10/21/2014,ARKR , , 43, 18, 0, 10/21/2014,ARLP , , 3645, 5629, 0, 10/21/2014,ARMH , , 23042, 30248, 0, 10/21/2014,ARNA , , 27623, 100524, 0, 10/21/2014,AROW , , 106, 6490, 0, 10/21/2014,ARQL , , 8000, 232, 0, 10/21/2014,ARRS , , 20993, 24343, 0, 10/21/2014,ARRY , , 1585, 46591, 0, 10/21/2014,ARTNA , , 313, 2273, 0, 10/21/2014,ARTX , , 3020, 1254, 0, 10/21/2014,ARUN , , 21719, 79143, 0, 10/21/2014,ARWR , , 28541, 34891, 0, 10/21/2014,ASBB , , 1, 0, 0, 10/21/2014,ASBC , , 4980, 36798, 0, 10/21/2014,ASCMA , , 95, 3759, 0, 10/21/2014,ASEI , , 456, 1924, 0, 10/21/2014,ASFI , , 0, 8, 0, 10/21/2014,ASGN , , 1800, 0, 0, 10/21/2014,ASMB , , 330, 0, 0, 10/21/2014,ASML , , 3969, 9856, 0, 10/21/2014,ASNA , , 13855, 38126, 0, 10/21/2014,ASPS , , 747, 8562, 0, 10/21/2014,ASPX , , 285, 3311, 0, 10/21/2014,ASTE , , 1754, 9393, 0, 10/21/2014,ASTI , , 2145, 3100, 0, 10/21/2014,ASTM , , 64, 200, 0, 10/21/2014,ASYS , , 430, 758, 0, 10/21/2014,ATAI , , 100, 0, 0, 10/21/2014,ATAX , , 600, 156, 0, 10/21/2014,ATEC , , 80, 8841, 0, 10/21/2014,ATHN , , 3748, 4602, 0, 10/21/2014,ATHX , , 11503, 200, 0, 10/21/2014,ATI , , 100, 0, 0, 10/21/2014,ATLO , , 61, 1651, 0, 10/21/2014,ATML , , 31045, 110971, 0, 10/21/2014,ATNI , , 211, 3266, 0, 10/21/2014,ATNY , , 100, 228, 0, 10/21/2014,ATRA , , 589, 2300, 0, 10/21/2014,ATRC , , 687, 7331, 0, 10/21/2014,ATRI , , 10, 336, 0, 10/21/2014,ATRO , , 654, 7212, 0, 10/21/2014,ATRS , , 4696, 72055, 0, 10/21/2014,ATSG , , 504, 14279, 0, 10/21/2014,ATTU , , 100, 1121, 0, 10/21/2014,ATVI , , 40498, 140532, 0, 10/21/2014,AUDC , , 1550, 853, 0, 10/21/2014,AUMAU , , 34, 0, 0, 10/21/2014,AUXL , , 2294, 20515, 0, 10/21/2014,AVAV , , 3959, 7399, 0, 10/21/2014,AVD , , 2, 0, 0, 10/21/2014,AVEO , , 12600, 622, 0, 10/21/2014,AVGO , , 30654, 71192, 0, 10/21/2014,AVHI , , 100, 3462, 0, 10/21/2014,AVNR , , 40241, 91641, 0, 10/21/2014,AVNW , , 582, 10168, 0, 10/21/2014,AWAY , , 1758, 18475, 0, 10/21/2014,AWRE , , 688, 0, 0, 10/21/2014,AXAS , , 29827, 78905, 0, 10/21/2014,AXDX , , 1527, 8542, 0, 10/21/2014,AXGN , , 309, 0, 0, 10/21/2014,AXTI , , 5000, 500, 0, 10/21/2014,AZPN , , 1975, 29401, 0, 10/21/2014,BA , , 2, 0, 0, 10/21/2014,BABY , , 2707, 13419, 0, 10/21/2014,BAGL , , 2487, 5200, 0, 10/21/2014,BAGR , , 0, 100, 0, 10/21/2014,BAMM , , 0, 2373, 0, 10/21/2014,BANF , , 500, 1620, 0, 10/21/2014,BANR , , 537, 5273, 0, 10/21/2014,BANX , , 300, 0, 0, 10/21/2014,BASI , , 45, 0, 0, 10/21/2014,BAXS , , 8164, 0, 0, 10/21/2014,BBBY , , 21922, 87066, 0, 10/21/2014,BBCN , , 7774, 49847, 0, 10/21/2014,BBEP , , 43891, 7753, 0, 10/21/2014,BBEPP , , 0, 165, 0, 10/21/2014,BBLU , , 400, 380, 0, 10/21/2014,BBNK , , 167, 2495, 0, 10/21/2014,BBOX , , 168, 3623, 0, 10/21/2014,BBRG , , 2435, 7046, 0, 10/21/2014,BBRY , , 200487, 86752, 0, 10/21/2014,BBSI , , 439, 2908, 0, 10/21/2014,BCBP , , 0, 13, 0, 10/21/2014,BCEI , , 300, 0, 0, 10/21/2014,BCH , , 100, 0, 0, 10/21/2014,BCLI , , 3066, 0, 0, 10/21/2014,BCOR , , 9320, 18404, 0, 10/21/2014,BCOV , , 2332, 10298, 0, 10/21/2014,BCPC , , 584, 6534, 0, 10/21/2014,BCRX , , 16843, 30600, 0, 10/21/2014,BDBD , , 6390, 21487, 0, 10/21/2014,BDCV , , 314, 0, 0, 10/21/2014,BDE , , 5080, 10431, 0, 10/21/2014,BDGE , , 179, 2518, 0, 10/21/2014,BDSI , , 11108, 12953, 0, 10/21/2014,BDX , , 2, 0, 0, 10/21/2014,BEAT , , 603, 6695, 0, 10/21/2014,BEAV , , 4188, 38824, 0, 10/21/2014,BEBE , , 416, 8180, 0, 10/21/2014,BECN , , 4214, 21547, 0, 10/21/2014,BELFB , , 489, 2021, 0, 10/21/2014,BFIN , , 527, 3888, 0, 10/21/2014,BGCP , , 10109, 52575, 0, 10/21/2014,BGFV , , 2320, 4993, 0, 10/21/2014,BGMD , , 34000, 1250, 0, 10/21/2014,BHBK , , 356, 6537, 0, 10/21/2014,BIB , , 13944, 1351, 0, 10/21/2014,BICK , , 400, 0, 0, 10/21/2014,BIDU , , 33896, 45329, 0, 10/21/2014,BIIB , , 30625, 98380, 0, 10/21/2014,BIND , , 0, 341, 0, 10/21/2014,BIOC , , 1000, 0, 0, 10/21/2014,BIOF , , 5615, 19169, 0, 10/21/2014,BIOL , , 401, 26, 0, 10/21/2014,BIOS , , 3604, 62816, 0, 10/21/2014,BIRT , , 743, 11641, 0, 10/21/2014,BIS , , 2332, 6956, 0, 10/21/2014,BJRI , , 5062, 14299, 0, 10/21/2014,BKCC , , 13701, 10381, 0, 10/21/2014,BKEP , , 4400, 200, 0, 10/21/2014,BKEPP , , 0, 200, 0, 10/21/2014,BKMU , , 3613, 14149, 0, 10/21/2014,BKYF , , 183, 3364, 0, 10/21/2014,BLDP , , 17040, 1178, 0, 10/21/2014,BLDR , , 3521, 12034, 0, 10/21/2014,BLFS , , 606, 0, 0, 10/21/2014,BLKB , , 1767, 12866, 0, 10/21/2014,BLMN , , 6007, 32522, 0, 10/21/2014,BLMT , , 225, 30, 0, 10/21/2014,BLRX , , 200, 0, 0, 10/21/2014,BLUE , , 1277, 6811, 0, 10/21/2014,BMRC , , 1692, 3883, 0, 10/21/2014,BMRN , , 13887, 33262, 0, 10/21/2014,BMTC , , 288, 2836, 0, 10/21/2014,BNCL , , 850, 9335, 0, 10/21/2014,BNCN , , 539, 4152, 0, 10/21/2014,BNDX , , 1643, 138, 0, 10/21/2014,BNFT , , 2505, 2191, 0, 10/21/2014,BOBE , , 2810, 11040, 0, 10/21/2014,BOCH , , 1500, 0, 0, 10/21/2014,BOFI , , 1369, 7038, 0, 10/21/2014,BOKF , , 154, 4763, 0, 10/21/2014,BOLT , , 100, 422, 0, 10/21/2014,BONA , , 135, 300, 0, 10/21/2014,BONT , , 3678, 3453, 0, 10/21/2014,BOOM , , 1102, 3806, 0, 10/21/2014,BOTA , , 56, 270, 0, 10/21/2014,BPFH , , 1099, 28909, 0, 10/21/2014,BPOP , , 2591, 28336, 0, 10/21/2014,BPTH , , 1100, 15658, 0, 10/21/2014,BRCD , , 87498, 112679, 0, 10/21/2014,BRCM , , 59156, 693502, 0, 10/21/2014,BRDR , , 287, 1393, 0, 10/21/2014,BREW , , 775, 3701, 0, 10/21/2014,BRKL , , 1698, 16577, 0, 10/21/2014,BRKR , , 10067, 29561, 0, 10/21/2014,BRKS , , 5911, 16794, 0, 10/21/2014,BRLI , , 665, 7932, 0, 10/21/2014,BSET , , 1600, 1519, 0, 10/21/2014,BSFT , , 867, 8975, 0, 10/21/2014,BSPM , , 1000, 0, 0, 10/21/2014,BSRR , , 383, 2938, 0, 10/21/2014,BSTC , , 428, 1302, 0, 10/21/2014,BTUI , , 600, 100, 0, 10/21/2014,BUSE , , 995, 15075, 0, 10/21/2014,BV , , 737, 14734, 0, 10/21/2014,BVSN , , 120, 0, 0, 10/21/2014,BWEN , , 200, 1895, 0, 10/21/2014,BWINB , , 363, 2091, 0, 10/21/2014,BWLD , , 3583, 10324, 0, 10/21/2014,C , , 298, 0, 0, 10/21/2014,CA , , 50449, 149510, 0, 10/21/2014,CAAS , , 2837, 2761, 0, 10/21/2014,CAC , , 351, 1439, 0, 10/21/2014,CACB , , 612, 8473, 0, 10/21/2014,CACC , , 843, 5609, 0, 10/21/2014,CACH , , 606, 0, 0, 10/21/2014,CACQ , , 1308, 11021, 0, 10/21/2014,CADC , , 613, 0, 0, 10/21/2014,CADTU , , 304, 1, 0, 10/21/2014,CAKE , , 11833, 42932, 0, 10/21/2014,CALA , , 2090, 1039, 0, 10/21/2014,CALD , , 884, 11748, 0, 10/21/2014,CALL , , 1914, 8849, 0, 10/21/2014,CALM , , 1809, 9465, 0, 10/21/2014,CAMP , , 8035, 15280, 0, 10/21/2014,CAMT , , 3230, 1200, 0, 10/21/2014,CAR , , 21862, 39322, 0, 10/21/2014,CARA , , 2000, 3854, 0, 10/21/2014,CARB , , 717, 5826, 0, 10/21/2014,CARO , , 600, 0, 0, 10/21/2014,CARZ , , 1, 0, 0, 10/21/2014,CASH , , 442, 1345, 0, 10/21/2014,CASI , , 2446, 0, 0, 10/21/2014,CASS , , 481, 4022, 0, 10/21/2014,CASY , , 700, 12602, 0, 10/21/2014,CATM , , 1678, 14956, 0, 10/21/2014,CATY , , 5201, 29432, 0, 10/21/2014,CAVM , , 4655, 20358, 0, 10/21/2014,CBAK , , 104, 0, 0, 10/21/2014,CBAN , , 100, 0, 0, 10/21/2014,CBDE , , 1100, 0, 0, 10/21/2014,CBF , , 281, 7704, 0, 10/21/2014,CBLI , , 2700, 0, 0, 10/21/2014,CBMG , , 1000, 0, 0, 10/21/2014,CBMX , , 100, 0, 0, 10/21/2014,CBNJ , , 300, 20, 0, 10/21/2014,CBOE , , 2542, 17272, 0, 10/21/2014,CBPO , , 600, 663, 0, 10/21/2014,CBRL , , 3383, 13077, 0, 10/21/2014,CBSH , , 1540, 22152, 0, 10/21/2014,CBSHP , , 1100, 0, 0, 10/21/2014,CBST , , 4001, 22334, 0, 10/21/2014,CBSTZ , , 400, 0, 0, 10/21/2014,CCBG , , 374, 3195, 0, 10/21/2014,CCCL , , 118, 0, 0, 10/21/2014,CCIH , , 790, 530, 0, 10/21/2014,CCMP , , 456, 7074, 0, 10/21/2014,CCNE , , 300, 3456, 0, 10/21/2014,CCOI , , 2353, 11522, 0, 10/21/2014,CCRN , , 796, 7421, 0, 10/21/2014,CCUR , , 59, 245, 0, 10/21/2014,CCXI , , 287, 8202, 0, 10/21/2014,CDK , , 18323, 41793, 0, 10/21/2014,CDNA , , 500, 0, 0, 10/21/2014,CDNS , , 18402, 101913, 0, 10/21/2014,CDTI , , 414, 0, 0, 10/21/2014,CDW , , 1945, 10412, 0, 10/21/2014,CDXS , , 727, 761, 0, 10/21/2014,CDZI , , 300, 235, 0, 10/21/2014,CECE , , 1165, 5353, 0, 10/21/2014,CECO , , 4407, 21317, 0, 10/21/2014,CEF , , 320, 0, 0, 10/21/2014,CELG , , 93331, 364206, 0, 10/21/2014,CELGZ , , 600, 100, 0, 10/21/2014,CEMP , , 527, 7178, 0, 10/21/2014,CENT , , 101, 503, 0, 10/21/2014,CENTA , , 730, 13417, 0, 10/21/2014,CENX , , 5132, 32841, 0, 10/21/2014,CERE , , 3375, 0, 0, 10/21/2014,CERN , , 19809, 131280, 0, 10/21/2014,CERS , , 15263, 23400, 0, 10/21/2014,CETV , , 3461, 20166, 0, 10/21/2014,CEVA , , 634, 5488, 0, 10/21/2014,CFFI , , 300, 317, 0, 10/21/2014,CFFN , , 10781, 45148, 0, 10/21/2014,CFNL , , 328, 11204, 0, 10/21/2014,CFO , , 502, 0, 0, 10/21/2014,CG , , 2550, 13344, 0, 10/21/2014,CGEN , , 408, 100, 0, 10/21/2014,CGIX , , 500, 0, 0, 10/21/2014,CGNX , , 7136, 30465, 0, 10/21/2014,CGO , , 2732, 0, 0, 10/21/2014,CHCI , , 51, 0, 0, 10/21/2014,CHCO , , 498, 4219, 0, 10/21/2014,CHDN , , 1092, 5532, 0, 10/21/2014,CHEF , , 437, 5672, 0, 10/21/2014,CHEV , , 100, 11, 0, 10/21/2014,CHFC , , 849, 7732, 0, 10/21/2014,CHFN , , 1111, 7386, 0, 10/21/2014,CHI , , 15235, 77, 0, 10/21/2014,CHKE , , 913, 884, 0, 10/21/2014,CHKP , , 10989, 53153, 0, 10/21/2014,CHLN , , 901, 0, 0, 10/21/2014,CHMG , , 50, 123, 0, 10/21/2014,CHNR , , 500, 0, 0, 10/21/2014,CHOP , , 1000, 0, 0, 10/21/2014,CHRW , , 16614, 50510, 0, 10/21/2014,CHSCM , , 2000, 0, 0, 10/21/2014,CHSCN , , 195, 0, 0, 10/21/2014,CHSCO , , 100, 200, 0, 10/21/2014,CHSCP , , 500, 0, 0, 10/21/2014,CHTR , , 14923, 58948, 0, 10/21/2014,CHU , , 200, 0, 0, 10/21/2014,CHUY , , 2279, 13646, 0, 10/21/2014,CHW , , 18513, 1201, 0, 10/21/2014,CHY , , 20191, 863, 0, 10/21/2014,CHYR , , 100, 428, 0, 10/21/2014,CIDM , , 2322, 16951, 0, 10/21/2014,CIEN , , 84, 0, 0, 10/21/2014,CIFC , , 41, 1185, 0, 10/21/2014,CIMT , , 500, 200, 0, 10/21/2014,CINF , , 5023, 57932, 0, 10/21/2014,CIR , , 0, 100, 0, 10/21/2014,CISG , , 10000, 300, 0, 10/21/2014,CKEC , , 8220, 5523, 0, 10/21/2014,CKSW , , 1000, 648, 0, 10/21/2014,CLAC , , 0, 100, 0, 10/21/2014,CLBH , , 6, 0, 0, 10/21/2014,CLCT , , 2050, 1671, 0, 10/21/2014,CLDN , , 2573, 2100, 0, 10/21/2014,CLDX , , 11896, 39743, 0, 10/21/2014,CLFD , , 395, 3570, 0, 10/21/2014,CLIR , , 1650, 100, 0, 10/21/2014,CLMS , , 2040, 5178, 0, 10/21/2014,CLMT , , 6497, 5414, 0, 10/21/2014,CLNE , , 9992, 40847, 0, 10/21/2014,CLSN , , 210, 100, 0, 10/21/2014,CLTX , , 200, 0, 0, 10/21/2014,CLUB , , 237, 1260, 0, 10/21/2014,CLVS , , 2743, 9161, 0, 10/21/2014,CMCM , , 300, 0, 0, 10/21/2014,CMCO , , 249, 4184, 0, 10/21/2014,CMCSA , , 148492, 707909, 0, 10/21/2014,CMCSK , , 8627, 32668, 0, 10/21/2014,CMCT , , 300, 133, 0, 10/21/2014,CME , , 13016, 82583, 0, 10/21/2014,CMFN , , 4000, 2, 0, 10/21/2014,CMGE , , 2317, 3293, 0, 10/21/2014,CMLS , , 16960, 38098, 0, 10/21/2014,CMRX , , 16886, 20684, 0, 10/21/2014,CMSB , , 100, 0, 0, 10/21/2014,CMTL , , 2474, 8330, 0, 10/21/2014,CNAT , , 5321, 5034, 0, 10/21/2014,CNBKA , , 300, 554, 0, 10/21/2014,CNCE , , 300, 205, 0, 10/21/2014,CNDO , , 0, 62, 0, 10/21/2014,CNET , , 27980, 7105, 0, 10/21/2014,CNIT , , 7, 0, 0, 10/21/2014,CNMD , , 352, 6891, 0, 10/21/2014,CNOB , , 574, 5176, 0, 10/21/2014,CNQR , , 3517, 9682, 0, 10/21/2014,CNSI , , 3676, 6013, 0, 10/21/2014,CNSL , , 9901, 19918, 0, 10/21/2014,CNTF , , 20, 0, 0, 10/21/2014,CNTY , , 314, 1080, 0, 10/21/2014,CNVR , , 4703, 21658, 0, 10/21/2014,COB , , 79, 2262, 0, 10/21/2014,COBZ , , 664, 9170, 0, 10/21/2014,COCO , , 6900, 22000, 0, 10/21/2014,COG , , 200, 0, 0, 10/21/2014,COHR , , 439, 6115, 0, 10/21/2014,COHU , , 273, 5369, 0, 10/21/2014,COKE , , 416, 1156, 0, 10/21/2014,COLB , , 942, 14115, 0, 10/21/2014,COLM , , 1109, 20650, 0, 10/21/2014,COMM , , 1719, 5776, 0, 10/21/2014,CONE , , 552, 8816, 0, 10/21/2014,CONN , , 4748, 15478, 0, 10/21/2014,COOL , , 100, 0, 0, 10/21/2014,COP , , 300, 0, 0, 10/21/2014,CORE , , 1106, 5744, 0, 10/21/2014,CORT , , 3207, 11717, 0, 10/21/2014,COSI , , 1686, 200, 0, 10/21/2014,COST , , 44240, 131451, 0, 10/21/2014,COVS , , 3009, 16988, 0, 10/21/2014,COWN , , 3300, 90643, 0, 10/21/2014,CPGI , , 15, 0, 0, 10/21/2014,CPHD , , 2428, 21542, 0, 10/21/2014,CPLA , , 555, 2836, 0, 10/21/2014,CPLP , , 8501, 1977, 0, 10/21/2014,CPRT , , 1113, 21289, 0, 10/21/2014,CPRX , , 25765, 3857, 0, 10/21/2014,CPSI , , 441, 4682, 0, 10/21/2014,CPSS , , 543, 5949, 0, 10/21/2014,CPST , , 104769, 95354, 0, 10/21/2014,CPTA , , 100, 0, 0, 10/21/2014,CPWR , , 8108, 78840, 0, 10/21/2014,CPXX , , 5000, 0, 0, 10/21/2014,CQP , , 0, 600, 0, 10/21/2014,CRAI , , 133, 2708, 0, 10/21/2014,CRAY , , 3690, 44246, 0, 10/21/2014,CRDS , , 200, 100, 0, 10/21/2014,CREE , , 24415, 64491, 0, 10/21/2014,CREG , , 8000, 100, 0, 10/21/2014,CRESW , , 1000, 0, 0, 10/21/2014,CRESY , , 3000, 2900, 0, 10/21/2014,CRF , , 100, 0, 0, 10/21/2014,CRIS , , 1934, 4913, 0, 10/21/2014,CRME , , 1264, 1296, 0, 10/21/2014,CRMT , , 57, 1509, 0, 10/21/2014,CRNT , , 18, 200, 0, 10/21/2014,CROX , , 7858, 22514, 0, 10/21/2014,CRRC , , 507, 851, 0, 10/21/2014,CRRS , , 475, 3432, 0, 10/21/2014,CRTO , , 2670, 1939, 0, 10/21/2014,CRUS , , 22471, 33405, 0, 10/21/2014,CRVL , , 376, 2982, 0, 10/21/2014,CRWN , , 2000, 8728, 0, 10/21/2014,CRWS , , 400, 42, 0, 10/21/2014,CRZO , , 7047, 17575, 0, 10/21/2014,CSBK , , 581, 5541, 0, 10/21/2014,CSCD , , 193, 3406, 0, 10/21/2014,CSCO , , 593705, 2388145, 0, 10/21/2014,CSFL , , 2509, 7411, 0, 10/21/2014,CSGP , , 1010, 3040, 0, 10/21/2014,CSGS , , 344, 8870, 0, 10/21/2014,CSII , , 1149, 5718, 0, 10/21/2014,CSIQ , , 31952, 26010, 0, 10/21/2014,CSOD , , 4817, 24391, 0, 10/21/2014,CSPI , , 719, 0, 0, 10/21/2014,CSQ , , 10108, 1529, 0, 10/21/2014,CSTE , , 1685, 3150, 0, 10/21/2014,CSUN , , 2100, 193, 0, 10/21/2014,CSWC , , 200, 746, 0, 10/21/2014,CTAS , , 4069, 68683, 0, 10/21/2014,CTBI , , 950, 3846, 0, 10/21/2014,CTCM , , 21503, 29594, 0, 10/21/2014,CTCT , , 1143, 15086, 0, 10/21/2014,CTG , , 1130, 8393, 0, 10/21/2014,CTIC , , 15060, 26852, 0, 10/21/2014,CTRE , , 610, 5537, 0, 10/21/2014,CTRL , , 3742, 2835, 0, 10/21/2014,CTRN , , 360, 15847, 0, 10/21/2014,CTRP , , 17712, 371724, 0, 10/21/2014,CTRX , , 15138, 32613, 0, 10/21/2014,CTSH , , 42963, 212200, 0, 10/21/2014,CTWS , , 343, 3327, 0, 10/21/2014,CTXS , , 22624, 65386, 0, 10/21/2014,CUBI , , 448, 9249, 0, 10/21/2014,CUI , , 422, 4679, 0, 10/21/2014,CUNB , , 68, 2832, 0, 10/21/2014,CUTR , , 0, 119, 0, 10/21/2014,CVBF , , 2139, 36744, 0, 10/21/2014,CVCO , , 100, 2019, 0, 10/21/2014,CVCY , , 650, 0, 0, 10/21/2014,CVGI , , 2018, 8938, 0, 10/21/2014,CVGW , , 1136, 3553, 0, 10/21/2014,CVLT , , 3807, 19567, 0, 10/21/2014,CVO , , 1600, 0, 0, 10/21/2014,CVTI , , 7546, 4310, 0, 10/21/2014,CVV , , 300, 300, 0, 10/21/2014,CVX , , 39, 0, 0, 10/21/2014,CWCO , , 2185, 200, 0, 10/21/2014,CWEI , , 0, 200, 0, 10/21/2014,CWST , , 2781, 14557, 0, 10/21/2014,CXDC , , 1230, 300, 0, 10/21/2014,CY , , 17651, 86730, 0, 10/21/2014,CYAN , , 1000, 0, 0, 10/21/2014,CYBE , , 300, 0, 0, 10/21/2014,CYBR , , 7711, 8333, 0, 10/21/2014,CYBX , , 1345, 8916, 0, 10/21/2014,CYCC , , 800, 19, 0, 10/21/2014,CYHHZ , , 2919, 0, 0, 10/21/2014,CYNO , , 725, 7069, 0, 10/21/2014,CYOU , , 719, 638, 0, 10/21/2014,CYRN , , 130, 100, 0, 10/21/2014,CYS , , 798, 0, 0, 10/21/2014,CYTK , , 773, 7748, 0, 10/21/2014,CYTR , , 16241, 12556, 0, 10/21/2014,CYTX , , 23418, 25521, 0, 10/21/2014,CZNC , , 616, 2862, 0, 10/21/2014,CZR , , 5758, 35353, 0, 10/21/2014,CZWI , , 300, 0, 0, 10/21/2014,DAIO , , 750, 0, 0, 10/21/2014,DAKT , , 4400, 16862, 0, 10/21/2014,DARA , , 150, 75, 0, 10/21/2014,DATE , , 405, 134, 0, 10/21/2014,DAVE , , 264, 1552, 0, 10/21/2014,DCIX , , 1582, 600, 0, 10/21/2014,DCOM , , 1678, 6979, 0, 10/21/2014,DCTH , , 2800, 0, 0, 10/21/2014,DDD , , 108, 0, 0, 10/21/2014,DDM , , 1618, 0, 0, 10/21/2014,DENN , , 1894, 24446, 0, 10/21/2014,DEPO , , 11762, 27881, 0, 10/21/2014,DERM , , 100, 184, 0, 10/21/2014,DEST , , 718, 3215, 0, 10/21/2014,DFRG , , 1317, 8434, 0, 10/21/2014,DGAS , , 1904, 356, 0, 10/21/2014,DGICA , , 500, 1836, 0, 10/21/2014,DGII , , 1531, 5265, 0, 10/21/2014,DGLD , , 63, 0, 0, 10/21/2014,DGLY , , 3563, 2937, 0, 10/21/2014,DGRS , , 200, 0, 0, 10/21/2014,DGRW , , 1218, 0, 0, 10/21/2014,DHIL , , 20, 430, 0, 10/21/2014,DIOD , , 2051, 11352, 0, 10/21/2014,DISCA , , 14910, 47253, 0, 10/21/2014,DISCK , , 8371, 105623, 0, 10/21/2014,DISH , , 12894, 55406, 0, 10/21/2014,DJCO , , 0, 256, 0, 10/21/2014,DL , , 200, 0, 0, 10/21/2014,DLHC , , 586, 100, 0, 10/21/2014,DLIA , , 48552, 0, 0, 10/21/2014,DLNG , , 2183, 300, 0, 10/21/2014,DLTR , , 18780, 74845, 0, 10/21/2014,DMLP , , 1103, 319, 0, 10/21/2014,DMND , , 1100, 8863, 0, 10/21/2014,DMRC , , 100, 1510, 0, 10/21/2014,DNDN , , 6190, 69553, 0, 10/21/2014,DNKN , , 8274, 26913, 0, 10/21/2014,DORM , , 1267, 6378, 0, 10/21/2014,DOX , , 5704, 15486, 0, 10/21/2014,DPLO , , 0, 67, 0, 10/21/2014,DRAD , , 310, 101, 0, 10/21/2014,DRAM , , 100, 100, 0, 10/21/2014,DRIV , , 625, 30507, 0, 10/21/2014,DRNA , , 224, 744, 0, 10/21/2014,DRRX , , 1000, 519, 0, 10/21/2014,DRTX , , 6871, 4408, 0, 10/21/2014,DRWI , , 6100, 0, 0, 10/21/2014,DRYS , , 166036, 73811, 0, 10/21/2014,DSCI , , 834, 4777, 0, 10/21/2014,DSCO , , 1450, 200, 0, 10/21/2014,DSGX , , 3, 302, 0, 10/21/2014,DSKX , , 1000, 0, 0, 10/21/2014,DSKY , , 2231, 11068, 0, 10/21/2014,DSLV , , 210, 0, 0, 10/21/2014,DSPG , , 829, 5468, 0, 10/21/2014,DSWL , , 400, 0, 0, 10/21/2014,DTLK , , 381, 5205, 0, 10/21/2014,DTSI , , 2063, 8456, 0, 10/21/2014,DTV , , 24142, 557283, 0, 10/21/2014,DVAX , , 3401, 75109, 0, 10/21/2014,DVCR , , 300, 100, 0, 10/21/2014,DWA , , 8190, 18572, 0, 10/21/2014,DWCH , , 1000, 106, 0, 10/21/2014,DWSN , , 420, 2518, 0, 10/21/2014,DXCM , , 7151, 33369, 0, 10/21/2014,DXGE , , 900, 0, 0, 10/21/2014,DXJS , , 400, 0, 0, 10/21/2014,DXLG , , 355, 7115, 0, 10/21/2014,DXM , , 668, 5019, 0, 10/21/2014,DXPE , , 892, 8037, 0, 10/21/2014,DXPS , , 3, 0, 0, 10/21/2014,DXYN , , 519, 4300, 0, 10/21/2014,DYAX , , 4211, 45943, 0, 10/21/2014,DYNT , , 125, 0, 0, 10/21/2014,DYSL , , 400, 0, 0, 10/21/2014,EA , , 20170, 75878, 0, 10/21/2014,EAC , , 341, 1200, 0, 10/21/2014,EARS , , 450, 0, 0, 10/21/2014,EBAY , , 131621, 541981, 0, 10/21/2014,EBIO , , 31, 1435, 0, 10/21/2014,EBIX , , 6696, 7991, 0, 10/21/2014,EBSB , , 1449, 4526, 0, 10/21/2014,EBTC , , 151, 1517, 0, 10/21/2014,ECA , , 900, 0, 0, 10/21/2014,ECHO , , 561, 5989, 0, 10/21/2014,ECOL , , 1639, 11672, 0, 10/21/2014,ECPG , , 909, 14253, 0, 10/21/2014,ECYT , , 11366, 14316, 0, 10/21/2014,EDAP , , 349, 100, 0, 10/21/2014,EDEN , , 50, 0, 0, 10/21/2014,EDGW , , 100, 0, 0, 10/21/2014,EDMC , , 5726, 4240, 0, 10/21/2014,EDS , , 0, 1000, 0, 10/21/2014,EDUC , , 420, 0, 0, 10/21/2014,EEFT , , 2036, 22149, 0, 10/21/2014,EEM , , 11065, 0, 0, 10/21/2014,EEMA , , 4353, 0, 0, 10/21/2014,EEML , , 900, 0, 0, 10/21/2014,EFII , , 1543, 26224, 0, 10/21/2014,EFOI , , 100, 100, 0, 10/21/2014,EFSC , , 535, 4534, 0, 10/21/2014,EGAN , , 1100, 600, 0, 10/21/2014,EGBN , , 255, 10955, 0, 10/21/2014,EGHT , , 10814, 27955, 0, 10/21/2014,EGLE , , 1857, 300, 0, 10/21/2014,EGLT , , 3010, 704, 0, 10/21/2014,EGOV , , 2290, 14413, 0, 10/21/2014,EGT , , 579, 0, 0, 10/21/2014,EHTH , , 529, 7429, 0, 10/21/2014,EIGI , , 853, 24475, 0, 10/21/2014,ELGX , , 761, 20350, 0, 10/21/2014,ELNK , , 6773, 52520, 0, 10/21/2014,ELON , , 300, 935, 0, 10/21/2014,ELOS , , 100, 844, 0, 10/21/2014,ELRC , , 313, 3734, 0, 10/21/2014,ELTK , , 100, 0, 0, 10/21/2014,EMCB , , 317, 0, 0, 10/21/2014,EMCI , , 452, 1102, 0, 10/21/2014,EMES , , 450, 0, 0, 10/21/2014,EMHY , , 1, 0, 0, 10/21/2014,EMIF , , 859, 0, 0, 10/21/2014,EMITF , , 2893, 0, 0, 10/21/2014,EMKR , , 2522, 3436, 0, 10/21/2014,EML , , 300, 0, 0, 10/21/2014,EMMS , , 200, 400, 0, 10/21/2014,ENDP , , 11414, 41450, 0, 10/21/2014,ENFC , , 38, 8, 0, 10/21/2014,ENG , , 1280, 0, 0, 10/21/2014,ENOC , , 827, 15606, 0, 10/21/2014,ENPH , , 8087, 10095, 0, 10/21/2014,ENSG , , 1116, 6208, 0, 10/21/2014,ENT , , 4734, 15512, 0, 10/21/2014,ENTA , , 10747, 8514, 0, 10/21/2014,ENTG , , 4369, 39033, 0, 10/21/2014,ENTR , , 1611, 19780, 0, 10/21/2014,ENVI , , 6240, 300, 0, 10/21/2014,ENZN , , 294, 0, 0, 10/21/2014,ENZY , , 6, 362, 0, 10/21/2014,EOG , , 200, 0, 0, 10/21/2014,EOPN , , 2054, 10618, 0, 10/21/2014,EPAX , , 100, 1113, 0, 10/21/2014,EPAY , , 2558, 12457, 0, 10/21/2014,EPI , , 0, 31400, 0, 10/21/2014,EPIQ , , 314, 9138, 0, 10/21/2014,EPZM , , 394, 4686, 0, 10/21/2014,EQIX , , 2668, 16858, 0, 10/21/2014,ERIC , , 18664, 25597, 0, 10/21/2014,ERIE , , 1025, 4501, 0, 10/21/2014,ERII , , 4261, 8177, 0, 10/21/2014,EROC , , 14996, 7267, 0, 10/21/2014,ERS , , 125, 0, 0, 10/21/2014,ESBF , , 388, 2554, 0, 10/21/2014,ESCA , , 88, 2775, 0, 10/21/2014,ESEA , , 200, 0, 0, 10/21/2014,ESGR , , 1581, 1845, 0, 10/21/2014,ESIO , , 766, 6289, 0, 10/21/2014,ESLT , , 1182, 87, 0, 10/21/2014,ESMC , , 400, 0, 0, 10/21/2014,ESPR , , 7045, 3623, 0, 10/21/2014,ESRX , , 52470, 194507, 0, 10/21/2014,ESSA , , 1075, 436, 0, 10/21/2014,ESV , , 367, 0, 0, 10/21/2014,ESXB , , 5, 0, 0, 10/21/2014,ETFC , , 12765, 105381, 0, 10/21/2014,ETP , , 2, 0, 0, 10/21/2014,ETRM , , 2536, 1421, 0, 10/21/2014,EUFN , , 8190, 334, 0, 10/21/2014,EVAR , , 350, 1, 0, 10/21/2014,EVEP , , 2823, 1735, 0, 10/21/2014,EVN , , 2, 0, 0, 10/21/2014,EVOK , , 200, 100, 0, 10/21/2014,EVOL , , 1000, 803, 0, 10/21/2014,EVRY , , 500, 100, 0, 10/21/2014,EWBC , , 16069, 53910, 0, 10/21/2014,EWGS , , 100, 0, 0, 10/21/2014,EWZ , , 800, 0, 0, 10/21/2014,EXA , , 1, 0, 0, 10/21/2014,EXAC , , 70, 4195, 0, 10/21/2014,EXAS , , 13566, 26441, 0, 10/21/2014,EXC , , 200, 0, 0, 10/21/2014,EXEL , , 30380, 62588, 0, 10/21/2014,EXFO , , 1200, 0, 0, 10/21/2014,EXK , , 500, 0, 0, 10/21/2014,EXLP , , 1069, 2737, 0, 10/21/2014,EXLS , , 776, 7961, 0, 10/21/2014,EXPD , , 15409, 100897, 0, 10/21/2014,EXPE , , 11971, 50654, 0, 10/21/2014,EXPO , , 203, 3914, 0, 10/21/2014,EXTR , , 13758, 33819, 0, 10/21/2014,EXXI , , 37979, 46562, 0, 10/21/2014,EZCH , , 2600, 850, 0, 10/21/2014,EZPW , , 7532, 14085, 0, 10/21/2014,FALC , , 500, 200, 0, 10/21/2014,FANG , , 10467, 21893, 0, 10/21/2014,FARM , , 1749, 2899, 0, 10/21/2014,FARO , , 599, 8528, 0, 10/21/2014,FAS , , 100, 0, 0, 10/21/2014,FAST , , 22830, 66995, 0, 10/21/2014,FATE , , 100, 0, 0, 10/21/2014,FB , , 366455, 542253, 0, 10/21/2014,FBIZ , , 27, 970, 0, 10/21/2014,FBNC , , 534, 4349, 0, 10/21/2014,FBNK , , 410, 3293, 0, 10/21/2014,FBRC , , 84, 5071, 0, 10/21/2014,FCBC , , 112, 3516, 0, 10/21/2014,FCEL , , 25962, 89121, 0, 10/21/2014,FCFS , , 956, 6168, 0, 10/21/2014,FCNCA , , 68, 3255, 0, 10/21/2014,FCS , , 10192, 73104, 0, 10/21/2014,FCSC , , 2000, 700, 0, 10/21/2014,FCX , , 2, 0, 0, 10/21/2014,FDEF , , 258, 3321, 0, 10/21/2014,FDML , , 408, 9985, 0, 10/21/2014,FDUS , , 801, 200, 0, 10/21/2014,FEIC , , 1531, 14273, 0, 10/21/2014,FELE , , 1511, 13970, 0, 10/21/2014,FES , , 84, 0, 0, 10/21/2014,FEYE , , 54932, 25717, 0, 10/21/2014,FFBC , , 2464, 14314, 0, 10/21/2014,FFIC , , 377, 7394, 0, 10/21/2014,FFIN , , 818, 27266, 0, 10/21/2014,FFIV , , 5037, 141711, 0, 10/21/2014,FFKT , , 100, 767, 0, 10/21/2014,FFNW , , 100, 3874, 0, 10/21/2014,FHCO , , 2858, 5362, 0, 10/21/2014,FIBK , , 638, 7329, 0, 10/21/2014,FINL , , 8197, 36962, 0, 10/21/2014,FISI , , 807, 6301, 0, 10/21/2014,FISV , , 13629, 138212, 0, 10/21/2014,FITB , , 52178, 290882, 0, 10/21/2014,FITBI , , 238, 0, 0, 10/21/2014,FIVE , , 7447, 29994, 0, 10/21/2014,FIVN , , 183, 2642, 0, 10/21/2014,FIZZ , , 811, 2558, 0, 10/21/2014,FLDM , , 2243, 7769, 0, 10/21/2014,FLEX , , 16827, 82085, 0, 10/21/2014,FLIC , , 822, 2499, 0, 10/21/2014,FLIR , , 7596, 43598, 0, 10/21/2014,FLL , , 1800, 0, 0, 10/21/2014,FLML , , 1989, 2643, 0, 10/21/2014,FLWS , , 1769, 8851, 0, 10/21/2014,FLXN , , 31, 1129, 0, 10/21/2014,FLXS , , 153, 1924, 0, 10/21/2014,FMB , , 400, 0, 0, 10/21/2014,FMBI , , 5242, 22017, 0, 10/21/2014,FMER , , 10768, 85023, 0, 10/21/2014,FMI , , 3284, 12502, 0, 10/21/2014,FNFG , , 17956, 108345, 0, 10/21/2014,FNGN , , 4034, 21008, 0, 10/21/2014,FNHC , , 6055, 10456, 0, 10/21/2014,FNJN , , 100, 699, 0, 10/21/2014,FNLC , , 65, 2864, 0, 10/21/2014,FNRG , , 239, 0, 0, 10/21/2014,FNSR , , 11278, 39606, 0, 10/21/2014,FOLD , , 23675, 1238, 0, 10/21/2014,FOMX , , 114, 0, 0, 10/21/2014,FONR , , 0, 204, 0, 10/21/2014,FORD , , 200, 0, 0, 10/21/2014,FORM , , 1301, 12109, 0, 10/21/2014,FORR , , 495, 2609, 0, 10/21/2014,FOSL , , 11384, 22550, 0, 10/21/2014,FOX , , 7900, 16363, 0, 10/21/2014,FOXA , , 112016, 320311, 0, 10/21/2014,FOXF , , 1579, 4088, 0, 10/21/2014,FPRX , , 518, 4576, 0, 10/21/2014,FRAN , , 3643, 25602, 0, 10/21/2014,FRBA , , 73, 0, 0, 10/21/2014,FRBK , , 311, 9357, 0, 10/21/2014,FRED , , 729, 8091, 0, 10/21/2014,FREE , , 10750, 0, 0, 10/21/2014,FRGI , , 2513, 9145, 0, 10/21/2014,FRME , , 1166, 9042, 0, 10/21/2014,FRNK , , 366, 2232, 0, 10/21/2014,FRP , , 245, 6610, 0, 10/21/2014,FRSH , , 265, 5015, 0, 10/21/2014,FSC , , 26697, 28208, 0, 10/21/2014,FSFR , , 2770, 1334, 0, 10/21/2014,FSGI , , 1596, 6737, 0, 10/21/2014,FSL , , 3557, 0, 0, 10/21/2014,FSLR , , 23165, 39043, 0, 10/21/2014,FSRV , , 300, 322, 0, 10/21/2014,FSTR , , 268, 2736, 0, 10/21/2014,FSYS , , 700, 3578, 0, 10/21/2014,FTCS , , 945, 0, 0, 10/21/2014,FTD , , 406, 5634, 0, 10/21/2014,FTEK , , 2070, 135, 0, 10/21/2014,FTGC , , 47, 1, 0, 10/21/2014,FTNT , , 28067, 85474, 0, 10/21/2014,FTR , , 100514, 354382, 0, 10/21/2014,FTSL , , 611, 0, 0, 10/21/2014,FUBC , , 2, 13801, 0, 10/21/2014,FUEL , , 2548, 6834, 0, 10/21/2014,FULL , , 1200, 0, 0, 10/21/2014,FULT , , 10348, 40913, 0, 10/21/2014,FUND , , 200, 0, 0, 10/21/2014,FV , , 2829, 0, 0, 10/21/2014,FVE , , 2700, 0, 0, 10/21/2014,FWLT , , 14515, 21100, 0, 10/21/2014,FWM , , 3177, 3987, 0, 10/21/2014,FWP , , 1072, 500, 0, 10/21/2014,FWRD , , 418, 7220, 0, 10/21/2014,FXCB , , 593, 2386, 0, 10/21/2014,FXEN , , 1168, 15599, 0, 10/21/2014,FXENP , , 200, 0, 0, 10/21/2014,FXI , , 21000, 0, 0, 10/21/2014,GABC , , 444, 2647, 0, 10/21/2014,GAGA , , 200, 0, 0, 10/21/2014,GAI , , 100, 0, 0, 10/21/2014,GAIA , , 402, 3069, 0, 10/21/2014,GAIN , , 5052, 834, 0, 10/21/2014,GALE , , 2600, 29607, 0, 10/21/2014,GALT , , 4250, 3827, 0, 10/21/2014,GAME , , 2126, 7871, 0, 10/21/2014,GARS , , 1086, 290, 0, 10/21/2014,GASS , , 450, 1256, 0, 10/21/2014,GBCI , , 1637, 21911, 0, 10/21/2014,GBDC , , 6842, 1800, 0, 10/21/2014,GBIM , , 58, 0, 0, 10/21/2014,GBLI , , 170, 1973, 0, 10/21/2014,GBNK , , 401, 3448, 0, 10/21/2014,GBSN , , 3, 79, 0, 10/21/2014,GCVRZ , , 1056, 115, 0, 10/21/2014,GDX , , 300, 0, 0, 10/21/2014,GDXJ , , 100, 0, 0, 10/21/2014,GENC , , 845, 1300, 0, 10/21/2014,GENE , , 10500, 0, 0, 10/21/2014,GEOS , , 679, 3823, 0, 10/21/2014,GERN , , 11164, 48872, 0, 10/21/2014,GEVA , , 991, 10543, 0, 10/21/2014,GEVO , , 12100, 2600, 0, 10/21/2014,GFN , , 1737, 2541, 0, 10/21/2014,GFNSL , , 200, 0, 0, 10/21/2014,GGACU , , 100, 0, 0, 10/21/2014,GGAL , , 5823, 6510, 0, 10/21/2014,GHDX , , 256, 7264, 0, 10/21/2014,GIFI , , 262, 4239, 0, 10/21/2014,GIGA , , 1057, 132, 0, 10/21/2014,GIGM , , 400, 0, 0, 10/21/2014,GIII , , 690, 6175, 0, 10/21/2014,GILD , , 195191, 481910, 0, 10/21/2014,GK , , 1728, 4553, 0, 10/21/2014,GKNT , , 3000, 149, 0, 10/21/2014,GLAD , , 1535, 400, 0, 10/21/2014,GLADO , , 50, 0, 0, 10/21/2014,GLBS , , 1000, 0, 0, 10/21/2014,GLDC , , 100, 0, 0, 10/21/2014,GLDD , , 2742, 18815, 0, 10/21/2014,GLMD , , 3, 0, 0, 10/21/2014,GLNG , , 11764, 16707, 0, 10/21/2014,GLPI , , 2134, 11720, 0, 10/21/2014,GLRE , , 880, 7938, 0, 10/21/2014,GLRI , , 629, 3567, 0, 10/21/2014,GLUU , , 24951, 57033, 0, 10/21/2014,GLYC , , 342, 888, 0, 10/21/2014,GM , , 500, 0, 0, 10/21/2014,GMAN , , 0, 37, 0, 10/21/2014,GMCR , , 14026, 36023, 0, 10/21/2014,GMLP , , 1500, 907, 0, 10/21/2014,GNBC , , 100, 1328, 0, 10/21/2014,GNCA , , 27, 1081, 0, 10/21/2014,GNCMA , , 968, 10684, 0, 10/21/2014,GNMK , , 424, 9853, 0, 10/21/2014,GNTX , , 18019, 44365, 0, 10/21/2014,GOGO , , 6258, 26328, 0, 10/21/2014,GOLD , , 3916, 4614, 0, 10/21/2014,GOMO , , 260, 100, 0, 10/21/2014,GOOD , , 345, 5390, 0, 10/21/2014,GOODO , , 100, 0, 0, 10/21/2014,GOODP , , 375, 0, 0, 10/21/2014,GOOG , , 39511, 78066, 0, 10/21/2014,GOOGL , , 51069, 71376, 0, 10/21/2014,GPOR , , 14071, 23257, 0, 10/21/2014,GPRE , , 8698, 26342, 0, 10/21/2014,GPRO , , 39770, 13277, 0, 10/21/2014,GRC , , 100, 0, 0, 10/21/2014,GRFS , , 12305, 8936, 0, 10/21/2014,GRID , , 6, 0, 0, 10/21/2014,GRIF , , 200, 6, 0, 10/21/2014,GRMN , , 11977, 68647, 0, 10/21/2014,GROW , , 100, 0, 0, 10/21/2014,GRPN , , 64602, 98942, 0, 10/21/2014,GRVY , , 223, 0, 0, 10/21/2014,GSBC , , 371, 3598, 0, 10/21/2014,GSIG , , 816, 6426, 0, 10/21/2014,GSIT , , 40, 489, 0, 10/21/2014,GSJK , , 4148, 970, 0, 10/21/2014,GSM , , 1921, 35758, 0, 10/21/2014,GSOL , , 104, 3104, 0, 10/21/2014,GST , , 0, 100, 0, 10/21/2014,GSVC , , 5207, 501, 0, 10/21/2014,GT , , 34444, 187682, 0, 10/21/2014,GTE , , 0, 100, 0, 10/21/2014,GTIM , , 501, 731, 0, 10/21/2014,GTIV , , 6326, 8841, 0, 10/21/2014,GTLS , , 4200, 11415, 0, 10/21/2014,GTXI , , 0, 35, 0, 10/21/2014,GUID , , 1923, 3697, 0, 10/21/2014,GULF , , 1405, 0, 0, 10/21/2014,GULTU , , 100, 28, 0, 10/21/2014,GWPH , , 5439, 2279, 0, 10/21/2014,GYRO , , 9, 0, 0, 10/21/2014,HA , , 28923, 43559, 0, 10/21/2014,HAFC , , 1252, 8341, 0, 10/21/2014,HAIN , , 3590, 10808, 0, 10/21/2014,HALL , , 297, 2853, 0, 10/21/2014,HALO , , 6189, 32696, 0, 10/21/2014,HART , , 46, 118, 0, 10/21/2014,HAS , , 18181, 74385, 0, 10/21/2014,HAWK , , 2766, 14284, 0, 10/21/2014,HAWKB , , 1641, 2413, 0, 10/21/2014,HAYN , , 88, 3818, 0, 10/21/2014,HBAN , , 54225, 299469, 0, 10/21/2014,HBCP , , 100, 23, 0, 10/21/2014,HBHC , , 1128, 28805, 0, 10/21/2014,HBIO , , 1100, 2356, 0, 10/21/2014,HBNC , , 200, 1951, 0, 10/21/2014,HBNK , , 100, 9, 0, 10/21/2014,HBOS , , 0, 290, 0, 10/21/2014,HBP , , 1000, 0, 0, 10/21/2014,HCACU , , 0, 1, 0, 10/21/2014,HCBK , , 17954, 284211, 0, 10/21/2014,HCCI , , 253, 1743, 0, 10/21/2014,HCKT , , 571, 5075, 0, 10/21/2014,HCLP , , 42, 0, 0, 10/21/2014,HCOM , , 172, 2468, 0, 10/21/2014,HCSG , , 3484, 22201, 0, 10/21/2014,HCT , , 35833, 66035, 0, 10/21/2014,HDNG , , 1052, 1163, 0, 10/21/2014,HDS , , 7090, 20399, 0, 10/21/2014,HDSN , , 2257, 4344, 0, 10/21/2014,HEAR , , 6218, 4466, 0, 10/21/2014,HEES , , 638, 14982, 0, 10/21/2014,HELE , , 2195, 8337, 0, 10/21/2014,HEOP , , 253, 4898, 0, 10/21/2014,HERO , , 41668, 83409, 0, 10/21/2014,HES , , 100, 0, 0, 10/21/2014,HFBC , , 322, 0, 0, 10/21/2014,HFWA , , 884, 6252, 0, 10/21/2014,HGSH , , 1710, 4375, 0, 10/21/2014,HIBB , , 1238, 12281, 0, 10/21/2014,HIFS , , 13, 2, 0, 10/21/2014,HIHO , , 2590, 0, 0, 10/21/2014,HIIQ , , 4500, 832, 0, 10/21/2014,HILL , , 5634, 13737, 0, 10/21/2014,HIMX , , 34632, 48048, 0, 10/21/2014,HKTV , , 100, 0, 0, 10/21/2014,HLIT , , 2837, 24676, 0, 10/21/2014,HLSS , , 11182, 26657, 0, 10/21/2014,HMHC , , 1675, 24050, 0, 10/21/2014,HMIN , , 664, 425, 0, 10/21/2014,HMPR , , 1532, 6791, 0, 10/21/2014,HMST , , 386, 2993, 0, 10/21/2014,HMSY , , 4040, 37274, 0, 10/21/2014,HMTV , , 200, 2053, 0, 10/21/2014,HNH , , 300, 2657, 0, 10/21/2014,HNNA , , 110, 700, 0, 10/21/2014,HNRG , , 93, 2745, 0, 10/21/2014,HNSN , , 2830, 100, 0, 10/21/2014,HOFT , , 200, 669, 0, 10/21/2014,HOLI , , 1924, 9372, 0, 10/21/2014,HOLX , , 4601, 58114, 0, 10/21/2014,HOMB , , 514, 14658, 0, 10/21/2014,HPJ , , 3280, 100, 0, 10/21/2014,HPTX , , 633, 3759, 0, 10/21/2014,HQY , , 110, 3195, 0, 10/21/2014,HRTX , , 1970, 11475, 0, 10/21/2014,HRZN , , 350, 1, 0, 10/21/2014,HSBC , , 300, 0, 0, 10/21/2014,HSIC , , 3812, 72966, 0, 10/21/2014,HSII , , 2389, 8105, 0, 10/21/2014,HSKA , , 1500, 0, 0, 10/21/2014,HSNI , , 647, 14909, 0, 10/21/2014,HSOL , , 7889, 4036, 0, 10/21/2014,HSON , , 370, 0, 0, 10/21/2014,HSTM , , 3722, 23853, 0, 10/21/2014,HTBI , , 1713, 5557, 0, 10/21/2014,HTBK , , 602, 4339, 0, 10/21/2014,HTBX , , 540, 100, 0, 10/21/2014,HTCH , , 7628, 1300, 0, 10/21/2014,HTHT , , 300, 200, 0, 10/21/2014,HTLD , , 3557, 27261, 0, 10/21/2014,HTLF , , 2750, 4141, 0, 10/21/2014,HTWR , , 1549, 3988, 0, 10/21/2014,HUBG , , 4866, 10271, 0, 10/21/2014,HURC , , 344, 2219, 0, 10/21/2014,HURN , , 271, 5916, 0, 10/21/2014,HWAY , , 1208, 22054, 0, 10/21/2014,HWCC , , 121, 5884, 0, 10/21/2014,HWKN , , 414, 2394, 0, 10/21/2014,HYGS , , 1347, 816, 0, 10/21/2014,HYLS , , 294, 0, 0, 10/21/2014,HZNP , , 11765, 25359, 0, 10/21/2014,IACI , , 7738, 16356, 0, 10/21/2014,IART , , 653, 11539, 0, 10/21/2014,IBB , , 4798, 91569, 0, 10/21/2014,IBCA , , 352, 516, 0, 10/21/2014,IBCP , , 1000, 12551, 0, 10/21/2014,IBKC , , 999, 8804, 0, 10/21/2014,IBKR , , 1896, 16006, 0, 10/21/2014,IBOC , , 646, 22363, 0, 10/21/2014,IBTX , , 181, 2298, 0, 10/21/2014,ICAD , , 0, 1147, 0, 10/21/2014,ICEL , , 66, 2856, 0, 10/21/2014,ICFI , , 236, 4883, 0, 10/21/2014,ICLD , , 300, 9167, 0, 10/21/2014,ICLN , , 1748, 0, 0, 10/21/2014,ICLR , , 4762, 6654, 0, 10/21/2014,ICON , , 6735, 17363, 0, 10/21/2014,ICPT , , 2611, 2883, 0, 10/21/2014,ICUI , , 953, 3614, 0, 10/21/2014,IDCC , , 2381, 20774, 0, 10/21/2014,IDRA , , 2272, 11946, 0, 10/21/2014,IDSY , , 511, 0, 0, 10/21/2014,IDTI , , 29868, 64434, 0, 10/21/2014,IDXX , , 3036, 10191, 0, 10/21/2014,IEP , , 3153, 744, 0, 10/21/2014,IFGL , , 1783, 140, 0, 10/21/2014,IFON , , 1000, 0, 0, 10/21/2014,IGLD , , 29, 0, 0, 10/21/2014,IGOV , , 1086, 65, 0, 10/21/2014,IGTE , , 1444, 10275, 0, 10/21/2014,III , , 523, 7341, 0, 10/21/2014,IIIN , , 424, 4746, 0, 10/21/2014,IIJI , , 0, 222, 0, 10/21/2014,IILG , , 890, 19464, 0, 10/21/2014,IIN , , 900, 892, 0, 10/21/2014,IIVI , , 1467, 13310, 0, 10/21/2014,IJR , , 237, 0, 0, 10/21/2014,IKAN , , 4000, 0, 0, 10/21/2014,IKGH , , 0, 1152, 0, 10/21/2014,ILMN , , 54058, 46540, 0, 10/21/2014,IMDZ , , 237, 2460, 0, 10/21/2014,IMGN , , 17493, 44449, 0, 10/21/2014,IMI , , 250, 100, 0, 10/21/2014,IMKTA , , 433, 3978, 0, 10/21/2014,IMMR , , 400, 8911, 0, 10/21/2014,IMMU , , 4045, 23433, 0, 10/21/2014,IMMY , , 265, 63, 0, 10/21/2014,IMNP , , 30, 101, 0, 10/21/2014,IMOS , , 1650, 1283, 0, 10/21/2014,INAP , , 473, 11298, 0, 10/21/2014,INBK , , 300, 0, 0, 10/21/2014,INCY , , 5047, 22497, 0, 10/21/2014,INDA , , 36, 0, 0, 10/21/2014,INDB , , 501, 6794, 0, 10/21/2014,INDY , , 462, 200, 0, 10/21/2014,INFA , , 8946, 53663, 0, 10/21/2014,INFI , , 3826, 15015, 0, 10/21/2014,INFN , , 18070, 36534, 0, 10/21/2014,INGN , , 35, 1769, 0, 10/21/2014,ININ , , 205, 3899, 0, 10/21/2014,INO , , 23808, 21608, 0, 10/21/2014,INSM , , 3667, 17791, 0, 10/21/2014,INSY , , 1840, 4877, 0, 10/21/2014,INTC , , 530099, 1678101, 0, 10/21/2014,INTL , , 2705, 3571, 0, 10/21/2014,INTU , , 21212, 92355, 0, 10/21/2014,INTX , , 250, 749, 0, 10/21/2014,INVE , , 1100, 6303, 0, 10/21/2014,INWK , , 339, 15216, 0, 10/21/2014,IOC , , 100, 0, 0, 10/21/2014,IOSP , , 273, 6828, 0, 10/21/2014,IPAR , , 961, 4282, 0, 10/21/2014,IPAS , , 900, 0, 0, 10/21/2014,IPCC , , 385, 3923, 0, 10/21/2014,IPCI , , 1310, 900, 0, 10/21/2014,IPCM , , 1153, 4864, 0, 10/21/2014,IPGP , , 1148, 4892, 0, 10/21/2014,IPHS , , 2053, 9597, 0, 10/21/2014,IPKW , , 1, 0, 0, 10/21/2014,IPWR , , 300, 0, 0, 10/21/2014,IPXL , , 4178, 30076, 0, 10/21/2014,IQNT , , 8308, 11991, 0, 10/21/2014,IRBT , , 5839, 14646, 0, 10/21/2014,IRDM , , 6888, 24956, 0, 10/21/2014,IRG , , 152, 2724, 0, 10/21/2014,IRIX , , 460, 0, 0, 10/21/2014,IRWD , , 8390, 47151, 0, 10/21/2014,ISBC , , 8089, 113600, 0, 10/21/2014,ISCA , , 1718, 12161, 0, 10/21/2014,ISHG , , 301, 5, 0, 10/21/2014,ISIL , , 8164, 52265, 0, 10/21/2014,ISIS , , 12966, 44110, 0, 10/21/2014,ISLE , , 248, 6762, 0, 10/21/2014,ISM , , 250, 0, 0, 10/21/2014,ISNS , , 16936, 2600, 0, 10/21/2014,ISRG , , 3528, 11943, 0, 10/21/2014,ISRL , , 0, 136, 0, 10/21/2014,ISSI , , 308, 6938, 0, 10/21/2014,ISTR , , 125, 0, 0, 10/21/2014,ITCI , , 160, 3387, 0, 10/21/2014,ITIC , , 0, 3, 0, 10/21/2014,ITRI , , 1506, 19687, 0, 10/21/2014,ITRN , , 0, 1000, 0, 10/21/2014,IVAC , , 1000, 5366, 0, 10/21/2014,IVAN , , 600, 1, 0, 10/21/2014,IWM , , 2500, 100, 0, 10/21/2014,IXYS , , 1986, 5341, 0, 10/21/2014,JACK , , 6459, 17510, 0, 10/21/2014,JAKK , , 4550, 10023, 0, 10/21/2014,JASN , , 300, 1655, 0, 10/21/2014,JASO , , 8737, 9694, 0, 10/21/2014,JAZZ , , 3528, 8970, 0, 10/21/2014,JBHT , , 3203, 22818, 0, 10/21/2014,JBLU , , 41478, 124314, 0, 10/21/2014,JBSS , , 608, 1974, 0, 10/21/2014,JCOM , , 2551, 15704, 0, 10/21/2014,JCS , , 500, 0, 0, 10/21/2014,JD , , 24029, 11732, 0, 10/21/2014,JDSU , , 41950, 117058, 0, 10/21/2014,JIVE , , 2292, 13361, 0, 10/21/2014,JJG , , 200, 0, 0, 10/21/2014,JJSF , , 418, 3751, 0, 10/21/2014,JKHY , , 2769, 24828, 0, 10/21/2014,JKS , , 0, 2000, 0, 10/21/2014,JMBA , , 13720, 6804, 0, 10/21/2014,JOBS , , 1356, 1310, 0, 10/21/2014,JOEZ , , 723, 100, 0, 10/21/2014,JOUT , , 100, 1206, 0, 10/21/2014,JOY , , 282, 0, 0, 10/21/2014,JRJC , , 12098, 10124, 0, 10/21/2014,JSM , , 2925, 0, 0, 10/21/2014,JST , , 500, 100, 0, 10/21/2014,JVA , , 300, 0, 0, 10/21/2014,KALU , , 2021, 11328, 0, 10/21/2014,KANG , , 2392, 1302, 0, 10/21/2014,KBALB , , 1579, 7395, 0, 10/21/2014,KBIO , , 4800, 100, 0, 10/21/2014,KCAP , , 9170, 5386, 0, 10/21/2014,KCLI , , 26, 716, 0, 10/21/2014,KELYA , , 2327, 8974, 0, 10/21/2014,KERX , , 7865, 21987, 0, 10/21/2014,KEYW , , 1270, 7332, 0, 10/21/2014,KFRC , , 1487, 14533, 0, 10/21/2014,KFX , , 4406, 16649, 0, 10/21/2014,KIN , , 807, 2295, 0, 10/21/2014,KINS , , 885, 0, 0, 10/21/2014,KIRK , , 250, 5608, 0, 10/21/2014,KITE , , 14761, 6471, 0, 10/21/2014,KLAC , , 22262, 66138, 0, 10/21/2014,KLIC , , 3920, 15100, 0, 10/21/2014,KMB , , 100, 0, 0, 10/21/2014,KND , , 300, 0, 0, 10/21/2014,KNDI , , 10762, 67070, 0, 10/21/2014,KO , , 1414, 0, 0, 10/21/2014,KOG , , 1300, 0, 0, 10/21/2014,KONA , , 146, 361, 0, 10/21/2014,KOOL , , 75, 57, 0, 10/21/2014,KOPN , , 1253, 19541, 0, 10/21/2014,KPTI , , 1335, 3621, 0, 10/21/2014,KR , , 100, 0, 0, 10/21/2014,KRFT , , 38598, 138864, 0, 10/21/2014,KRNY , , 96, 2706, 0, 10/21/2014,KSS , , 2, 0, 0, 10/21/2014,KTCC , , 300, 0, 0, 10/21/2014,KTOS , , 2859, 13594, 0, 10/21/2014,KTWO , , 360, 2536, 0, 10/21/2014,KVHI , , 108, 3326, 0, 10/21/2014,KWEB , , 100, 300, 0, 10/21/2014,KYTH , , 2934, 5715, 0, 10/21/2014,KZ , , 1000, 200, 0, 10/21/2014,LABL , , 676, 3416, 0, 10/21/2014,LACO , , 20, 0, 0, 10/21/2014,LAKE , , 38909, 9937, 0, 10/21/2014,LALT , , 610, 0, 0, 10/21/2014,LAMR , , 2992, 26796, 0, 10/21/2014,LANC , , 1271, 8639, 0, 10/21/2014,LAND , , 100, 171, 0, 10/21/2014,LAWS , , 300, 149, 0, 10/21/2014,LAYN , , 2233, 5855, 0, 10/21/2014,LBAI , , 509, 11417, 0, 10/21/2014,LBIX , , 436, 0, 0, 10/21/2014,LBTYA , , 17037, 47893, 0, 10/21/2014,LBTYK , , 25530, 32616, 0, 10/21/2014,LCNB , , 0, 148, 0, 10/21/2014,LCUT , , 300, 2183, 0, 10/21/2014,LDF , , 100, 0, 0, 10/21/2014,LDRH , , 2979, 12352, 0, 10/21/2014,LE , , 2243, 7826, 0, 10/21/2014,LECO , , 6119, 18306, 0, 10/21/2014,LEDS , , 1500, 0, 0, 10/21/2014,LFUS , , 392, 5416, 0, 10/21/2014,LFVN , , 2600, 223, 0, 10/21/2014,LGCY , , 16827, 2184, 0, 10/21/2014,LGIH , , 458, 5611, 0, 10/21/2014,LGND , , 6206, 10742, 0, 10/21/2014,LHCG , , 555, 3019, 0, 10/21/2014,LINC , , 943, 402, 0, 10/21/2014,LINE , , 25850, 18652, 0, 10/21/2014,LION , , 113, 5564, 0, 10/21/2014,LIOX , , 2200, 15875, 0, 10/21/2014,LIQD , , 750, 25693, 0, 10/21/2014,LIVE , , 22260, 10041, 0, 10/21/2014,LJPC , , 432, 563, 0, 10/21/2014,LKFN , , 563, 3779, 0, 10/21/2014,LKQ , , 6084, 50760, 0, 10/21/2014,LLNW , , 711, 15051, 0, 10/21/2014,LLTC , , 41482, 126684, 0, 10/21/2014,LMAT , , 0, 48, 0, 10/21/2014,LMCA , , 13312, 26735, 0, 10/21/2014,LMCK , , 4337, 58165, 0, 10/21/2014,LMIA , , 748, 2524, 0, 10/21/2014,LMNR , , 76, 3323, 0, 10/21/2014,LMNS , , 737, 1492, 0, 10/21/2014,LMNX , , 3579, 16039, 0, 10/21/2014,LMOS , , 258, 4768, 0, 10/21/2014,LNBB , , 300, 0, 0, 10/21/2014,LNCE , , 962, 18998, 0, 10/21/2014,LNCO , , 16479, 19719, 0, 10/21/2014,LNDC , , 365, 6135, 0, 10/21/2014,LNG , , 700, 0, 0, 10/21/2014,LOAN , , 871, 0, 0, 10/21/2014,LOCM , , 791, 0, 0, 10/21/2014,LOCO , , 9369, 3368, 0, 10/21/2014,LOGI , , 6442, 6722, 0, 10/21/2014,LOGM , , 2927, 20611, 0, 10/21/2014,LOJN , , 0, 700, 0, 10/21/2014,LOPE , , 3892, 12940, 0, 10/21/2014,LORL , , 106, 3619, 0, 10/21/2014,LOXO , , 700, 568, 0, 10/21/2014,LPDX , , 1800, 434, 0, 10/21/2014,LPLA , , 4664, 33465, 0, 10/21/2014,LPNT , , 1130, 14949, 0, 10/21/2014,LPSB , , 100, 0, 0, 10/21/2014,LPSN , , 4705, 16747, 0, 10/21/2014,LPTN , , 0, 500, 0, 10/21/2014,LQDT , , 3800, 9475, 0, 10/21/2014,LRAD , , 3200, 100, 0, 10/21/2014,LRCX , , 16036, 72609, 0, 10/21/2014,LSCC , , 3534, 29822, 0, 10/21/2014,LSTR , , 1196, 18566, 0, 10/21/2014,LTBR , , 103, 0, 0, 10/21/2014,LTRPA , , 6107, 13002, 0, 10/21/2014,LULU , , 9093, 14623, 0, 10/21/2014,LUNA , , 100, 0, 0, 10/21/2014,LVNTA , , 49372, 112797, 0, 10/21/2014,LVNTB , , 417, 0, 0, 10/21/2014,LWAY , , 351, 905, 0, 10/21/2014,LXRX , , 6158, 91232, 0, 10/21/2014,LYTS , , 547, 5027, 0, 10/21/2014,MACK , , 13964, 37961, 0, 10/21/2014,MAG , , 502, 0, 0, 10/21/2014,MANH , , 2123, 23455, 0, 10/21/2014,MANT , , 592, 6015, 0, 10/21/2014,MAR , , 27609, 160375, 0, 10/21/2014,MARA , , 2000, 0, 0, 10/21/2014,MARK , , 0, 100, 0, 10/21/2014,MASI , , 2121, 16573, 0, 10/21/2014,MAT , , 40965, 139714, 0, 10/21/2014,MATR , , 879, 1896, 0, 10/21/2014,MATW , , 516, 6604, 0, 10/21/2014,MBFI , , 1161, 16345, 0, 10/21/2014,MBFIP , , 0, 107, 0, 10/21/2014,MBII , , 13966, 11176, 0, 10/21/2014,MBLX , , 300, 0, 0, 10/21/2014,MBLY , , 64, 0, 0, 10/21/2014,MBRG , , 300, 15, 0, 10/21/2014,MBTF , , 0, 100, 0, 10/21/2014,MBUU , , 1407, 2733, 0, 10/21/2014,MBVT , , 100, 1555, 0, 10/21/2014,MBWM , , 551, 4399, 0, 10/21/2014,MCBC , , 808, 5391, 0, 10/21/2014,MCD , , 2, 0, 0, 10/21/2014,MCEP , , 2231, 1557, 0, 10/21/2014,MCGC , , 1377, 4854, 0, 10/21/2014,MCHP , , 34856, 111271, 0, 10/21/2014,MCHX , , 39239, 11265, 0, 10/21/2014,MCRI , , 300, 3077, 0, 10/21/2014,MCRL , , 1136, 20521, 0, 10/21/2014,MCUR , , 300, 270, 0, 10/21/2014,MDAS , , 2100, 26160, 0, 10/21/2014,MDCA , , 1372, 10176, 0, 10/21/2014,MDCO , , 3905, 26216, 0, 10/21/2014,MDGN , , 175, 0, 0, 10/21/2014,MDIV , , 5138, 4, 0, 10/21/2014,MDLZ , , 140577, 346356, 0, 10/21/2014,MDRX , , 12782, 41641, 0, 10/21/2014,MDSO , , 2128, 20148, 0, 10/21/2014,MDVN , , 4433, 102500, 0, 10/21/2014,MDWD , , 2000, 500, 0, 10/21/2014,MDXG , , 4827, 25528, 0, 10/21/2014,MEET , , 1000, 14618, 0, 10/21/2014,MEIP , , 0, 100, 0, 10/21/2014,MELA , , 1052, 460, 0, 10/21/2014,MELI , , 2549, 2158, 0, 10/21/2014,MEMP , , 5313, 9513, 0, 10/21/2014,MENT , , 4433, 30107, 0, 10/21/2014,MEOH , , 2585, 5466, 0, 10/21/2014,MERC , , 1401, 3302, 0, 10/21/2014,MERU , , 200, 314, 0, 10/21/2014,METR , , 496, 3501, 0, 10/21/2014,MFI , , 1, 367, 0, 10/21/2014,MFLX , , 213, 1843, 0, 10/21/2014,MFRM , , 1257, 3847, 0, 10/21/2014,MFSF , , 100, 0, 0, 10/21/2014,MGAM , , 1302, 4836, 0, 10/21/2014,MGEE , , 765, 7210, 0, 10/21/2014,MGI , , 893, 9370, 0, 10/21/2014,MGIC , , 370, 100, 0, 10/21/2014,MGLN , , 1185, 6469, 0, 10/21/2014,MGNX , , 1208, 5089, 0, 10/21/2014,MGPI , , 1132, 1624, 0, 10/21/2014,MGRC , , 591, 6788, 0, 10/21/2014,MHGC , , 2009, 9857, 0, 10/21/2014,MHLD , , 2000, 16515, 0, 10/21/2014,MICT , , 100, 0, 0, 10/21/2014,MIDD , , 2692, 5182, 0, 10/21/2014,MIFI , , 1326, 3392, 0, 10/21/2014,MIK , , 421, 7391, 0, 10/21/2014,MIND , , 1009, 4050, 0, 10/21/2014,MINI , , 817, 10524, 0, 10/21/2014,MITK , , 200, 204, 0, 10/21/2014,MITL , , 150, 2100, 0, 10/21/2014,MKSI , , 907, 13082, 0, 10/21/2014,MKTO , , 3475, 8361, 0, 10/21/2014,MKTX , , 635, 13531, 0, 10/21/2014,MLAB , , 19, 618, 0, 10/21/2014,MLHR , , 2925, 26677, 0, 10/21/2014,MLNK , , 589, 7708, 0, 10/21/2014,MLNX , , 4583, 20099, 0, 10/21/2014,MMLP , , 2038, 1723, 0, 10/21/2014,MMSI , , 1335, 12488, 0, 10/21/2014,MMYT , , 317, 1035, 0, 10/21/2014,MNDL , , 3032, 657, 0, 10/21/2014,MNDO , , 416, 0, 0, 10/21/2014,MNGA , , 47112, 26642, 0, 10/21/2014,MNKD , , 50229, 215226, 0, 10/21/2014,MNOV , , 2139, 2921, 0, 10/21/2014,MNRK , , 30, 0, 0, 10/21/2014,MNRO , , 4091, 15820, 0, 10/21/2014,MNST , , 19643, 46778, 0, 10/21/2014,MNTA , , 5706, 18862, 0, 10/21/2014,MNTX , , 3795, 4570, 0, 10/21/2014,MOBI , , 2171, 3120, 0, 10/21/2014,MOBL , , 1012, 8767, 0, 10/21/2014,MOCO , , 0, 200, 0, 10/21/2014,MOFG , , 48, 1380, 0, 10/21/2014,MOKO , , 300, 0, 0, 10/21/2014,MOLG , , 1011, 9991, 0, 10/21/2014,MONT , , 250, 314, 0, 10/21/2014,MORN , , 314, 20277, 0, 10/21/2014,MOSY , , 50, 409, 0, 10/21/2014,MOVE , , 6173, 10627, 0, 10/21/2014,MPAA , , 530, 13383, 0, 10/21/2014,MPEL , , 40692, 130608, 0, 10/21/2014,MPET , , 250, 100, 0, 10/21/2014,MPWR , , 2467, 17753, 0, 10/21/2014,MRCC , , 1883, 184, 0, 10/21/2014,MRCY , , 633, 8080, 0, 10/21/2014,MRD , , 1859, 4974, 0, 10/21/2014,MRGE , , 794, 15133, 0, 10/21/2014,MRKT , , 3087, 2570, 0, 10/21/2014,MRLN , , 712, 1821, 0, 10/21/2014,MRTN , , 1584, 7389, 0, 10/21/2014,MRTX , , 299, 1394, 0, 10/21/2014,MRVL , , 34267, 162119, 0, 10/21/2014,MSCC , , 6572, 23910, 0, 10/21/2014,MSEX , , 1368, 4008, 0, 10/21/2014,MSFG , , 1039, 4174, 0, 10/21/2014,MSFT , , 594973, 2051272, 0, 10/21/2014,MSG , , 435, 5689, 0, 10/21/2014,MSLI , , 791, 0, 0, 10/21/2014,MSON , , 579, 0, 0, 10/21/2014,MSTR , , 537, 3053, 0, 10/21/2014,MTBC , , 300, 0, 0, 10/21/2014,MTGE , , 6928, 13597, 0, 10/21/2014,MTLS , , 1378, 2672, 0, 10/21/2014,MTRX , , 991, 12965, 0, 10/21/2014,MTSC , , 895, 4616, 0, 10/21/2014,MTSI , , 397, 4100, 0, 10/21/2014,MTSL , , 4, 441, 0, 10/21/2014,MTSN , , 972, 5546, 0, 10/21/2014,MU , , 379261, 529111, 0, 10/21/2014,MVIS , , 2017, 76, 0, 10/21/2014,MWIV , , 463, 4024, 0, 10/21/2014,MXIM , , 27689, 93155, 0, 10/21/2014,MXWL , , 1038, 8344, 0, 10/21/2014,MYGN , , 6595, 34237, 0, 10/21/2014,MYL , , 41214, 147189, 0, 10/21/2014,MYOS , , 76, 0, 0, 10/21/2014,MYRG , , 2397, 5590, 0, 10/21/2014,MZOR , , 35, 64, 0, 10/21/2014,NAII , , 20, 67, 0, 10/21/2014,NAME , , 230, 3359, 0, 10/21/2014,NANO , , 264, 8007, 0, 10/21/2014,NATH , , 110, 904, 0, 10/21/2014,NATI , , 2392, 13577, 0, 10/21/2014,NATL , , 348, 2552, 0, 10/21/2014,NATR , , 100, 4137, 0, 10/21/2014,NAUH , , 100, 0, 0, 10/21/2014,NAVG , , 175, 2174, 0, 10/21/2014,NAVI , , 47273, 97115, 0, 10/21/2014,NBBC , , 329, 9130, 0, 10/21/2014,NBCB , , 217, 3226, 0, 10/21/2014,NBIX , , 4011, 24726, 0, 10/21/2014,NBN , , 225, 0, 0, 10/21/2014,NBS , , 1505, 6282, 0, 10/21/2014,NBTB , , 712, 9517, 0, 10/21/2014,NCIT , , 100, 0, 0, 10/21/2014,NCLH , , 3036, 8581, 0, 10/21/2014,NCMI , , 6629, 24774, 0, 10/21/2014,NCTY , , 100, 0, 0, 10/21/2014,NDAQ , , 10476, 122748, 0, 10/21/2014,NDLS , , 6051, 14280, 0, 10/21/2014,NDP , , 300, 0, 0, 10/21/2014,NDSN , , 1273, 27236, 0, 10/21/2014,NEAR , , 80, 0, 0, 10/21/2014,NEM , , 500, 0, 0, 10/21/2014,NEO , , 17058, 1884, 0, 10/21/2014,NEOG , , 527, 9027, 0, 10/21/2014,NEON , , 39511, 6765, 0, 10/21/2014,NEPT , , 1200, 400, 0, 10/21/2014,NERV , , 200, 232, 0, 10/21/2014,NETE , , 12967, 0, 0, 10/21/2014,NEWP , , 622, 12570, 0, 10/21/2014,NEWS , , 400, 5275, 0, 10/21/2014,NEWT , , 900, 60, 0, 10/21/2014,NFBK , , 982, 13476, 0, 10/21/2014,NFLX , , 17885, 30286, 0, 10/21/2014,NGHC , , 1218, 7847, 0, 10/21/2014,NHC , , 0, 18, 0, 10/21/2014,NI , , 300, 0, 0, 10/21/2014,NICE , , 1466, 4660, 0, 10/21/2014,NICK , , 71, 3655, 0, 10/21/2014,NILE , , 343, 3904, 0, 10/21/2014,NKSH , , 147, 1408, 0, 10/21/2014,NKTR , , 13194, 44871, 0, 10/21/2014,NLNK , , 20977, 23481, 0, 10/21/2014,NMIH , , 445, 11093, 0, 10/21/2014,NMRX , , 100, 2972, 0, 10/21/2014,NMZ , , 10, 0, 0, 10/21/2014,NNBR , , 1365, 4416, 0, 10/21/2014,NOG , , 0, 1100, 0, 10/21/2014,NPBC , , 4800, 32211, 0, 10/21/2014,NPSP , , 12369, 50398, 0, 10/21/2014,NRCIA , , 368, 2054, 0, 10/21/2014,NRCIB , , 0, 18, 0, 10/21/2014,NRIM , , 47, 1744, 0, 10/21/2014,NRX , , 0, 100, 0, 10/21/2014,NSEC , , 100, 0, 0, 10/21/2014,NSIT , , 703, 11041, 0, 10/21/2014,NSPH , , 6870, 1800, 0, 10/21/2014,NSTG , , 100, 5189, 0, 10/21/2014,NTAP , , 28521, 125963, 0, 10/21/2014,NTCT , , 6951, 13508, 0, 10/21/2014,NTES , , 16347, 15149, 0, 10/21/2014,NTGR , , 2078, 14954, 0, 10/21/2014,NTK , , 423, 2925, 0, 10/21/2014,NTLS , , 2268, 4832, 0, 10/21/2014,NTRI , , 1034, 22237, 0, 10/21/2014,NTRS , , 11792, 77159, 0, 10/21/2014,NTRSP , , 0, 321, 0, 10/21/2014,NTWK , , 1260, 0, 0, 10/21/2014,NUAN , , 16123, 25611, 0, 10/21/2014,NURO , , 100, 0, 0, 10/21/2014,NUTR , , 59, 1699, 0, 10/21/2014,NUVA , , 778, 14672, 0, 10/21/2014,NVAX , , 21991, 85105, 0, 10/21/2014,NVDA , , 301139, 327817, 0, 10/21/2014,NVDQ , , 698, 3211, 0, 10/21/2014,NVEC , , 333, 1024, 0, 10/21/2014,NVFY , , 200, 0, 0, 10/21/2014,NVMI , , 200, 762, 0, 10/21/2014,NWBI , , 16641, 45733, 0, 10/21/2014,NWBO , , 6966, 7042, 0, 10/21/2014,NWBOW , , 100, 0, 0, 10/21/2014,NWFL , , 100, 200, 0, 10/21/2014,NWLI , , 30, 484, 0, 10/21/2014,NWPX , , 1150, 2398, 0, 10/21/2014,NWS , , 7141, 11937, 0, 10/21/2014,NWSA , , 34890, 223210, 0, 10/21/2014,NXPI , , 31729, 79205, 0, 10/21/2014,NXST , , 1310, 9390, 0, 10/21/2014,NXTD , , 7125, 0, 0, 10/21/2014,NXTM , , 1081, 24139, 0, 10/21/2014,NYMT , , 21694, 26813, 0, 10/21/2014,NYMTP , , 200, 0, 0, 10/21/2014,NYMX , , 1275, 100, 0, 10/21/2014,NYNY , , 1651, 3093, 0, 10/21/2014,OABC , , 100, 2462, 0, 10/21/2014,OBAS , , 12, 0, 0, 10/21/2014,OBCI , , 600, 0, 0, 10/21/2014,OCC , , 500, 0, 0, 10/21/2014,OCFC , , 225, 3961, 0, 10/21/2014,OCLR , , 8745, 23092, 0, 10/21/2014,OCLS , , 6900, 0, 0, 10/21/2014,OCRX , , 100, 500, 0, 10/21/2014,OCUL , , 555, 1874, 0, 10/21/2014,ODFL , , 7361, 21053, 0, 10/21/2014,ODP , , 17039, 187031, 0, 10/21/2014,OFC , , 200, 0, 0, 10/21/2014,OFIX , , 152, 4673, 0, 10/21/2014,OFLX , , 100, 497, 0, 10/21/2014,OGXI , , 100, 100, 0, 10/21/2014,OHAI , , 2, 102, 0, 10/21/2014,OHRP , , 4650, 6589, 0, 10/21/2014,OKSB , , 237, 6598, 0, 10/21/2014,OLBK , , 301, 1697, 0, 10/21/2014,OLED , , 3285, 16957, 0, 10/21/2014,OMAB , , 487, 100, 0, 10/21/2014,OMCL , , 4413, 9601, 0, 10/21/2014,OMED , , 350, 5720, 0, 10/21/2014,OMER , , 54102, 13796, 0, 10/21/2014,OMEX , , 1334, 500, 0, 10/21/2014,ONB , , 6928, 34419, 0, 10/21/2014,ONCY , , 11371, 100, 0, 10/21/2014,ONEQ , , 1842, 50, 0, 10/21/2014,ONFC , , 262, 0, 0, 10/21/2014,ONNN , , 61115, 104223, 0, 10/21/2014,ONTX , , 100, 1439, 0, 10/21/2014,ONTY , , 18648, 22523, 0, 10/21/2014,OPB , , 35, 1645, 0, 10/21/2014,OPHT , , 334, 3344, 0, 10/21/2014,OPLK , , 2690, 3695, 0, 10/21/2014,OPTT , , 1500, 0, 0, 10/21/2014,ORBC , , 6454, 12492, 0, 10/21/2014,ORBK , , 751, 2634, 0, 10/21/2014,ORCL , , 7901, 0, 0, 10/21/2014,OREX , , 41058, 86599, 0, 10/21/2014,ORIG , , 2641, 9501, 0, 10/21/2014,ORIT , , 2193, 11686, 0, 10/21/2014,ORLY , , 10890, 27574, 0, 10/21/2014,ORMP , , 238, 0, 0, 10/21/2014,ORRF , , 0, 178, 0, 10/21/2014,OSBC , , 100, 200, 0, 10/21/2014,OSIR , , 567, 5658, 0, 10/21/2014,OSIS , , 505, 5944, 0, 10/21/2014,OSM , , 100, 0, 0, 10/21/2014,OSTK , , 2716, 4609, 0, 10/21/2014,OSUR , , 6310, 22133, 0, 10/21/2014,OTEL , , 120, 0, 0, 10/21/2014,OTEX , , 2537, 3902, 0, 10/21/2014,OTIC , , 675, 1787, 0, 10/21/2014,OTIV , , 9610, 6559, 0, 10/21/2014,OTTR , , 1966, 8443, 0, 10/21/2014,OUTR , , 3395, 15580, 0, 10/21/2014,OVAS , , 237, 8053, 0, 10/21/2014,OVRL , , 100, 0, 0, 10/21/2014,OVTI , , 10726, 22948, 0, 10/21/2014,OXBRW , , 1, 0, 0, 10/21/2014,OXFD , , 305, 2802, 0, 10/21/2014,OXGN , , 2150, 20225, 0, 10/21/2014,OXLC , , 1480, 200, 0, 10/21/2014,OXLCP , , 174, 100, 0, 10/21/2014,OXY , , 200, 0, 0, 10/21/2014,OZRK , , 2175, 22514, 0, 10/21/2014,PAAS , , 9048, 37926, 0, 10/21/2014,PACB , , 8494, 22237, 0, 10/21/2014,PACW , , 2611, 22376, 0, 10/21/2014,PAGG , , 460, 0, 0, 10/21/2014,PAHC , , 500, 3020, 0, 10/21/2014,PANL , , 350, 0, 0, 10/21/2014,PARN , , 250, 0, 0, 10/21/2014,PATK , , 309, 2594, 0, 10/21/2014,PATR , , 345, 1620, 0, 10/21/2014,PAYX , , 33931, 138032, 0, 10/21/2014,PBCT , , 24906, 133876, 0, 10/21/2014,PBHC , , 1, 0, 0, 10/21/2014,PBIP , , 414, 0, 0, 10/21/2014,PBMD , , 40, 40, 0, 10/21/2014,PBPB , , 1859, 3456, 0, 10/21/2014,PCAR , , 19377, 84226, 0, 10/21/2014,PCBK , , 200, 3680, 0, 10/21/2014,PCCC , , 573, 4515, 0, 10/21/2014,PCH , , 1810, 25811, 0, 10/21/2014,PCLN , , 5265, 19955, 0, 10/21/2014,PCMI , , 933, 115, 0, 10/21/2014,PCO , , 2019, 33916, 0, 10/21/2014,PCOM , , 600, 1138, 0, 10/21/2014,PCRX , , 3628, 13436, 0, 10/21/2014,PCTI , , 400, 770, 0, 10/21/2014,PCTY , , 557, 2334, 0, 10/21/2014,PCYC , , 3740, 3954, 0, 10/21/2014,PCYG , , 696, 2037, 0, 10/21/2014,PCYO , , 419, 41, 0, 10/21/2014,PDCE , , 3718, 9579, 0, 10/21/2014,PDCO , , 4192, 26934, 0, 10/21/2014,PDFS , , 7206, 11140, 0, 10/21/2014,PDLI , , 44954, 103739, 0, 10/21/2014,PEBO , , 867, 4536, 0, 10/21/2014,PEGA , , 474, 10932, 0, 10/21/2014,PEGI , , 2253, 12168, 0, 10/21/2014,PEIX , , 14658, 12371, 0, 10/21/2014,PENN , , 3871, 26281, 0, 10/21/2014,PENX , , 1201, 298, 0, 10/21/2014,PEOP , , 600, 0, 0, 10/21/2014,PERI , , 111, 138, 0, 10/21/2014,PERY , , 2083, 4675, 0, 10/21/2014,PETM , , 8974, 71874, 0, 10/21/2014,PETS , , 4909, 13051, 0, 10/21/2014,PETX , , 958, 16275, 0, 10/21/2014,PFBC , , 300, 2298, 0, 10/21/2014,PFBI , , 0, 255, 0, 10/21/2014,PFBX , , 100, 0, 0, 10/21/2014,PFIE , , 561, 11712, 0, 10/21/2014,PFIN , , 20, 0, 0, 10/21/2014,PFIS , , 308, 1650, 0, 10/21/2014,PFLT , , 1117, 0, 0, 10/21/2014,PFMT , , 403, 13456, 0, 10/21/2014,PFPT , , 5037, 12077, 0, 10/21/2014,PFSW , , 500, 974, 0, 10/21/2014,PGC , , 82, 2355, 0, 10/21/2014,PGNX , , 1246, 20681, 0, 10/21/2014,PGTI , , 1679, 15748, 0, 10/21/2014,PHIIK , , 300, 2703, 0, 10/21/2014,PHMD , , 1055, 3079, 0, 10/21/2014,PICO , , 709, 4897, 0, 10/21/2014,PIH , , 300, 0, 0, 10/21/2014,PIKE , , 11, 0, 0, 10/21/2014,PINC , , 279, 4741, 0, 10/21/2014,PKBK , , 1330, 0, 0, 10/21/2014,PKOH , , 360, 1738, 0, 10/21/2014,PKT , , 921, 5993, 0, 10/21/2014,PLAB , , 769, 17826, 0, 10/21/2014,PLAY , , 2249, 1231, 0, 10/21/2014,PLBC , , 525, 0, 0, 10/21/2014,PLCE , , 1072, 10629, 0, 10/21/2014,PLCM , , 4437, 58234, 0, 10/21/2014,PLKI , , 596, 8691, 0, 10/21/2014,PLMT , , 0, 682, 0, 10/21/2014,PLNR , , 6809, 1657, 0, 10/21/2014,PLPC , , 319, 863, 0, 10/21/2014,PLPM , , 0, 237, 0, 10/21/2014,PLUG , , 61874, 58686, 0, 10/21/2014,PLUS , , 233, 1467, 0, 10/21/2014,PLXS , , 499, 17039, 0, 10/21/2014,PMCS , , 7174, 48550, 0, 10/21/2014,PMD , , 200, 0, 0, 10/21/2014,PME , , 250, 0, 0, 10/21/2014,PMFG , , 100, 374, 0, 10/21/2014,PNBK , , 500, 0, 0, 10/21/2014,PNFP , , 1453, 9885, 0, 10/21/2014,PNNT , , 16667, 11424, 0, 10/21/2014,PNQI , , 374, 5, 0, 10/21/2014,PNRA , , 4678, 11784, 0, 10/21/2014,PNTR , , 1707, 100, 0, 10/21/2014,PODD , , 1655, 22028, 0, 10/21/2014,POOL , , 2428, 16196, 0, 10/21/2014,POWI , , 1049, 10320, 0, 10/21/2014,POWL , , 630, 3208, 0, 10/21/2014,POZN , , 4716, 10256, 0, 10/21/2014,PPBI , , 217, 3379, 0, 10/21/2014,PPC , , 13913, 40800, 0, 10/21/2014,PPHM , , 15443, 36308, 0, 10/21/2014,PPP , , 100, 0, 0, 10/21/2014,PRAA , , 2866, 14494, 0, 10/21/2014,PRAN , , 500, 200, 0, 10/21/2014,PRCP , , 500, 0, 0, 10/21/2014,PRE , , 0, 1100, 0, 10/21/2014,PRFT , , 742, 7812, 0, 10/21/2014,PRFZ , , 1958, 2, 0, 10/21/2014,PRGN , , 6005, 202, 0, 10/21/2014,PRGO , , 61, 0, 0, 10/21/2014,PRGS , , 2174, 24220, 0, 10/21/2014,PRGX , , 389, 6231, 0, 10/21/2014,PRIM , , 3857, 12340, 0, 10/21/2014,PRK , , 0, 98, 0, 10/21/2014,PRKR , , 3660, 20701, 0, 10/21/2014,PROV , , 0, 335, 0, 10/21/2014,PRQR , , 527, 778, 0, 10/21/2014,PRSC , , 4117, 9714, 0, 10/21/2014,PRSS , , 0, 1100, 0, 10/21/2014,PRTA , , 1404, 8490, 0, 10/21/2014,PRTS , , 4200, 242, 0, 10/21/2014,PRXI , , 0, 600, 0, 10/21/2014,PRXL , , 3690, 16975, 0, 10/21/2014,PSAU , , 30, 0, 0, 10/21/2014,PSCC , , 290, 11, 0, 10/21/2014,PSCD , , 19, 0, 0, 10/21/2014,PSCE , , 30, 0, 0, 10/21/2014,PSCF , , 51, 0, 0, 10/21/2014,PSCH , , 1372, 0, 0, 10/21/2014,PSCI , , 199, 400, 0, 10/21/2014,PSCM , , 350, 0, 0, 10/21/2014,PSCT , , 1260, 0, 0, 10/21/2014,PSDV , , 4329, 1878, 0, 10/21/2014,PSEC , , 73622, 52328, 0, 10/21/2014,PSEM , , 251, 5480, 0, 10/21/2014,PSIX , , 146, 1952, 0, 10/21/2014,PSMI , , 1911, 8809, 0, 10/21/2014,PSMT , , 798, 6171, 0, 10/21/2014,PSTB , , 805, 9594, 0, 10/21/2014,PSTI , , 285, 222, 0, 10/21/2014,PSTR , , 17482, 0, 0, 10/21/2014,PSUN , , 3179, 13843, 0, 10/21/2014,PTC , , 3997, 15370, 0, 10/21/2014,PTCT , , 2476, 17712, 0, 10/21/2014,PTEN , , 15606, 59309, 0, 10/21/2014,PTIE , , 4469, 10828, 0, 10/21/2014,PTLA , , 3162, 12746, 0, 10/21/2014,PTNR , , 3013, 0, 0, 10/21/2014,PTRY , , 909, 9244, 0, 10/21/2014,PTSI , , 178, 1331, 0, 10/21/2014,PTX , , 3115, 9533, 0, 10/21/2014,PTY , , 2, 0, 0, 10/21/2014,PULB , , 400, 55, 0, 10/21/2014,PVTB , , 3235, 38152, 0, 10/21/2014,PVTBP , , 243, 0, 0, 10/21/2014,PWOD , , 33, 1065, 0, 10/21/2014,PWRD , , 697, 3938, 0, 10/21/2014,PWX , , 20, 0, 0, 10/21/2014,PXD , , 100, 0, 0, 10/21/2014,PXLW , , 3534, 6159, 0, 10/21/2014,PZZA , , 5863, 22100, 0, 10/21/2014,PZZI , , 710, 0, 0, 10/21/2014,QABA , , 761, 0, 0, 10/21/2014,QADA , , 554, 1926, 0, 10/21/2014,QADB , , 72, 0, 0, 10/21/2014,QAT , , 75, 0, 0, 10/21/2014,QCCO , , 500, 0, 0, 10/21/2014,QCLN , , 3638, 0, 0, 10/21/2014,QCOM , , 151532, 434285, 0, 10/21/2014,QDEL , , 1577, 15690, 0, 10/21/2014,QEPM , , 200, 0, 0, 10/21/2014,QGEN , , 9699, 25726, 0, 10/21/2014,QIHU , , 100, 0, 0, 10/21/2014,QIWI , , 2588, 1465, 0, 10/21/2014,QLGC , , 9717, 56220, 0, 10/21/2014,QLIK , , 26246, 44091, 0, 10/21/2014,QLTI , , 200, 500, 0, 10/21/2014,QLTY , , 2916, 8569, 0, 10/21/2014,QLYS , , 1910, 11773, 0, 10/21/2014,QNST , , 1237, 9580, 0, 10/21/2014,QQEW , , 1628, 0, 0, 10/21/2014,QQQ , , 240244, 294485, 0, 10/21/2014,QQQC , , 500, 0, 0, 10/21/2014,QQQX , , 2406, 294, 0, 10/21/2014,QQXT , , 0, 3, 0, 10/21/2014,QRHC , , 1370, 3554, 0, 10/21/2014,QSII , , 6003, 30139, 0, 10/21/2014,QTEC , , 5814, 0, 0, 10/21/2014,QTWW , , 2450, 265, 0, 10/21/2014,QUIK , , 832, 11206, 0, 10/21/2014,QUMU , , 1800, 307, 0, 10/21/2014,QUNR , , 5775, 3738, 0, 10/21/2014,QURE , , 200, 0, 0, 10/21/2014,QVCA , , 39290, 109800, 0, 10/21/2014,QYLD , , 4, 0, 0, 10/21/2014,RADA , , 318, 2896, 0, 10/21/2014,RAIL , , 1475, 5933, 0, 10/21/2014,RARE , , 1548, 2275, 0, 10/21/2014,RAVN , , 1682, 7689, 0, 10/21/2014,RBCAA , , 369, 2306, 0, 10/21/2014,RBCN , , 10405, 7905, 0, 10/21/2014,RCII , , 18413, 66680, 0, 10/21/2014,RCKY , , 480, 144, 0, 10/21/2014,RCMT , , 0, 28, 0, 10/21/2014,RCON , , 1080, 0, 0, 10/21/2014,RCPI , , 1400, 700, 0, 10/21/2014,RCPT , , 1849, 4810, 0, 10/21/2014,RDEN , , 2719, 8748, 0, 10/21/2014,RDI , , 300, 4818, 0, 10/21/2014,RDNT , , 4360, 11360, 0, 10/21/2014,RDUS , , 595, 1366, 0, 10/21/2014,RDWR , , 1308, 733, 0, 10/21/2014,RE , , 0, 1300, 0, 10/21/2014,RECN , , 469, 12962, 0, 10/21/2014,REDF , , 100, 200, 0, 10/21/2014,REFR , , 101, 0, 0, 10/21/2014,REGI , , 3735, 26307, 0, 10/21/2014,REGN , , 7764, 64029, 0, 10/21/2014,REIS , , 100, 1881, 0, 10/21/2014,RELL , , 340, 409, 0, 10/21/2014,RELV , , 1, 0, 0, 10/21/2014,REM , , 100, 0, 0, 10/21/2014,REMY , , 453, 3718, 0, 10/21/2014,RENT , , 395, 3430, 0, 10/21/2014,REPH , , 2288, 0, 0, 10/21/2014,RESN , , 300, 0, 0, 10/21/2014,REXI , , 92, 3530, 0, 10/21/2014,REXX , , 37394, 53008, 0, 10/21/2014,RFMD , , 64212, 147395, 0, 10/21/2014,RGCO , , 100, 0, 0, 10/21/2014,RGDO , , 14189, 3255, 0, 10/21/2014,RGDX , , 2000, 500, 0, 10/21/2014,RGEN , , 2418, 10599, 0, 10/21/2014,RGLD , , 8415, 12511, 0, 10/21/2014,RGLS , , 394, 5507, 0, 10/21/2014,RGSE , , 1091, 218, 0, 10/21/2014,RIBT , , 5, 200, 0, 10/21/2014,RIC , , 1000, 0, 0, 10/21/2014,RICK , , 1901, 734, 0, 10/21/2014,RIGL , , 1408, 40571, 0, 10/21/2014,RIVR , , 200, 0, 0, 10/21/2014,RJET , , 5834, 28823, 0, 10/21/2014,RLJE , , 100, 0, 0, 10/21/2014,RLOC , , 90, 4196, 0, 10/21/2014,RLYP , , 1457, 5078, 0, 10/21/2014,RMBS , , 15472, 62114, 0, 10/21/2014,RMCF , , 1597, 0, 0, 10/21/2014,RMTI , , 4480, 9328, 0, 10/21/2014,RNA , , 4636, 4800, 0, 10/21/2014,RNET , , 566, 5081, 0, 10/21/2014,RNST , , 617, 7558, 0, 10/21/2014,RNWK , , 5043, 12882, 0, 10/21/2014,ROBO , , 2285, 0, 0, 10/21/2014,ROCK , , 1278, 8093, 0, 10/21/2014,ROIAK , , 258, 5125, 0, 10/21/2014,ROIC , , 12443, 42589, 0, 10/21/2014,ROKA , , 634, 1265, 0, 10/21/2014,ROLL , , 1919, 9432, 0, 10/21/2014,ROSE , , 6815, 25683, 0, 10/21/2014,ROST , , 19660, 53056, 0, 10/21/2014,ROVI , , 6090, 19216, 0, 10/21/2014,ROYL , , 410, 300, 0, 10/21/2014,RP , , 4358, 14101, 0, 10/21/2014,RPRX , , 12962, 32031, 0, 10/21/2014,RPTP , , 1105, 19205, 0, 10/21/2014,RPXC , , 2771, 20846, 0, 10/21/2014,RRD , , 23208, 76783, 0, 10/21/2014,RRGB , , 3822, 8762, 0, 10/21/2014,RRMS , , 0, 100, 0, 10/21/2014,RSTI , , 1338, 7067, 0, 10/21/2014,RSX , , 0, 27900, 0, 10/21/2014,RSYS , , 186, 54, 0, 10/21/2014,RTIX , , 754, 24212, 0, 10/21/2014,RTK , , 22815, 126590, 0, 10/21/2014,RTN , , 100, 0, 0, 10/21/2014,RTRX , , 3267, 6776, 0, 10/21/2014,RUSHA , , 434, 9196, 0, 10/21/2014,RUTH , , 6096, 14323, 0, 10/21/2014,RVBD , , 6172, 38163, 0, 10/21/2014,RVLT , , 8324, 6442, 0, 10/21/2014,RVNC , , 5059, 1927, 0, 10/21/2014,RWLK , , 1331, 2731, 0, 10/21/2014,RXDX , , 0, 181, 0, 10/21/2014,RXII , , 5510, 600, 0, 10/21/2014,RYAAY , , 3111, 3934, 0, 10/21/2014,SAAS , , 1614, 20300, 0, 10/21/2014,SABR , , 596, 3062, 0, 10/21/2014,SAFM , , 6408, 15544, 0, 10/21/2014,SAFT , , 806, 3815, 0, 10/21/2014,SAGE , , 539, 1983, 0, 10/21/2014,SAIA , , 790, 7039, 0, 10/21/2014,SALE , , 7905, 13752, 0, 10/21/2014,SALM , , 384, 3476, 0, 10/21/2014,SAMG , , 38, 2278, 0, 10/21/2014,SANM , , 9324, 23766, 0, 10/21/2014,SANW , , 530, 7585, 0, 10/21/2014,SANWZ , , 1020, 0, 0, 10/21/2014,SAPE , , 4670, 58643, 0, 10/21/2014,SASR , , 571, 6292, 0, 10/21/2014,SATS , , 557, 6494, 0, 10/21/2014,SAVE , , 7687, 21689, 0, 10/21/2014,SBAC , , 10811, 247629, 0, 10/21/2014,SBBX , , 0, 100, 0, 10/21/2014,SBCF , , 775, 5459, 0, 10/21/2014,SBFG , , 500, 0, 0, 10/21/2014,SBGI , , 6114, 37096, 0, 10/21/2014,SBLK , , 14141, 1799, 0, 10/21/2014,SBNY , , 2665, 29604, 0, 10/21/2014,SBR , , 0, 100, 0, 10/21/2014,SBRA , , 10392, 45499, 0, 10/21/2014,SBRAP , , 100, 0, 0, 10/21/2014,SBS , , 2100, 0, 0, 10/21/2014,SBSA , , 300, 100, 0, 10/21/2014,SBSI , , 856, 5051, 0, 10/21/2014,SBUX , , 69970, 327634, 0, 10/21/2014,SCAI , , 388, 2936, 0, 10/21/2014,SCHL , , 1169, 6108, 0, 10/21/2014,SCHN , , 3455, 12410, 0, 10/21/2014,SCLN , , 6313, 27372, 0, 10/21/2014,SCMP , , 471, 6144, 0, 10/21/2014,SCOK , , 87191, 22615, 0, 10/21/2014,SCON , , 16, 0, 0, 10/21/2014,SCOR , , 1412, 16890, 0, 10/21/2014,SCSC , , 942, 6352, 0, 10/21/2014,SCSS , , 3539, 22078, 0, 10/21/2014,SCTY , , 34427, 35160, 0, 10/21/2014,SCVL , , 204, 4541, 0, 10/21/2014,SCYX , , 10, 0, 0, 10/21/2014,SDPI , , 0, 100, 0, 10/21/2014,SEAC , , 2034, 7584, 0, 10/21/2014,SEED , , 4700, 300, 0, 10/21/2014,SEIC , , 3186, 78688, 0, 10/21/2014,SEMI , , 202, 968, 0, 10/21/2014,SENEA , , 357, 2072, 0, 10/21/2014,SEV , , 125, 0, 0, 10/21/2014,SFBS , , 13, 367, 0, 10/21/2014,SFLY , , 2550, 13849, 0, 10/21/2014,SFM , , 3800, 19081, 0, 10/21/2014,SFNC , , 1101, 4949, 0, 10/21/2014,SFXE , , 7793, 14381, 0, 10/21/2014,SGBK , , 73, 2067, 0, 10/21/2014,SGC , , 0, 151, 0, 10/21/2014,SGEN , , 3786, 14456, 0, 10/21/2014,SGI , , 5015, 9835, 0, 10/21/2014,SGMA , , 456, 0, 0, 10/21/2014,SGMO , , 4954, 27109, 0, 10/21/2014,SGMS , , 4802, 29129, 0, 10/21/2014,SGNT , , 10404, 8849, 0, 10/21/2014,SGOC , , 50, 0, 0, 10/21/2014,SGRP , , 765, 0, 0, 10/21/2014,SGYP , , 39345, 40708, 0, 10/21/2014,SGYPW , , 942, 0, 0, 10/21/2014,SHBI , , 120, 0, 0, 10/21/2014,SHEN , , 626, 5834, 0, 10/21/2014,SHLD , , 21789, 22414, 0, 10/21/2014,SHLDR , , 21410, 520, 0, 10/21/2014,SHLM , , 2026, 8165, 0, 10/21/2014,SHLO , , 5752, 2013, 0, 10/21/2014,SHOO , , 13345, 32666, 0, 10/21/2014,SHOR , , 28777, 25356, 0, 10/21/2014,SHOS , , 431, 5144, 0, 10/21/2014,SHPG , , 4610, 11023, 0, 10/21/2014,SIAL , , 16853, 31301, 0, 10/21/2014,SIEB , , 100, 0, 0, 10/21/2014,SIFI , , 0, 36, 0, 10/21/2014,SIFY , , 8900, 300, 0, 10/21/2014,SIGA , , 1200, 400, 0, 10/21/2014,SIGI , , 919, 14752, 0, 10/21/2014,SIGM , , 500, 3104, 0, 10/21/2014,SIM , , 0, 100, 0, 10/21/2014,SIMG , , 3338, 21844, 0, 10/21/2014,SIMO , , 5473, 4753, 0, 10/21/2014,SINA , , 13671, 14964, 0, 10/21/2014,SINO , , 135, 1000, 0, 10/21/2014,SIRI , , 190511, 463886, 0, 10/21/2014,SIRO , , 964, 12574, 0, 10/21/2014,SIVB , , 696, 10669, 0, 10/21/2014,SKBI , , 1125, 0, 0, 10/21/2014,SKUL , , 536, 5812, 0, 10/21/2014,SKYW , , 4307, 23371, 0, 10/21/2014,SKYY , , 900, 100, 0, 10/21/2014,SLAB , , 1859, 17597, 0, 10/21/2014,SLCT , , 100, 0, 0, 10/21/2014,SLGN , , 660, 10011, 0, 10/21/2014,SLI , , 0, 100, 0, 10/21/2014,SLM , , 11563, 154400, 0, 10/21/2014,SLMAP , , 315, 0, 0, 10/21/2014,SLP , , 500, 0, 0, 10/21/2014,SLRC , , 1602, 8293, 0, 10/21/2014,SLV , , 100, 0, 0, 10/21/2014,SLXP , , 3056, 17910, 0, 10/21/2014,SMCI , , 6128, 22074, 0, 10/21/2014,SMED , , 2300, 0, 0, 10/21/2014,SMPL , , 600, 544, 0, 10/21/2014,SMRT , , 603, 7441, 0, 10/21/2014,SMSI , , 1142, 0, 0, 10/21/2014,SMT , , 1000, 176, 0, 10/21/2014,SMTC , , 8171, 43744, 0, 10/21/2014,SMTP , , 437, 0, 0, 10/21/2014,SMTX , , 724, 0, 0, 10/21/2014,SNAK , , 938, 4217, 0, 10/21/2014,SNBC , , 550, 1690, 0, 10/21/2014,SNCR , , 6842, 21432, 0, 10/21/2014,SNDK , , 30921, 146750, 0, 10/21/2014,SNHY , , 592, 4531, 0, 10/21/2014,SNMX , , 1590, 16342, 0, 10/21/2014,SNPS , , 2664, 39320, 0, 10/21/2014,SNSS , , 41090, 22434, 0, 10/21/2014,SNTA , , 8108, 25352, 0, 10/21/2014,SOCL , , 3625, 200, 0, 10/21/2014,SODA , , 5023, 5635, 0, 10/21/2014,SOHO , , 143, 530, 0, 10/21/2014,SOHOL , , 350, 0, 0, 10/21/2014,SOHU , , 3180, 5741, 0, 10/21/2014,SONA , , 0, 22, 0, 10/21/2014,SONC , , 9449, 23866, 0, 10/21/2014,SONS , , 8023, 68222, 0, 10/21/2014,SORL , , 1800, 100, 0, 10/21/2014,SOXX , , 1370, 10142, 0, 10/21/2014,SP , , 105, 4259, 0, 10/21/2014,SPAN , , 100, 0, 0, 10/21/2014,SPAR , , 335, 7743, 0, 10/21/2014,SPCB , , 6282, 928, 0, 10/21/2014,SPDC , , 433, 13158, 0, 10/21/2014,SPEX , , 5535, 66832, 0, 10/21/2014,SPIL , , 7209, 8018, 0, 10/21/2014,SPKE , , 120, 1289, 0, 10/21/2014,SPLK , , 17270, 18682, 0, 10/21/2014,SPLS , , 85039, 234245, 0, 10/21/2014,SPNC , , 1048, 13751, 0, 10/21/2014,SPNS , , 297, 5276, 0, 10/21/2014,SPOK , , 1499, 7371, 0, 10/21/2014,SPPI , , 4672, 17168, 0, 10/21/2014,SPPRO , , 360, 0, 0, 10/21/2014,SPRT , , 3340, 2800, 0, 10/21/2014,SPSC , , 126, 4801, 0, 10/21/2014,SPTN , , 3655, 7773, 0, 10/21/2014,SPWH , , 566, 2679, 0, 10/21/2014,SPWR , , 15418, 24780, 0, 10/21/2014,SPY , , 4141, 1900, 0, 10/21/2014,SQBG , , 2880, 4602, 0, 10/21/2014,SQBK , , 541, 1454, 0, 10/21/2014,SQI , , 287, 6269, 0, 10/21/2014,SQNM , , 3985, 33034, 0, 10/21/2014,SQQQ , , 41177, 2731, 0, 10/21/2014,SRCE , , 464, 3556, 0, 10/21/2014,SRCL , , 5627, 23104, 0, 10/21/2014,SRDX , , 193, 3775, 0, 10/21/2014,SREV , , 6000, 20137, 0, 10/21/2014,SRNE , , 1000, 400, 0, 10/21/2014,SRPT , , 9137, 22886, 0, 10/21/2014,SRSC , , 300, 0, 0, 10/21/2014,SSB , , 376, 4979, 0, 10/21/2014,SSH , , 784, 11, 0, 10/21/2014,SSNC , , 1224, 18052, 0, 10/21/2014,SSRI , , 36014, 29747, 0, 10/21/2014,SSYS , , 7788, 10591, 0, 10/21/2014,STAA , , 21358, 24414, 0, 10/21/2014,STB , , 1770, 0, 0, 10/21/2014,STBA , , 499, 6716, 0, 10/21/2014,STBZ , , 627, 7946, 0, 10/21/2014,STCK , , 499, 3564, 0, 10/21/2014,STEM , , 7207, 1807, 0, 10/21/2014,STFC , , 763, 4741, 0, 10/21/2014,STKL , , 2214, 3331, 0, 10/21/2014,STLD , , 51855, 100890, 0, 10/21/2014,STML , , 280, 3930, 0, 10/21/2014,STMP , , 901, 3805, 0, 10/21/2014,STNR , , 305, 3693, 0, 10/21/2014,STRA , , 579, 3856, 0, 10/21/2014,STRL , , 1718, 3886, 0, 10/21/2014,STRM , , 7000, 100, 0, 10/21/2014,STRT , , 883, 717, 0, 10/21/2014,STRZA , , 3433, 14599, 0, 10/21/2014,STX , , 39292, 157045, 0, 10/21/2014,STXS , , 200, 0, 0, 10/21/2014,SUBK , , 379, 2432, 0, 10/21/2014,SUMR , , 900, 0, 0, 10/21/2014,SUNE , , 0, 25000, 0, 10/21/2014,SUNS , , 358, 0, 0, 10/21/2014,SUPN , , 350, 20046, 0, 10/21/2014,SURG , , 0, 326, 0, 10/21/2014,SUSP , , 100, 0, 0, 10/21/2014,SUSQ , , 15224, 51551, 0, 10/21/2014,SUTR , , 106, 0, 0, 10/21/2014,SVA , , 250, 3474, 0, 10/21/2014,SVBI , , 500, 0, 0, 10/21/2014,SVLC , , 4125, 0, 0, 10/21/2014,SVVC , , 2400, 0, 0, 10/21/2014,SWFT , , 1455, 0, 0, 10/21/2014,SWHC , , 19526, 17952, 0, 10/21/2014,SWIR , , 9950, 8044, 0, 10/21/2014,SWKS , , 47981, 136712, 0, 10/21/2014,SWSH , , 4200, 100, 0, 10/21/2014,SYBT , , 400, 3786, 0, 10/21/2014,SYKE , , 1657, 10785, 0, 10/21/2014,SYMC , , 54671, 293668, 0, 10/21/2014,SYMX , , 200, 133, 0, 10/21/2014,SYNA , , 8904, 27542, 0, 10/21/2014,SYNL , , 0, 30, 0, 10/21/2014,SYNT , , 536, 8136, 0, 10/21/2014,SYPR , , 2, 0, 0, 10/21/2014,SYUT , , 3310, 3959, 0, 10/21/2014,SZMK , , 726, 12253, 0, 10/21/2014,SZYM , , 7752, 25351, 0, 10/21/2014,TACT , , 650, 38, 0, 10/21/2014,TAN , , 200, 0, 0, 10/21/2014,TASR , , 15758, 23797, 0, 10/21/2014,TAST , , 830, 7885, 0, 10/21/2014,TAX , , 326, 769, 0, 10/21/2014,TAXI , , 931, 13530, 0, 10/21/2014,TBBK , , 2656, 10838, 0, 10/21/2014,TBNK , , 60, 2362, 0, 10/21/2014,TBPH , , 2166, 5840, 0, 10/21/2014,TCBI , , 3522, 26975, 0, 10/21/2014,TCBIL , , 2, 0, 0, 10/21/2014,TCBIP , , 29, 0, 0, 10/21/2014,TCBK , , 332, 8827, 0, 10/21/2014,TCFC , , 100, 0, 0, 10/21/2014,TCPC , , 8787, 2643, 0, 10/21/2014,TCRD , , 3050, 331, 0, 10/21/2014,TCX , , 0, 100, 0, 10/21/2014,TDIV , , 3510, 435, 0, 10/21/2014,TDW , , 1600, 0, 0, 10/21/2014,TEAR , , 1711, 300, 0, 10/21/2014,TECD , , 2099, 9021, 0, 10/21/2014,TECH , , 1855, 16836, 0, 10/21/2014,TECU , , 0, 236, 0, 10/21/2014,TEDU , , 1100, 2400, 0, 10/21/2014,TENX , , 335, 1179, 0, 10/21/2014,TERP , , 2627, 7234, 0, 10/21/2014,TESO , , 2978, 8211, 0, 10/21/2014,TESS , , 39, 1437, 0, 10/21/2014,TFM , , 1369, 11808, 0, 10/21/2014,TFSL , , 544, 12352, 0, 10/21/2014,TGA , , 634, 4238, 0, 10/21/2014,TGE , , 0, 300, 0, 10/21/2014,TGTX , , 960, 7872, 0, 10/21/2014,THFF , , 478, 2278, 0, 10/21/2014,THLD , , 557, 16345, 0, 10/21/2014,THOR , , 3289, 22003, 0, 10/21/2014,THRM , , 7786, 17766, 0, 10/21/2014,THRX , , 2112, 32411, 0, 10/21/2014,TIBX , , 6636, 45504, 0, 10/21/2014,TICC , , 8128, 15230, 0, 10/21/2014,TIGR , , 2000, 0, 0, 10/21/2014,TILE , , 1345, 31123, 0, 10/21/2014,TINY , , 100, 3968, 0, 10/21/2014,TIPT , , 53, 994, 0, 10/21/2014,TISA , , 1000, 0, 0, 10/21/2014,TISI , , 0, 100, 0, 10/21/2014,TITN , , 801, 3492, 0, 10/21/2014,TIVO , , 6647, 40116, 0, 10/21/2014,TKAI , , 882, 1400, 0, 10/21/2014,TKMR , , 66756, 10443, 0, 10/21/2014,TLLP , , 200, 0, 0, 10/21/2014,TLMR , , 622, 11992, 0, 10/21/2014,TLOG , , 850, 100, 0, 10/21/2014,TMUS , , 0, 15000, 0, 10/21/2014,TNAV , , 288, 6956, 0, 10/21/2014,TNDM , , 357, 2065, 0, 10/21/2014,TNGO , , 473, 15263, 0, 10/21/2014,TNXP , , 1440, 100, 0, 10/21/2014,TORM , , 12, 0, 0, 10/21/2014,TOUR , , 890, 17, 0, 10/21/2014,TOWN , , 401, 6045, 0, 10/21/2014,TQNT , , 14678, 55925, 0, 10/21/2014,TQQQ , , 34744, 2287, 0, 10/21/2014,TRAK , , 2483, 16240, 0, 10/21/2014,TREE , , 268, 11964, 0, 10/21/2014,TRGT , , 1100, 721, 0, 10/21/2014,TRIB , , 1980, 1612, 0, 10/21/2014,TRIP , , 32343, 54414, 0, 10/21/2014,TRIV , , 351, 1658, 0, 10/21/2014,TRMB , , 7245, 142243, 0, 10/21/2014,TRMK , , 3092, 81453, 0, 10/21/2014,TRNS , , 408, 36, 0, 10/21/2014,TRNX , , 2003, 9188, 0, 10/21/2014,TROV , , 500, 144, 0, 10/21/2014,TROW , , 14791, 76049, 0, 10/21/2014,TRS , , 3065, 18036, 0, 10/21/2014,TRST , , 3195, 21324, 0, 10/21/2014,TRUE , , 4850, 3978, 0, 10/21/2014,TRVN , , 300, 2587, 0, 10/21/2014,TSC , , 656, 6242, 0, 10/21/2014,TSCO , , 19042, 123349, 0, 10/21/2014,TSEM , , 4405, 1055, 0, 10/21/2014,TSLA , , 34267, 41891, 0, 10/21/2014,TSM , , 1000, 0, 0, 10/21/2014,TSN , , 100, 0, 0, 10/21/2014,TSPT , , 587, 100, 0, 10/21/2014,TSRA , , 3818, 15498, 0, 10/21/2014,TSRE , , 227, 4782, 0, 10/21/2014,TSRI , , 100, 0, 0, 10/21/2014,TSRO , , 6179, 5077, 0, 10/21/2014,TST , , 250, 0, 0, 10/21/2014,TSU , , 100, 0, 0, 10/21/2014,TSYS , , 628, 11594, 0, 10/21/2014,TTEC , , 818, 4215, 0, 10/21/2014,TTEK , , 4091, 17183, 0, 10/21/2014,TTGT , , 557, 4936, 0, 10/21/2014,TTHI , , 400, 0, 0, 10/21/2014,TTMI , , 2466, 22749, 0, 10/21/2014,TTOO , , 1428, 2375, 0, 10/21/2014,TTPH , , 2420, 11943, 0, 10/21/2014,TTS , , 3376, 11294, 0, 10/21/2014,TTWO , , 11792, 54169, 0, 10/21/2014,TUBE , , 4440, 15540, 0, 10/21/2014,TUES , , 1003, 23760, 0, 10/21/2014,TV , , 200, 0, 0, 10/21/2014,TVIX , , 259129, 42216, 0, 10/21/2014,TWER , , 450, 200, 0, 10/21/2014,TWIN , , 301, 3810, 0, 10/21/2014,TWMC , , 0, 638, 0, 10/21/2014,TWOU , , 1070, 2320, 0, 10/21/2014,TWTC , , 10527, 27472, 0, 10/21/2014,TXN , , 136571, 518432, 0, 10/21/2014,TXRH , , 12687, 49676, 0, 10/21/2014,TYPE , , 815, 12039, 0, 10/21/2014,TZOO , , 2323, 2813, 0, 10/21/2014,UACL , , 1073, 1574, 0, 10/21/2014,UAE , , 75, 0, 0, 10/21/2014,UBIC , , 7, 0, 0, 10/21/2014,UBNK , , 884, 31881, 0, 10/21/2014,UBNT , , 4969, 19073, 0, 10/21/2014,UBSH , , 416, 12453, 0, 10/21/2014,UBSI , , 2313, 16036, 0, 10/21/2014,UCBI , , 1901, 12636, 0, 10/21/2014,UCFC , , 1245, 12065, 0, 10/21/2014,UCO , , 0, 5900, 0, 10/21/2014,UCTT , , 16858, 34891, 0, 10/21/2014,UDF , , 615, 1136, 0, 10/21/2014,UEIC , , 407, 4476, 0, 10/21/2014,UEPS , , 2327, 4196, 0, 10/21/2014,UFCS , , 1069, 10410, 0, 10/21/2014,UFPI , , 3483, 9797, 0, 10/21/2014,UFPT , , 341, 3748, 0, 10/21/2014,UG , , 100, 0, 0, 10/21/2014,UGLD , , 11150, 149, 0, 10/21/2014,UHAL , , 122, 944, 0, 10/21/2014,UIHC , , 2835, 3946, 0, 10/21/2014,ULBI , , 100, 0, 0, 10/21/2014,ULTA , , 3841, 12417, 0, 10/21/2014,ULTI , , 1021, 10879, 0, 10/21/2014,ULTR , , 246, 4529, 0, 10/21/2014,UMBF , , 367, 21024, 0, 10/21/2014,UMPQ , , 12140, 65045, 0, 10/21/2014,UNFI , , 2514, 29842, 0, 10/21/2014,UNIS , , 23350, 24472, 0, 10/21/2014,UNTD , , 210, 11146, 0, 10/21/2014,UNXL , , 13, 300, 0, 10/21/2014,UPI , , 472, 0, 0, 10/21/2014,UPIP , , 3700, 35524, 0, 10/21/2014,URBN , , 44818, 115231, 0, 10/21/2014,URG , , 4400, 0, 0, 10/21/2014,URRE , , 300, 0, 0, 10/21/2014,USAK , , 652, 1234, 0, 10/21/2014,USAP , , 204, 1978, 0, 10/21/2014,USAT , , 3800, 200, 0, 10/21/2014,USBI , , 24, 0, 0, 10/21/2014,USCR , , 1848, 6076, 0, 10/21/2014,USEG , , 4810, 569, 0, 10/21/2014,USLM , , 339, 523, 0, 10/21/2014,USLV , , 9373, 454, 0, 10/21/2014,USTR , , 1895, 17551, 0, 10/21/2014,UTEK , , 4888, 8622, 0, 10/21/2014,UTHR , , 2836, 30939, 0, 10/21/2014,UTIW , , 3015, 32198, 0, 10/21/2014,UTMD , , 26, 771, 0, 10/21/2014,UTSI , , 600, 0, 0, 10/21/2014,UVSP , , 411, 3253, 0, 10/21/2014,VALE , , 300, 0, 0, 10/21/2014,VALU , , 9, 0, 0, 10/21/2014,VASC , , 118, 6763, 0, 10/21/2014,VBIV , , 100, 0, 0, 10/21/2014,VBLT , , 30, 0, 0, 10/21/2014,VCIT , , 3384, 670, 0, 10/21/2014,VCLT , , 2631, 9, 0, 10/21/2014,VCSH , , 35944, 3664, 0, 10/21/2014,VCYT , , 1326, 8307, 0, 10/21/2014,VDSI , , 15524, 16456, 0, 10/21/2014,VECO , , 2863, 13660, 0, 10/21/2014,VGGL , , 340, 800, 0, 10/21/2014,VGIT , , 1772, 2, 0, 10/21/2014,VGLT , , 657, 0, 0, 10/21/2014,VGSH , , 191, 37, 0, 10/21/2014,VIA , , 200, 137, 0, 10/21/2014,VIAB , , 28564, 110746, 0, 10/21/2014,VIAS , , 295, 2207, 0, 10/21/2014,VICL , , 488, 1788, 0, 10/21/2014,VICR , , 1734, 8338, 0, 10/21/2014,VIDE , , 100, 0, 0, 10/21/2014,VIEW , , 200, 0, 0, 10/21/2014,VIIX , , 786, 300, 0, 10/21/2014,VIIZ , , 600, 0, 0, 10/21/2014,VIMC , , 10020, 5291, 0, 10/21/2014,VIP , , 42413, 147679, 0, 10/21/2014,VIRC , , 950, 0, 0, 10/21/2014,VIVO , , 3182, 11484, 0, 10/21/2014,VLCCF , , 40898, 23346, 0, 10/21/2014,VLGEA , , 213, 2097, 0, 10/21/2014,VMBS , , 324, 8, 0, 10/21/2014,VNDA , , 2472, 20050, 0, 10/21/2014,VNET , , 9238, 7773, 0, 10/21/2014,VNOM , , 283, 488, 0, 10/21/2014,VNQI , , 4826, 159, 0, 10/21/2014,VNR , , 14112, 3422, 0, 10/21/2014,VNRAP , , 350, 0, 0, 10/21/2014,VNRBP , , 0, 36, 0, 10/21/2014,VNRCP , , 100, 200, 0, 10/21/2014,VOD , , 52968, 59058, 0, 10/21/2014,VOLC , , 1192, 16302, 0, 10/21/2014,VONE , , 174, 0, 0, 10/21/2014,VONG , , 457, 3, 0, 10/21/2014,VONV , , 443, 4, 0, 10/21/2014,VOXX , , 2783, 5568, 0, 10/21/2014,VPCO , , 24148, 0, 0, 10/21/2014,VPFG , , 2017, 9563, 0, 10/21/2014,VPRT , , 1584, 8710, 0, 10/21/2014,VRA , , 522, 13663, 0, 10/21/2014,VRNG , , 2387, 14145, 0, 10/21/2014,VRNGW , , 200, 0, 0, 10/21/2014,VRNS , , 868, 1724, 0, 10/21/2014,VRNT , , 2614, 17803, 0, 10/21/2014,VRSK , , 11636, 40037, 0, 10/21/2014,VRSN , , 5405, 31719, 0, 10/21/2014,VRTS , , 366, 1667, 0, 10/21/2014,VRTU , , 399, 6958, 0, 10/21/2014,VRTX , , 18605, 73491, 0, 10/21/2014,VSAR , , 1010, 1765, 0, 10/21/2014,VSAT , , 1881, 13537, 0, 10/21/2014,VSEC , , 300, 1014, 0, 10/21/2014,VSTM , , 8843, 6970, 0, 10/21/2014,VTAE , , 2570, 300, 0, 10/21/2014,VTHR , , 80, 0, 0, 10/21/2014,VTIP , , 3451, 9, 0, 10/21/2014,VTL , , 6490, 1619, 0, 10/21/2014,VTNR , , 3767, 3540, 0, 10/21/2014,VTSS , , 5065, 11289, 0, 10/21/2014,VTWG , , 62, 127, 0, 10/21/2014,VTWO , , 1936, 6, 0, 10/21/2014,VTWV , , 1, 7, 0, 10/21/2014,VVTV , , 841, 10607, 0, 10/21/2014,VVUS , , 5627, 39598, 0, 10/21/2014,VWOB , , 772, 1, 0, 10/21/2014,VWR , , 760, 2167, 0, 10/21/2014,VXUS , , 7682, 587, 0, 10/21/2014,VYFC , , 100, 0, 0, 10/21/2014,VYM , , 0, 100, 0, 10/21/2014,WABC , , 522, 10731, 0, 10/21/2014,WAFD , , 1918, 49982, 0, 10/21/2014,WAG , , 200, 0, 0, 10/21/2014,WASH , , 869, 4423, 0, 10/21/2014,WATT , , 1720, 0, 0, 10/21/2014,WB , , 2637, 1093, 0, 10/21/2014,WBMD , , 1347, 14706, 0, 10/21/2014,WDC , , 26197, 131077, 0, 10/21/2014,WDFC , , 518, 4725, 0, 10/21/2014,WEN , , 31383, 291172, 0, 10/21/2014,WERN , , 9854, 37116, 0, 10/21/2014,WETF , , 17357, 59979, 0, 10/21/2014,WEYS , , 45, 1458, 0, 10/21/2014,WFD , , 0, 1039, 0, 10/21/2014,WFM , , 49928, 161315, 0, 10/21/2014,WGBS , , 512, 0, 0, 10/21/2014,WHF , , 1480, 186, 0, 10/21/2014,WHLM , , 175, 0, 0, 10/21/2014,WHLR , , 1000, 0, 0, 10/21/2014,WIBC , , 5225, 30992, 0, 10/21/2014,WIFI , , 396, 10559, 0, 10/21/2014,WIN , , 81343, 470408, 0, 10/21/2014,WINA , , 16, 836, 0, 10/21/2014,WIRE , , 1343, 5777, 0, 10/21/2014,WIX , , 2528, 3055, 0, 10/21/2014,WLB , , 1140, 7653, 0, 10/21/2014,WLDN , , 2247, 7840, 0, 10/21/2014,WLFC , , 500, 419, 0, 10/21/2014,WLRHU , , 0, 1, 0, 10/21/2014,WMAR , , 500, 4747, 0, 10/21/2014,WMGI , , 896, 18976, 0, 10/21/2014,WMGIZ , , 100, 0, 0, 10/21/2014,WOOD , , 467, 0, 0, 10/21/2014,WOOF , , 8190, 23850, 0, 10/21/2014,WPPGY , , 1046, 907, 0, 10/21/2014,WPRT , , 8756, 6800, 0, 10/21/2014,WRES , , 8886, 32701, 0, 10/21/2014,WRLD , , 349, 6818, 0, 10/21/2014,WSBC , , 329, 6632, 0, 10/21/2014,WSBF , , 335, 8985, 0, 10/21/2014,WSFS , , 362, 1694, 0, 10/21/2014,WSTC , , 1266, 8488, 0, 10/21/2014,WSTL , , 1250, 1655, 0, 10/21/2014,WTBA , , 409, 3245, 0, 10/21/2014,WTFC , , 1461, 13849, 0, 10/21/2014,WTSL , , 7176, 3767, 0, 10/21/2014,WVVI , , 936, 0, 0, 10/21/2014,WWAV , , 550, 0, 0, 10/21/2014,WWD , , 1240, 25078, 0, 10/21/2014,WWWW , , 1484, 15342, 0, 10/21/2014,WYNN , , 8750, 535117, 0, 10/21/2014,XCRA , , 2028, 17881, 0, 10/21/2014,XENT , , 640, 1987, 0, 10/21/2014,XGTI , , 1958, 0, 0, 10/21/2014,XIV , , 72104, 79046, 0, 10/21/2014,XLE , , 200, 0, 0, 10/21/2014,XLNX , , 50120, 169960, 0, 10/21/2014,XLRN , , 1611, 4958, 0, 10/21/2014,XNCR , , 100, 3047, 0, 10/21/2014,XNET , , 1592, 200, 0, 10/21/2014,XNPT , , 2762, 21569, 0, 10/21/2014,XOMA , , 2610, 34775, 0, 10/21/2014,XONE , , 22253, 3473, 0, 10/21/2014,XOOM , , 4573, 13672, 0, 10/21/2014,XPLR , , 1350, 0, 0, 10/21/2014,XRAY , , 6766, 59013, 0, 10/21/2014,XTLB , , 795, 0, 0, 10/21/2014,XXIA , , 1166, 31574, 0, 10/21/2014,YDLE , , 515, 10426, 0, 10/21/2014,YELP , , 100, 0, 0, 10/21/2014,YHOO , , 297885, 363045, 0, 10/21/2014,YNDX , , 21759, 38702, 0, 10/21/2014,YOD , , 0, 100, 0, 10/21/2014,YORW , , 1234, 3706, 0, 10/21/2014,YRCW , , 3349, 16019, 0, 10/21/2014,YY , , 13824, 7048, 0, 10/21/2014,ZAGG , , 10200, 2100, 0, 10/21/2014,ZAZA , , 2053, 3430, 0, 10/21/2014,ZBRA , , 2695, 9604, 0, 10/21/2014,ZEUS , , 601, 1893, 0, 10/21/2014,ZFGN , , 230, 1919, 0, 10/21/2014,ZGNX , , 19281, 82479, 0, 10/21/2014,ZHNE , , 114, 876, 0, 10/21/2014,ZINC , , 3453, 20167, 0, 10/21/2014,ZION , , 20179, 95245, 0, 10/21/2014,ZIOP , , 2434, 17668, 0, 10/21/2014,ZIV , , 8698, 2525, 0, 10/21/2014,ZIXI , , 1997, 18225, 0, 10/21/2014,ZLTQ , , 2727, 9010, 0, 10/21/2014,ZN , , 4174, 100, 0, 10/21/2014,ZNGA , , 55257, 863463, 0, 10/21/2014,ZSPH , , 647, 1956, 0, 10/21/2014,ZU , , 1436, 21405, 0, 10/21/2014,ZUMZ , , 4372, 11516, 0, 10/21/2014,TOTAL ,NULL , 19336168, 56748489, 0,