Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 10/24/2014,AAL , , 110139, 46702, 0, 10/24/2014,AAME , , 400, 0, 0, 10/24/2014,AAOI , , 3639, 6427, 0, 10/24/2014,AAON , , 2994, 12617, 0, 10/24/2014,AAPL , , 877905, 2097862, 0, 10/24/2014,AAVL , , 188, 1541, 0, 10/24/2014,AAWW , , 3834, 8497, 0, 10/24/2014,AAXJ , , 7471, 200, 0, 10/24/2014,ABAC , , 1000, 0, 0, 10/24/2014,ABAX , , 2190, 6427, 0, 10/24/2014,ABBV , , 100, 0, 0, 10/24/2014,ABCB , , 2225, 9557, 0, 10/24/2014,ABCD , , 0, 653, 0, 10/24/2014,ABCO , , 1685, 9345, 0, 10/24/2014,ABCW , , 0, 6, 0, 10/24/2014,ABDC , , 371, 439, 0, 10/24/2014,ABGB , , 800, 87, 0, 10/24/2014,ABIO , , 300, 0, 0, 10/24/2014,ABMD , , 1410, 8600, 0, 10/24/2014,ABTL , , 1550, 3090, 0, 10/24/2014,ABY , , 1122, 7516, 0, 10/24/2014,ACAD , , 5690, 18295, 0, 10/24/2014,ACAS , , 6215, 19985, 0, 10/24/2014,ACAT , , 1964, 10476, 0, 10/24/2014,ACET , , 1366, 5468, 0, 10/24/2014,ACFC , , 0, 3100, 0, 10/24/2014,ACFN , , 400, 200, 0, 10/24/2014,ACGL , , 2285, 19158, 0, 10/24/2014,ACHC , , 2339, 12020, 0, 10/24/2014,ACHN , , 15858, 48047, 0, 10/24/2014,ACIW , , 6123, 51384, 0, 10/24/2014,ACLS , , 3920, 23942, 0, 10/24/2014,ACOR , , 6285, 11381, 0, 10/24/2014,ACPW , , 1000, 2, 0, 10/24/2014,ACRX , , 6018, 12895, 0, 10/24/2014,ACSF , , 0, 347, 0, 10/24/2014,ACTA , , 1744, 9301, 0, 10/24/2014,ACTG , , 6719, 21959, 0, 10/24/2014,ACTS , , 500, 400, 0, 10/24/2014,ACUR , , 250, 227, 0, 10/24/2014,ACWI , , 8985, 8709, 0, 10/24/2014,ACWX , , 2683, 208, 0, 10/24/2014,ACXM , , 4782, 14515, 0, 10/24/2014,ADAT , , 71, 2300, 0, 10/24/2014,ADBE , , 48009, 115374, 0, 10/24/2014,ADEP , , 400, 439, 0, 10/24/2014,ADES , , 677, 3908, 0, 10/24/2014,ADHD , , 9257, 6418, 0, 10/24/2014,ADI , , 37155, 92597, 0, 10/24/2014,ADMP , , 300, 2, 0, 10/24/2014,ADMS , , 10, 1777, 0, 10/24/2014,ADNC , , 779, 3995, 0, 10/24/2014,ADP , , 46926, 112028, 0, 10/24/2014,ADRE , , 1678, 35, 0, 10/24/2014,ADRU , , 100, 0, 0, 10/24/2014,ADSK , , 26058, 63598, 0, 10/24/2014,ADTN , , 6413, 38061, 0, 10/24/2014,ADUS , , 391, 2189, 0, 10/24/2014,ADVS , , 4140, 12020, 0, 10/24/2014,ADXS , , 4650, 739, 0, 10/24/2014,AEGN , , 4381, 13656, 0, 10/24/2014,AEGR , , 4353, 12281, 0, 10/24/2014,AEIS , , 3617, 10144, 0, 10/24/2014,AEPI , , 352, 877, 0, 10/24/2014,AERI , , 634, 3453, 0, 10/24/2014,AET , , 2, 0, 0, 10/24/2014,AETI , , 0, 1, 0, 10/24/2014,AEZS , , 25700, 910, 0, 10/24/2014,AFAM , , 689, 3095, 0, 10/24/2014,AFFX , , 8744, 19035, 0, 10/24/2014,AFH , , 360, 2206, 0, 10/24/2014,AFL , , 2, 0, 0, 10/24/2014,AFMD , , 160, 0, 0, 10/24/2014,AFOP , , 3575, 3741, 0, 10/24/2014,AFSI , , 5062, 20971, 0, 10/24/2014,AGEN , , 2895, 14339, 0, 10/24/2014,AGII , , 978, 6678, 0, 10/24/2014,AGIIL , , 486, 0, 0, 10/24/2014,AGIO , , 4020, 8617, 0, 10/24/2014,AGNC , , 21748, 235280, 0, 10/24/2014,AGNCB , , 0, 300, 0, 10/24/2014,AGND , , 300, 0, 0, 10/24/2014,AGRX , , 600, 0, 0, 10/24/2014,AGTC , , 172, 1153, 0, 10/24/2014,AGYS , , 787, 2740, 0, 10/24/2014,AGZD , , 200, 0, 0, 10/24/2014,AHGP , , 225, 3572, 0, 10/24/2014,AHPI , , 10824, 10062, 0, 10/24/2014,AIMC , , 2210, 9528, 0, 10/24/2014,AINV , , 24217, 50137, 0, 10/24/2014,AIQ , , 202, 1373, 0, 10/24/2014,AIRM , , 4283, 22763, 0, 10/24/2014,AIXG , , 1510, 14104, 0, 10/24/2014,AKAM , , 16573, 51301, 0, 10/24/2014,AKAO , , 100, 2651, 0, 10/24/2014,AKBA , , 200, 1393, 0, 10/24/2014,AKER , , 0, 800, 0, 10/24/2014,AKRX , , 21556, 27661, 0, 10/24/2014,ALCO , , 337, 1355, 0, 10/24/2014,ALDR , , 1032, 3420, 0, 10/24/2014,ALDX , , 7, 36, 0, 10/24/2014,ALGN , , 10557, 23428, 0, 10/24/2014,ALGT , , 1493, 6384, 0, 10/24/2014,ALIM , , 6603, 17038, 0, 10/24/2014,ALKS , , 9117, 16049, 0, 10/24/2014,ALLT , , 521, 1096, 0, 10/24/2014,ALNY , , 3191, 6103, 0, 10/24/2014,ALOG , , 358, 3216, 0, 10/24/2014,ALOT , , 0, 100, 0, 10/24/2014,ALQA , , 100, 0, 0, 10/24/2014,ALSK , , 939, 622, 0, 10/24/2014,ALTR , , 57485, 138506, 0, 10/24/2014,ALXA , , 505, 600, 0, 10/24/2014,ALXN , , 29105, 54930, 0, 10/24/2014,AMAG , , 2438, 9683, 0, 10/24/2014,AMAT , , 153459, 354955, 0, 10/24/2014,AMBA , , 20340, 13560, 0, 10/24/2014,AMBC , , 3276, 20141, 0, 10/24/2014,AMBI , , 1150, 200, 0, 10/24/2014,AMC , , 31, 0, 0, 10/24/2014,AMCC , , 6295, 18731, 0, 10/24/2014,AMCF , , 140, 200, 0, 10/24/2014,AMCX , , 2016, 19632, 0, 10/24/2014,AMDA , , 1315, 600, 0, 10/24/2014,AMED , , 1658, 11469, 0, 10/24/2014,AMGN , , 77684, 503814, 0, 10/24/2014,AMIC , , 0, 3, 0, 10/24/2014,AMKR , , 12589, 33073, 0, 10/24/2014,AMNB , , 501, 1425, 0, 10/24/2014,AMOT , , 300, 0, 0, 10/24/2014,AMPH , , 357, 2063, 0, 10/24/2014,AMRI , , 3717, 7550, 0, 10/24/2014,AMRN , , 23077, 37719, 0, 10/24/2014,AMRS , , 946, 6216, 0, 10/24/2014,AMSC , , 8750, 600, 0, 10/24/2014,AMSF , , 928, 5740, 0, 10/24/2014,AMSG , , 2141, 11433, 0, 10/24/2014,AMSWA , , 815, 4997, 0, 10/24/2014,AMTD , , 0, 7500, 0, 10/24/2014,AMTX , , 400, 101, 0, 10/24/2014,AMWD , , 381, 3001, 0, 10/24/2014,AMZG , , 0, 5758, 0, 10/24/2014,AMZN , , 202172, 307107, 0, 10/24/2014,ANAC , , 3471, 7187, 0, 10/24/2014,ANAD , , 18, 11563, 0, 10/24/2014,ANAT , , 87, 1385, 0, 10/24/2014,ANCI , , 300, 0, 0, 10/24/2014,ANCX , , 120, 81, 0, 10/24/2014,ANDE , , 2255, 19275, 0, 10/24/2014,ANGI , , 29953, 46138, 0, 10/24/2014,ANGO , , 6043, 17082, 0, 10/24/2014,ANIK , , 5177, 4440, 0, 10/24/2014,ANIP , , 808, 1977, 0, 10/24/2014,ANSS , , 1722, 12783, 0, 10/24/2014,ANTH , , 620, 0, 0, 10/24/2014,AOSL , , 1776, 4811, 0, 10/24/2014,APA , , 2, 0, 0, 10/24/2014,APAGF , , 317, 1810, 0, 10/24/2014,APEI , , 2539, 5456, 0, 10/24/2014,APOG , , 2115, 5695, 0, 10/24/2014,APOL , , 26930, 36921, 0, 10/24/2014,APPY , , 90, 800, 0, 10/24/2014,APRI , , 1350, 430, 0, 10/24/2014,AQXP , , 200, 100, 0, 10/24/2014,ARAY , , 3647, 20808, 0, 10/24/2014,ARCB , , 4436, 5808, 0, 10/24/2014,ARCC , , 15952, 24059, 0, 10/24/2014,ARCP , , 39579, 330589, 0, 10/24/2014,ARCPP , , 2661, 24, 0, 10/24/2014,ARCW , , 1478, 1725, 0, 10/24/2014,ARDX , , 163, 936, 0, 10/24/2014,AREX , , 12242, 44486, 0, 10/24/2014,ARGS , , 300, 703, 0, 10/24/2014,ARIA , , 20261, 51779, 0, 10/24/2014,ARII , , 2049, 3675, 0, 10/24/2014,ARKR , , 200, 0, 0, 10/24/2014,ARLP , , 1163, 5405, 0, 10/24/2014,ARMH , , 18633, 13858, 0, 10/24/2014,ARNA , , 19638, 66027, 0, 10/24/2014,AROW , , 608, 2804, 0, 10/24/2014,ARQL , , 870, 300, 0, 10/24/2014,ARRS , , 12266, 19903, 0, 10/24/2014,ARRY , , 4716, 31218, 0, 10/24/2014,ARTNA , , 309, 1988, 0, 10/24/2014,ARTW , , 2000, 0, 0, 10/24/2014,ARTX , , 7015, 2185, 0, 10/24/2014,ARUN , , 21713, 35304, 0, 10/24/2014,ARWR , , 11996, 27602, 0, 10/24/2014,ASBB , , 0, 1, 0, 10/24/2014,ASBC , , 6207, 47088, 0, 10/24/2014,ASBI , , 90, 0, 0, 10/24/2014,ASCMA , , 477, 6905, 0, 10/24/2014,ASEI , , 399, 1652, 0, 10/24/2014,ASMI , , 300, 0, 0, 10/24/2014,ASML , , 3982, 3473, 0, 10/24/2014,ASNA , , 13941, 68104, 0, 10/24/2014,ASPS , , 3648, 6068, 0, 10/24/2014,ASPX , , 340, 2605, 0, 10/24/2014,ASRV , , 0, 25, 0, 10/24/2014,ASTC , , 300, 0, 0, 10/24/2014,ASTE , , 823, 4960, 0, 10/24/2014,ASTI , , 0, 5590, 0, 10/24/2014,ASTM , , 50, 0, 0, 10/24/2014,ASYS , , 0, 1275, 0, 10/24/2014,ATAX , , 1, 200, 0, 10/24/2014,ATEA , , 0, 100, 0, 10/24/2014,ATEC , , 1560, 5696, 0, 10/24/2014,ATEN , , 0, 2815, 0, 10/24/2014,ATHN , , 3865, 5438, 0, 10/24/2014,ATHX , , 900, 0, 0, 10/24/2014,ATLC , , 0, 11, 0, 10/24/2014,ATLO , , 205, 1302, 0, 10/24/2014,ATML , , 23809, 56816, 0, 10/24/2014,ATNI , , 761, 2949, 0, 10/24/2014,ATNM , , 100, 0, 0, 10/24/2014,ATNY , , 0, 4, 0, 10/24/2014,ATOS , , 700, 500, 0, 10/24/2014,ATRA , , 28, 1233, 0, 10/24/2014,ATRC , , 1450, 6037, 0, 10/24/2014,ATRI , , 25, 437, 0, 10/24/2014,ATRM , , 250, 35, 0, 10/24/2014,ATRO , , 996, 5042, 0, 10/24/2014,ATRS , , 24044, 37053, 0, 10/24/2014,ATSG , , 1867, 7949, 0, 10/24/2014,ATTU , , 300, 1071, 0, 10/24/2014,ATVI , , 82756, 136978, 0, 10/24/2014,AUDC , , 758, 1280, 0, 10/24/2014,AUMAU , , 27, 0, 0, 10/24/2014,AUXL , , 4087, 23170, 0, 10/24/2014,AVAV , , 3146, 9683, 0, 10/24/2014,AVEO , , 380, 5, 0, 10/24/2014,AVGO , , 32832, 97339, 0, 10/24/2014,AVHI , , 644, 1939, 0, 10/24/2014,AVNR , , 32923, 62378, 0, 10/24/2014,AVNW , , 750, 11787, 0, 10/24/2014,AVY , , 100, 0, 0, 10/24/2014,AWAY , , 2753, 16669, 0, 10/24/2014,AWRE , , 850, 121, 0, 10/24/2014,AXAS , , 29156, 23549, 0, 10/24/2014,AXDX , , 1820, 8038, 0, 10/24/2014,AXGN , , 1350, 0, 0, 10/24/2014,AXP , , 2, 0, 0, 10/24/2014,AXTI , , 880, 3, 0, 10/24/2014,AZN , , 2, 0, 0, 10/24/2014,AZPN , , 5075, 28182, 0, 10/24/2014,AZZ , , 1, 0, 0, 10/24/2014,BABY , , 4357, 11363, 0, 10/24/2014,BAGL , , 442, 6316, 0, 10/24/2014,BAGR , , 3000, 0, 0, 10/24/2014,BAMM , , 1500, 37, 0, 10/24/2014,BANF , , 391, 1499, 0, 10/24/2014,BANR , , 747, 6779, 0, 10/24/2014,BAXS , , 59033, 9610, 0, 10/24/2014,BBBY , , 30329, 202445, 0, 10/24/2014,BBCN , , 11415, 33605, 0, 10/24/2014,BBEP , , 10512, 6009, 0, 10/24/2014,BBEPP , , 201, 198, 0, 10/24/2014,BBGI , , 400, 278, 0, 10/24/2014,BBLU , , 7000, 0, 0, 10/24/2014,BBNK , , 350, 1478, 0, 10/24/2014,BBOX , , 499, 3041, 0, 10/24/2014,BBRG , , 734, 3958, 0, 10/24/2014,BBRY , , 33619, 21834, 0, 10/24/2014,BBSI , , 1442, 3342, 0, 10/24/2014,BCLI , , 169, 950, 0, 10/24/2014,BCOR , , 4980, 21617, 0, 10/24/2014,BCOV , , 3354, 8396, 0, 10/24/2014,BCPC , , 2186, 8542, 0, 10/24/2014,BCRX , , 24930, 24685, 0, 10/24/2014,BDBD , , 12225, 43514, 0, 10/24/2014,BDCV , , 100, 0, 0, 10/24/2014,BDE , , 4538, 4690, 0, 10/24/2014,BDGE , , 348, 2092, 0, 10/24/2014,BDSI , , 6873, 8278, 0, 10/24/2014,BEAT , , 1347, 7219, 0, 10/24/2014,BEAV , , 4228, 31517, 0, 10/24/2014,BEBE , , 4900, 10990, 0, 10/24/2014,BECN , , 3424, 17809, 0, 10/24/2014,BELFA , , 100, 4, 0, 10/24/2014,BELFB , , 526, 1788, 0, 10/24/2014,BFIN , , 638, 3924, 0, 10/24/2014,BGCP , , 11548, 36095, 0, 10/24/2014,BGFV , , 2651, 7997, 0, 10/24/2014,BGMD , , 125, 500, 0, 10/24/2014,BHBK , , 963, 5636, 0, 10/24/2014,BIB , , 6949, 428, 0, 10/24/2014,BIDU , , 35130, 124060, 0, 10/24/2014,BIIB , , 27265, 62114, 0, 10/24/2014,BIND , , 125, 1, 0, 10/24/2014,BIOC , , 382, 100, 0, 10/24/2014,BIOD , , 200, 200, 0, 10/24/2014,BIOF , , 400, 2224, 0, 10/24/2014,BIOL , , 422, 2197, 0, 10/24/2014,BIOS , , 2574, 32550, 0, 10/24/2014,BIRT , , 1588, 8009, 0, 10/24/2014,BIS , , 1500, 3311, 0, 10/24/2014,BJRI , , 11696, 42013, 0, 10/24/2014,BKCC , , 7131, 7608, 0, 10/24/2014,BKEP , , 0, 20, 0, 10/24/2014,BKMU , , 1694, 13343, 0, 10/24/2014,BKSC , , 132, 0, 0, 10/24/2014,BKYF , , 512, 2578, 0, 10/24/2014,BLDP , , 5879, 2250, 0, 10/24/2014,BLDR , , 11590, 19071, 0, 10/24/2014,BLFS , , 100, 425, 0, 10/24/2014,BLKB , , 1920, 9092, 0, 10/24/2014,BLMN , , 7678, 24881, 0, 10/24/2014,BLMT , , 100, 0, 0, 10/24/2014,BLRX , , 1300, 0, 0, 10/24/2014,BLUE , , 2020, 9943, 0, 10/24/2014,BMRC , , 175, 1272, 0, 10/24/2014,BMRN , , 11511, 36800, 0, 10/24/2014,BMTC , , 1361, 5889, 0, 10/24/2014,BMY , , 2, 0, 0, 10/24/2014,BNCL , , 974, 8573, 0, 10/24/2014,BNCN , , 961, 3611, 0, 10/24/2014,BNDX , , 3957, 111, 0, 10/24/2014,BNFT , , 1017, 2819, 0, 10/24/2014,BNSO , , 300, 0, 0, 10/24/2014,BOBE , , 3283, 7901, 0, 10/24/2014,BOCH , , 201, 17, 0, 10/24/2014,BOFI , , 2730, 6317, 0, 10/24/2014,BOH , , 2, 0, 0, 10/24/2014,BOKF , , 605, 2970, 0, 10/24/2014,BOLT , , 8, 676, 0, 10/24/2014,BONA , , 64, 1, 0, 10/24/2014,BONT , , 877, 2574, 0, 10/24/2014,BOOM , , 478, 3026, 0, 10/24/2014,BOSC , , 1000, 0, 0, 10/24/2014,BOTA , , 83, 83, 0, 10/24/2014,BPFH , , 3560, 28380, 0, 10/24/2014,BPFHP , , 0, 100, 0, 10/24/2014,BPL , , 2, 0, 0, 10/24/2014,BPOP , , 2361, 13480, 0, 10/24/2014,BPOPM , , 75, 0, 0, 10/24/2014,BPOPN , , 100, 0, 0, 10/24/2014,BPTH , , 2570, 10801, 0, 10/24/2014,BPY , , 300, 0, 0, 10/24/2014,BRCD , , 22491, 65042, 0, 10/24/2014,BRCM , , 71740, 185434, 0, 10/24/2014,BRDR , , 727, 1357, 0, 10/24/2014,BREW , , 459, 4106, 0, 10/24/2014,BRKL , , 2797, 19626, 0, 10/24/2014,BRKR , , 3121, 27928, 0, 10/24/2014,BRKS , , 9402, 17120, 0, 10/24/2014,BRLI , , 1347, 12409, 0, 10/24/2014,BSDM , , 500, 242, 0, 10/24/2014,BSET , , 300, 762, 0, 10/24/2014,BSF , , 0, 24, 0, 10/24/2014,BSFT , , 3151, 8889, 0, 10/24/2014,BSPM , , 1100, 4000, 0, 10/24/2014,BSQR , , 100, 550, 0, 10/24/2014,BSRR , , 355, 2463, 0, 10/24/2014,BSTC , , 148, 2316, 0, 10/24/2014,BUR , , 40, 0, 0, 10/24/2014,BUSE , , 4231, 22801, 0, 10/24/2014,BV , , 5927, 11464, 0, 10/24/2014,BVSN , , 6, 0, 0, 10/24/2014,BWEN , , 615, 1328, 0, 10/24/2014,BWINA , , 0, 2, 0, 10/24/2014,BWINB , , 319, 1943, 0, 10/24/2014,BWLD , , 8403, 14967, 0, 10/24/2014,BXP , , 2, 0, 0, 10/24/2014,CA , , 70694, 189311, 0, 10/24/2014,CAAS , , 3766, 321, 0, 10/24/2014,CAC , , 397, 1727, 0, 10/24/2014,CACB , , 1096, 5560, 0, 10/24/2014,CACC , , 1706, 3929, 0, 10/24/2014,CACH , , 100, 575, 0, 10/24/2014,CACQ , , 1584, 11937, 0, 10/24/2014,CADC , , 2, 0, 0, 10/24/2014,CADTU , , 5, 0, 0, 10/24/2014,CAK , , 931, 0, 0, 10/24/2014,CAKE , , 12728, 31124, 0, 10/24/2014,CALA , , 200, 3614, 0, 10/24/2014,CALD , , 5302, 12097, 0, 10/24/2014,CALI , , 0, 200, 0, 10/24/2014,CALL , , 1271, 3512, 0, 10/24/2014,CALM , , 1713, 7151, 0, 10/24/2014,CAMP , , 5705, 9517, 0, 10/24/2014,CAMT , , 1141, 500, 0, 10/24/2014,CAR , , 13239, 22269, 0, 10/24/2014,CARA , , 100, 2646, 0, 10/24/2014,CARB , , 926, 3935, 0, 10/24/2014,CASH , , 181, 1872, 0, 10/24/2014,CASI , , 200, 43, 0, 10/24/2014,CASS , , 459, 1989, 0, 10/24/2014,CASY , , 1730, 27533, 0, 10/24/2014,CATM , , 1729, 15508, 0, 10/24/2014,CATY , , 3204, 19298, 0, 10/24/2014,CAVM , , 5037, 18232, 0, 10/24/2014,CBAK , , 400, 0, 0, 10/24/2014,CBDE , , 0, 1000, 0, 10/24/2014,CBF , , 891, 5742, 0, 10/24/2014,CBI , , 2, 0, 0, 10/24/2014,CBLI , , 2000, 0, 0, 10/24/2014,CBMX , , 280, 1000, 0, 10/24/2014,CBNJ , , 300, 0, 0, 10/24/2014,CBNK , , 0, 17, 0, 10/24/2014,CBOE , , 1982, 11387, 0, 10/24/2014,CBPO , , 549, 415, 0, 10/24/2014,CBRL , , 3517, 14190, 0, 10/24/2014,CBS , , 200, 0, 0, 10/24/2014,CBSH , , 1658, 16423, 0, 10/24/2014,CBSHP , , 120, 0, 0, 10/24/2014,CBST , , 3557, 18074, 0, 10/24/2014,CBSTZ , , 85, 0, 0, 10/24/2014,CCBG , , 336, 2191, 0, 10/24/2014,CCIH , , 5882, 2687, 0, 10/24/2014,CCMP , , 3406, 10717, 0, 10/24/2014,CCNE , , 485, 3048, 0, 10/24/2014,CCOI , , 3349, 11313, 0, 10/24/2014,CCRN , , 1648, 6075, 0, 10/24/2014,CCUR , , 218, 0, 0, 10/24/2014,CCXI , , 2000, 5059, 0, 10/24/2014,CDC , , 244, 0, 0, 10/24/2014,CDK , , 10031, 23837, 0, 10/24/2014,CDNA , , 1400, 1200, 0, 10/24/2014,CDNS , , 17395, 152822, 0, 10/24/2014,CDTI , , 1988, 0, 0, 10/24/2014,CDW , , 934, 31187, 0, 10/24/2014,CDXS , , 200, 200, 0, 10/24/2014,CDZI , , 9, 101, 0, 10/24/2014,CECE , , 669, 3783, 0, 10/24/2014,CECO , , 4021, 25244, 0, 10/24/2014,CELG , , 194288, 216823, 0, 10/24/2014,CEMI , , 470, 0, 0, 10/24/2014,CEMP , , 7700, 8087, 0, 10/24/2014,CENT , , 144, 139, 0, 10/24/2014,CENTA , , 1573, 8134, 0, 10/24/2014,CENX , , 15999, 33890, 0, 10/24/2014,CERE , , 1300, 474, 0, 10/24/2014,CERN , , 36329, 81992, 0, 10/24/2014,CERS , , 11026, 32680, 0, 10/24/2014,CETV , , 2578, 15976, 0, 10/24/2014,CEVA , , 1168, 4649, 0, 10/24/2014,CFFI , , 301, 100, 0, 10/24/2014,CFFN , , 6012, 33131, 0, 10/24/2014,CFNB , , 100, 0, 0, 10/24/2014,CFNL , , 1668, 7503, 0, 10/24/2014,CG , , 813, 37233, 0, 10/24/2014,CGEN , , 1100, 401, 0, 10/24/2014,CGIX , , 100, 0, 0, 10/24/2014,CGNX , , 14886, 42939, 0, 10/24/2014,CGO , , 2459, 57, 0, 10/24/2014,CHCI , , 2, 500, 0, 10/24/2014,CHCO , , 780, 3640, 0, 10/24/2014,CHDN , , 901, 2699, 0, 10/24/2014,CHEF , , 2308, 8593, 0, 10/24/2014,CHFC , , 1118, 9098, 0, 10/24/2014,CHFN , , 845, 5811, 0, 10/24/2014,CHI , , 8430, 103, 0, 10/24/2014,CHKE , , 300, 731, 0, 10/24/2014,CHKP , , 27474, 23884, 0, 10/24/2014,CHL , , 100, 0, 0, 10/24/2014,CHMG , , 0, 122, 0, 10/24/2014,CHNR , , 731, 0, 0, 10/24/2014,CHOP , , 0, 1477, 0, 10/24/2014,CHRW , , 20494, 45562, 0, 10/24/2014,CHSCN , , 576, 0, 0, 10/24/2014,CHSCO , , 7100, 200, 0, 10/24/2014,CHSCP , , 36, 0, 0, 10/24/2014,CHTR , , 9231, 11160, 0, 10/24/2014,CHUY , , 750, 5650, 0, 10/24/2014,CHW , , 11447, 705, 0, 10/24/2014,CHY , , 8584, 272, 0, 10/24/2014,CHYR , , 2100, 0, 0, 10/24/2014,CIDM , , 3177, 18268, 0, 10/24/2014,CIFC , , 621, 1375, 0, 10/24/2014,CIMT , , 8040, 300, 0, 10/24/2014,CINF , , 4143, 68314, 0, 10/24/2014,CISG , , 350, 100, 0, 10/24/2014,CIZ , , 395, 0, 0, 10/24/2014,CIZN , , 0, 3, 0, 10/24/2014,CJES , , 100, 0, 0, 10/24/2014,CKEC , , 1284, 4125, 0, 10/24/2014,CKSW , , 3519, 9564, 0, 10/24/2014,CLBH , , 0, 6, 0, 10/24/2014,CLCT , , 212, 2226, 0, 10/24/2014,CLDN , , 100, 300, 0, 10/24/2014,CLDX , , 12248, 40791, 0, 10/24/2014,CLFD , , 1480, 2552, 0, 10/24/2014,CLIR , , 300, 0, 0, 10/24/2014,CLMS , , 8826, 13264, 0, 10/24/2014,CLMT , , 3499, 4543, 0, 10/24/2014,CLNE , , 29054, 31598, 0, 10/24/2014,CLR , , 200, 0, 0, 10/24/2014,CLRB , , 88, 400, 0, 10/24/2014,CLRO , , 303, 22, 0, 10/24/2014,CLSN , , 100, 0, 0, 10/24/2014,CLUB , , 161, 3775, 0, 10/24/2014,CLVS , , 5960, 6879, 0, 10/24/2014,CMCO , , 4542, 10012, 0, 10/24/2014,CMCSA , , 182931, 826202, 0, 10/24/2014,CMCSK , , 7819, 18804, 0, 10/24/2014,CMCT , , 200, 106, 0, 10/24/2014,CME , , 7774, 77456, 0, 10/24/2014,CMFN , , 300, 344, 0, 10/24/2014,CMG , , 400, 0, 0, 10/24/2014,CMGE , , 1200, 869, 0, 10/24/2014,CMLS , , 8561, 32436, 0, 10/24/2014,CMRX , , 16381, 12637, 0, 10/24/2014,CMTL , , 1907, 7340, 0, 10/24/2014,CNAT , , 2800, 792, 0, 10/24/2014,CNBKA , , 12, 879, 0, 10/24/2014,CNCE , , 159, 883, 0, 10/24/2014,CNDO , , 200, 100, 0, 10/24/2014,CNET , , 11045, 0, 0, 10/24/2014,CNIT , , 1000, 0, 0, 10/24/2014,CNMD , , 2368, 8095, 0, 10/24/2014,CNOB , , 803, 6288, 0, 10/24/2014,CNQR , , 2600, 2411, 0, 10/24/2014,CNSI , , 1485, 4570, 0, 10/24/2014,CNSL , , 6126, 12695, 0, 10/24/2014,CNTY , , 105, 334, 0, 10/24/2014,CNVR , , 4988, 12364, 0, 10/24/2014,COB , , 348, 1659, 0, 10/24/2014,COBZ , , 1358, 7654, 0, 10/24/2014,COCO , , 172993, 55459, 0, 10/24/2014,COG , , 200, 0, 0, 10/24/2014,COHR , , 1283, 4469, 0, 10/24/2014,COHU , , 1475, 4269, 0, 10/24/2014,COKE , , 296, 1141, 0, 10/24/2014,COLB , , 3474, 18180, 0, 10/24/2014,COLM , , 1709, 7514, 0, 10/24/2014,COMM , , 1047, 2999, 0, 10/24/2014,CONE , , 2520, 12427, 0, 10/24/2014,CONN , , 7674, 12616, 0, 10/24/2014,COOL , , 0, 875, 0, 10/24/2014,COP , , 3, 0, 0, 10/24/2014,CORE , , 1767, 6619, 0, 10/24/2014,CORT , , 1881, 7995, 0, 10/24/2014,COSI , , 300, 0, 0, 10/24/2014,COST , , 252751, 103953, 0, 10/24/2014,COVS , , 3361, 8588, 0, 10/24/2014,COWN , , 9068, 52552, 0, 10/24/2014,CPHC , , 97, 0, 0, 10/24/2014,CPHD , , 10916, 19738, 0, 10/24/2014,CPLA , , 1295, 3501, 0, 10/24/2014,CPLP , , 3106, 612, 0, 10/24/2014,CPRT , , 1813, 36697, 0, 10/24/2014,CPRX , , 9605, 1712, 0, 10/24/2014,CPS , , 0, 64, 0, 10/24/2014,CPSI , , 919, 3808, 0, 10/24/2014,CPSS , , 1430, 5837, 0, 10/24/2014,CPST , , 30650, 81994, 0, 10/24/2014,CPTA , , 0, 370, 0, 10/24/2014,CPWR , , 19586, 55751, 0, 10/24/2014,CPXX , , 12935, 0, 0, 10/24/2014,CRAI , , 1010, 3641, 0, 10/24/2014,CRAY , , 2716, 11287, 0, 10/24/2014,CRDC , , 110, 0, 0, 10/24/2014,CRDS , , 570, 100, 0, 10/24/2014,CREE , , 25065, 44851, 0, 10/24/2014,CREG , , 160, 500, 0, 10/24/2014,CRESY , , 118, 1, 0, 10/24/2014,CRIS , , 228, 2240, 0, 10/24/2014,CRME , , 754, 100, 0, 10/24/2014,CRMT , , 199, 1419, 0, 10/24/2014,CRNT , , 300, 114, 0, 10/24/2014,CROX , , 15739, 36550, 0, 10/24/2014,CRRC , , 2454, 679, 0, 10/24/2014,CRRS , , 400, 3377, 0, 10/24/2014,CRTN , , 125, 0, 0, 10/24/2014,CRTO , , 2536, 3185, 0, 10/24/2014,CRUS , , 6900, 37409, 0, 10/24/2014,CRVL , , 342, 1852, 0, 10/24/2014,CRWN , , 700, 6116, 0, 10/24/2014,CRWS , , 200, 0, 0, 10/24/2014,CRZO , , 7954, 13997, 0, 10/24/2014,CSBK , , 951, 4149, 0, 10/24/2014,CSCD , , 663, 3868, 0, 10/24/2014,CSCO , , 526944, 2285689, 0, 10/24/2014,CSFL , , 1254, 19614, 0, 10/24/2014,CSGP , , 552, 1890, 0, 10/24/2014,CSGS , , 1135, 8785, 0, 10/24/2014,CSII , , 2176, 6093, 0, 10/24/2014,CSIQ , , 14681, 21198, 0, 10/24/2014,CSOD , , 8103, 15536, 0, 10/24/2014,CSPI , , 19, 0, 0, 10/24/2014,CSQ , , 10309, 3305, 0, 10/24/2014,CSRE , , 142, 0, 0, 10/24/2014,CSTE , , 524, 1703, 0, 10/24/2014,CSUN , , 600, 100, 0, 10/24/2014,CSWC , , 1, 999, 0, 10/24/2014,CTAS , , 2460, 92227, 0, 10/24/2014,CTBI , , 1166, 2413, 0, 10/24/2014,CTCM , , 24498, 28322, 0, 10/24/2014,CTCT , , 3997, 16620, 0, 10/24/2014,CTG , , 2078, 4368, 0, 10/24/2014,CTHR , , 0, 100, 0, 10/24/2014,CTIC , , 14656, 22260, 0, 10/24/2014,CTRE , , 966, 5743, 0, 10/24/2014,CTRL , , 792, 4250, 0, 10/24/2014,CTRN , , 1633, 5117, 0, 10/24/2014,CTRP , , 13373, 11580, 0, 10/24/2014,CTRX , , 23071, 62547, 0, 10/24/2014,CTSH , , 52520, 182054, 0, 10/24/2014,CTWS , , 605, 2673, 0, 10/24/2014,CTXS , , 40639, 99303, 0, 10/24/2014,CU , , 100, 0, 0, 10/24/2014,CUBA , , 7, 0, 0, 10/24/2014,CUBI , , 965, 18269, 0, 10/24/2014,CUI , , 1221, 5251, 0, 10/24/2014,CUNB , , 327, 2413, 0, 10/24/2014,CUTR , , 0, 786, 0, 10/24/2014,CVBF , , 6192, 35598, 0, 10/24/2014,CVCO , , 613, 1878, 0, 10/24/2014,CVGI , , 2338, 11633, 0, 10/24/2014,CVGW , , 882, 2479, 0, 10/24/2014,CVLT , , 4971, 25553, 0, 10/24/2014,CVTI , , 9132, 8727, 0, 10/24/2014,CVV , , 70, 0, 0, 10/24/2014,CWCO , , 1026, 493, 0, 10/24/2014,CWST , , 1399, 13064, 0, 10/24/2014,CXDC , , 1170, 1901, 0, 10/24/2014,CY , , 25045, 45504, 0, 10/24/2014,CYBR , , 3819, 3783, 0, 10/24/2014,CYBX , , 2251, 5808, 0, 10/24/2014,CYCC , , 200, 200, 0, 10/24/2014,CYNO , , 1185, 4295, 0, 10/24/2014,CYOU , , 1007, 983, 0, 10/24/2014,CYRN , , 300, 0, 0, 10/24/2014,CYTK , , 3900, 6549, 0, 10/24/2014,CYTR , , 11826, 20811, 0, 10/24/2014,CYTX , , 101900, 17037, 0, 10/24/2014,CZFC , , 100, 0, 0, 10/24/2014,CZNC , , 359, 3075, 0, 10/24/2014,CZR , , 7111, 28010, 0, 10/24/2014,CZZ , , 800, 0, 0, 10/24/2014,DAIO , , 1, 0, 0, 10/24/2014,DAKT , , 1501, 11772, 0, 10/24/2014,DAN , , 0, 2500, 0, 10/24/2014,DARA , , 646, 0, 0, 10/24/2014,DATE , , 4791, 1895, 0, 10/24/2014,DAVE , , 481, 1771, 0, 10/24/2014,DAX , , 50, 0, 0, 10/24/2014,DBVT , , 1731, 800, 0, 10/24/2014,DCIX , , 1031, 0, 0, 10/24/2014,DCOM , , 7378, 24288, 0, 10/24/2014,DCTH , , 188, 0, 0, 10/24/2014,DDD , , 0, 4000, 0, 10/24/2014,DECK , , 100, 1600, 0, 10/24/2014,DENN , , 3931, 31435, 0, 10/24/2014,DEPO , , 6589, 20100, 0, 10/24/2014,DERM , , 37, 100, 0, 10/24/2014,DEST , , 972, 5400, 0, 10/24/2014,DFRG , , 3394, 4898, 0, 10/24/2014,DGAS , , 1, 335, 0, 10/24/2014,DGICA , , 308, 1571, 0, 10/24/2014,DGII , , 1247, 4897, 0, 10/24/2014,DGLD , , 4854, 0, 0, 10/24/2014,DGLY , , 745, 1014, 0, 10/24/2014,DGRE , , 135, 0, 0, 10/24/2014,DGRS , , 1, 0, 0, 10/24/2014,DGRW , , 46, 0, 0, 10/24/2014,DHIL , , 36, 663, 0, 10/24/2014,DHY , , 5, 0, 0, 10/24/2014,DIOD , , 3067, 8253, 0, 10/24/2014,DIS , , 2, 0, 0, 10/24/2014,DISCA , , 24896, 58548, 0, 10/24/2014,DISCK , , 19626, 252507, 0, 10/24/2014,DISH , , 16087, 28126, 0, 10/24/2014,DJCO , , 44, 311, 0, 10/24/2014,DLHC , , 3000, 0, 0, 10/24/2014,DLIA , , 4105, 22322, 0, 10/24/2014,DLNG , , 1000, 100, 0, 10/24/2014,DLTR , , 31239, 52144, 0, 10/24/2014,DMLP , , 117, 288, 0, 10/24/2014,DMND , , 2415, 4699, 0, 10/24/2014,DMRC , , 622, 4535, 0, 10/24/2014,DNDN , , 9542, 33089, 0, 10/24/2014,DNKN , , 10911, 43417, 0, 10/24/2014,DORM , , 2341, 8315, 0, 10/24/2014,DOX , , 2078, 20061, 0, 10/24/2014,DPRX , , 0, 64, 0, 10/24/2014,DRAD , , 300, 0, 0, 10/24/2014,DRIV , , 46682, 38961, 0, 10/24/2014,DRNA , , 1000, 1072, 0, 10/24/2014,DRRX , , 10171, 2914, 0, 10/24/2014,DRTX , , 2123, 3327, 0, 10/24/2014,DRWI , , 20, 1900, 0, 10/24/2014,DRYS , , 815725, 306763, 0, 10/24/2014,DSCI , , 789, 5485, 0, 10/24/2014,DSCO , , 1000, 600, 0, 10/24/2014,DSGX , , 832, 626, 0, 10/24/2014,DSKX , , 44776, 0, 0, 10/24/2014,DSKY , , 256, 1906, 0, 10/24/2014,DSLV , , 200, 0, 0, 10/24/2014,DSPG , , 1083, 6759, 0, 10/24/2014,DTLK , , 2355, 4098, 0, 10/24/2014,DTSI , , 2135, 6454, 0, 10/24/2014,DTV , , 43739, 126340, 0, 10/24/2014,DVAX , , 22837, 64513, 0, 10/24/2014,DWA , , 13377, 44297, 0, 10/24/2014,DWCH , , 300, 250, 0, 10/24/2014,DWRE , , 100, 0, 0, 10/24/2014,DWSN , , 515, 1830, 0, 10/24/2014,DXCM , , 6184, 15682, 0, 10/24/2014,DXJS , , 800, 0, 0, 10/24/2014,DXLG , , 1247, 14193, 0, 10/24/2014,DXM , , 1418, 3233, 0, 10/24/2014,DXPE , , 1237, 3703, 0, 10/24/2014,DXYN , , 1298, 4534, 0, 10/24/2014,DYAX , , 5084, 30398, 0, 10/24/2014,DYN , , 100, 0, 0, 10/24/2014,DYNT , , 113, 0, 0, 10/24/2014,DYSL , , 0, 924, 0, 10/24/2014,EA , , 27265, 61530, 0, 10/24/2014,EAC , , 187, 2042, 0, 10/24/2014,EBAY , , 119329, 428771, 0, 10/24/2014,EBIO , , 100, 909, 0, 10/24/2014,EBIX , , 3897, 17762, 0, 10/24/2014,EBSB , , 3568, 5915, 0, 10/24/2014,EBTC , , 395, 1544, 0, 10/24/2014,ECHO , , 1800, 21286, 0, 10/24/2014,ECOL , , 1928, 10295, 0, 10/24/2014,ECPG , , 1242, 12373, 0, 10/24/2014,ECTE , , 90, 3100, 0, 10/24/2014,ECYT , , 3334, 20697, 0, 10/24/2014,ED , , 2, 0, 0, 10/24/2014,EDAP , , 1000, 0, 0, 10/24/2014,EDGW , , 0, 41, 0, 10/24/2014,EDMC , , 45043, 2241, 0, 10/24/2014,EDS , , 0, 1400, 0, 10/24/2014,EEFT , , 3213, 12402, 0, 10/24/2014,EEI , , 0, 15, 0, 10/24/2014,EEMA , , 1000, 0, 0, 10/24/2014,EFII , , 4458, 17264, 0, 10/24/2014,EFOI , , 303, 0, 0, 10/24/2014,EFSC , , 652, 5082, 0, 10/24/2014,EGBN , , 1121, 12490, 0, 10/24/2014,EGHT , , 20088, 47990, 0, 10/24/2014,EGLE , , 398, 200, 0, 10/24/2014,EGLT , , 542, 820, 0, 10/24/2014,EGOV , , 11869, 39560, 0, 10/24/2014,EGRX , , 0, 106, 0, 10/24/2014,EGT , , 1500, 0, 0, 10/24/2014,EHTH , , 2331, 9858, 0, 10/24/2014,EIGI , , 1008, 9478, 0, 10/24/2014,ELGX , , 2489, 15735, 0, 10/24/2014,ELNK , , 22144, 31418, 0, 10/24/2014,ELON , , 1000, 389, 0, 10/24/2014,ELOS , , 300, 410, 0, 10/24/2014,ELRC , , 509, 2448, 0, 10/24/2014,EMC , , 3, 0, 0, 10/24/2014,EMCB , , 192, 0, 0, 10/24/2014,EMCI , , 164, 1743, 0, 10/24/2014,EMES , , 250, 0, 0, 10/24/2014,EMIF , , 500, 1, 0, 10/24/2014,EMKR , , 22685, 3234, 0, 10/24/2014,EMMS , , 0, 3, 0, 10/24/2014,EMR , , 2, 0, 0, 10/24/2014,ENDP , , 4851, 282409, 0, 10/24/2014,ENFC , , 33, 40, 0, 10/24/2014,ENG , , 1000, 100, 0, 10/24/2014,ENOC , , 2613, 11835, 0, 10/24/2014,ENPH , , 8329, 6729, 0, 10/24/2014,ENSG , , 1345, 4453, 0, 10/24/2014,ENT , , 5383, 14248, 0, 10/24/2014,ENTA , , 2332, 2020, 0, 10/24/2014,ENTG , , 8930, 31970, 0, 10/24/2014,ENTR , , 3836, 17431, 0, 10/24/2014,ENVI , , 20, 2, 0, 10/24/2014,ENZN , , 11415, 1817, 0, 10/24/2014,EOPN , , 2417, 8121, 0, 10/24/2014,EPAX , , 0, 20, 0, 10/24/2014,EPAY , , 2971, 8060, 0, 10/24/2014,EPD , , 100, 0, 0, 10/24/2014,EPIQ , , 1589, 6584, 0, 10/24/2014,EPRS , , 0, 100, 0, 10/24/2014,EPZM , , 2049, 5590, 0, 10/24/2014,EQIX , , 18553, 13631, 0, 10/24/2014,ERI , , 0, 1, 0, 10/24/2014,ERIC , , 21968, 54288, 0, 10/24/2014,ERIE , , 1138, 2618, 0, 10/24/2014,ERII , , 1391, 8281, 0, 10/24/2014,EROC , , 4400, 8409, 0, 10/24/2014,ESBF , , 1812, 1715, 0, 10/24/2014,ESCA , , 626, 1765, 0, 10/24/2014,ESCR , , 100, 150, 0, 10/24/2014,ESEA , , 200, 0, 0, 10/24/2014,ESGR , , 519, 1349, 0, 10/24/2014,ESIO , , 928, 8793, 0, 10/24/2014,ESLT , , 1500, 43, 0, 10/24/2014,ESPR , , 3107, 56165, 0, 10/24/2014,ESRX , , 61051, 179570, 0, 10/24/2014,ESSA , , 0, 427, 0, 10/24/2014,ESSX , , 0, 800, 0, 10/24/2014,ESXB , , 0, 29, 0, 10/24/2014,ETFC , , 19915, 94217, 0, 10/24/2014,ETRM , , 1500, 1775, 0, 10/24/2014,EUFN , , 2893, 8463, 0, 10/24/2014,EVAR , , 100, 1, 0, 10/24/2014,EVBS , , 90, 0, 0, 10/24/2014,EVC , , 2, 0, 0, 10/24/2014,EVEP , , 1519, 2667, 0, 10/24/2014,EVOK , , 0, 100, 0, 10/24/2014,EVOL , , 300, 805, 0, 10/24/2014,EVRY , , 100, 662, 0, 10/24/2014,EWBC , , 5511, 22417, 0, 10/24/2014,EWG , , 0, 5800, 0, 10/24/2014,EXAC , , 842, 3156, 0, 10/24/2014,EXAS , , 13053, 26846, 0, 10/24/2014,EXEL , , 31046, 44038, 0, 10/24/2014,EXFO , , 1100, 0, 0, 10/24/2014,EXLP , , 919, 857, 0, 10/24/2014,EXLS , , 1269, 7071, 0, 10/24/2014,EXPD , , 30202, 57671, 0, 10/24/2014,EXPE , , 19611, 30609, 0, 10/24/2014,EXPO , , 819, 3777, 0, 10/24/2014,EXTR , , 9039, 24939, 0, 10/24/2014,EXXI , , 51140, 48650, 0, 10/24/2014,EZCH , , 1438, 2000, 0, 10/24/2014,EZPW , , 7599, 26825, 0, 10/24/2014,FALC , , 0, 194, 0, 10/24/2014,FANG , , 5743, 15324, 0, 10/24/2014,FARM , , 514, 2936, 0, 10/24/2014,FARO , , 575, 3686, 0, 10/24/2014,FAST , , 24034, 84714, 0, 10/24/2014,FATE , , 50, 7, 0, 10/24/2014,FB , , 308445, 2342783, 0, 10/24/2014,FBIZ , , 350, 1033, 0, 10/24/2014,FBNC , , 2037, 4310, 0, 10/24/2014,FBNK , , 506, 4649, 0, 10/24/2014,FBRC , , 2622, 6018, 0, 10/24/2014,FCBC , , 509, 3729, 0, 10/24/2014,FCEL , , 48016, 65981, 0, 10/24/2014,FCFS , , 1126, 6444, 0, 10/24/2014,FCHI , , 400, 0, 0, 10/24/2014,FCNCA , , 197, 1601, 0, 10/24/2014,FCS , , 11030, 30243, 0, 10/24/2014,FCSC , , 50, 448, 0, 10/24/2014,FCX , , 300, 0, 0, 10/24/2014,FCZA , , 48, 0, 0, 10/24/2014,FDEF , , 323, 1911, 0, 10/24/2014,FDML , , 2387, 9260, 0, 10/24/2014,FDUS , , 950, 463, 0, 10/24/2014,FEIC , , 3701, 13348, 0, 10/24/2014,FELE , , 2602, 14563, 0, 10/24/2014,FEYE , , 19567, 25082, 0, 10/24/2014,FFBC , , 2378, 14869, 0, 10/24/2014,FFHL , , 0, 400, 0, 10/24/2014,FFIC , , 1086, 5575, 0, 10/24/2014,FFIN , , 3662, 15427, 0, 10/24/2014,FFIV , , 8896, 22728, 0, 10/24/2014,FFKT , , 300, 444, 0, 10/24/2014,FFNW , , 487, 2590, 0, 10/24/2014,FHCO , , 1512, 6232, 0, 10/24/2014,FIBK , , 4990, 9110, 0, 10/24/2014,FINL , , 6082, 13004, 0, 10/24/2014,FISH , , 554, 100, 0, 10/24/2014,FISI , , 1885, 3005, 0, 10/24/2014,FISV , , 26137, 86733, 0, 10/24/2014,FITB , , 46489, 205370, 0, 10/24/2014,FITBI , , 685, 0, 0, 10/24/2014,FIVE , , 16547, 18990, 0, 10/24/2014,FIVN , , 265, 1733, 0, 10/24/2014,FIZZ , , 3072, 2590, 0, 10/24/2014,FLDM , , 1178, 7229, 0, 10/24/2014,FLEX , , 18470, 43638, 0, 10/24/2014,FLIC , , 654, 3608, 0, 10/24/2014,FLIR , , 18296, 55851, 0, 10/24/2014,FLL , , 35, 0, 0, 10/24/2014,FLML , , 838, 1339, 0, 10/24/2014,FLR , , 100, 0, 0, 10/24/2014,FLWS , , 3310, 15774, 0, 10/24/2014,FLXN , , 158, 1313, 0, 10/24/2014,FLXS , , 417, 1350, 0, 10/24/2014,FMBI , , 5786, 28981, 0, 10/24/2014,FMER , , 13379, 36872, 0, 10/24/2014,FMI , , 1078, 3902, 0, 10/24/2014,FMNB , , 100, 59, 0, 10/24/2014,FNFG , , 199251, 227691, 0, 10/24/2014,FNFV , , 1827, 0, 0, 10/24/2014,FNGN , , 3604, 11622, 0, 10/24/2014,FNHC , , 3923, 9134, 0, 10/24/2014,FNLC , , 428, 1668, 0, 10/24/2014,FNRG , , 100, 0, 0, 10/24/2014,FNSR , , 15870, 30748, 0, 10/24/2014,FOLD , , 2741, 3279, 0, 10/24/2014,FOMX , , 0, 300, 0, 10/24/2014,FONR , , 0, 200, 0, 10/24/2014,FORD , , 100, 0, 0, 10/24/2014,FORM , , 4229, 13719, 0, 10/24/2014,FORR , , 349, 3116, 0, 10/24/2014,FOSL , , 4257, 18121, 0, 10/24/2014,FOX , , 13617, 35559, 0, 10/24/2014,FOXA , , 136314, 404508, 0, 10/24/2014,FOXF , , 654, 2949, 0, 10/24/2014,FPRX , , 1733, 4263, 0, 10/24/2014,FRAN , , 6336, 72346, 0, 10/24/2014,FRBK , , 1180, 5986, 0, 10/24/2014,FRED , , 2498, 12251, 0, 10/24/2014,FREE , , 9025, 0, 0, 10/24/2014,FRGI , , 1212, 5474, 0, 10/24/2014,FRME , , 1553, 7369, 0, 10/24/2014,FRNK , , 433, 3350, 0, 10/24/2014,FRP , , 773, 5036, 0, 10/24/2014,FRSH , , 1737, 1314, 0, 10/24/2014,FSBK , , 0, 14, 0, 10/24/2014,FSC , , 14132, 25143, 0, 10/24/2014,FSFR , , 3032, 1750, 0, 10/24/2014,FSGI , , 168, 5, 0, 10/24/2014,FSLR , , 15372, 28826, 0, 10/24/2014,FSRV , , 315, 338, 0, 10/24/2014,FSTR , , 369, 2115, 0, 10/24/2014,FSYS , , 1112, 5050, 0, 10/24/2014,FTCS , , 1, 0, 0, 10/24/2014,FTD , , 1466, 4876, 0, 10/24/2014,FTEK , , 9300, 300, 0, 10/24/2014,FTGC , , 7290, 58, 0, 10/24/2014,FTNT , , 16240, 48599, 0, 10/24/2014,FTR , , 42404, 258196, 0, 10/24/2014,FTSL , , 1271, 0, 0, 10/24/2014,FUBC , , 704, 9983, 0, 10/24/2014,FUEL , , 2082, 5294, 0, 10/24/2014,FULL , , 2150, 100, 0, 10/24/2014,FULT , , 3888, 28361, 0, 10/24/2014,FUNC , , 0, 13, 0, 10/24/2014,FUND , , 300, 0, 0, 10/24/2014,FV , , 19854, 260, 0, 10/24/2014,FWLT , , 3895, 8076, 0, 10/24/2014,FWM , , 788, 4536, 0, 10/24/2014,FWP , , 400, 300, 0, 10/24/2014,FWRD , , 3918, 12523, 0, 10/24/2014,FXCB , , 355, 3139, 0, 10/24/2014,FXEN , , 2588, 10431, 0, 10/24/2014,GABC , , 469, 2319, 0, 10/24/2014,GAGA , , 750, 0, 0, 10/24/2014,GAIA , , 1092, 2415, 0, 10/24/2014,GAIN , , 345, 1206, 0, 10/24/2014,GALE , , 14089, 17852, 0, 10/24/2014,GALT , , 2527, 7652, 0, 10/24/2014,GAME , , 1183, 1663, 0, 10/24/2014,GARS , , 727, 607, 0, 10/24/2014,GASS , , 114, 1718, 0, 10/24/2014,GBCI , , 4072, 28565, 0, 10/24/2014,GBDC , , 2328, 3491, 0, 10/24/2014,GBIM , , 2478, 1016, 0, 10/24/2014,GBL , , 0, 170, 0, 10/24/2014,GBLI , , 204, 1788, 0, 10/24/2014,GBNK , , 688, 2201, 0, 10/24/2014,GBSN , , 124, 14, 0, 10/24/2014,GCO , , 0, 100, 0, 10/24/2014,GCVRZ , , 771, 0, 0, 10/24/2014,GDV , , 49, 0, 0, 10/24/2014,GENC , , 100, 21, 0, 10/24/2014,GEOS , , 1333, 5459, 0, 10/24/2014,GERN , , 15125, 50755, 0, 10/24/2014,GEVA , , 2488, 4980, 0, 10/24/2014,GEVO , , 76105, 2851, 0, 10/24/2014,GFN , , 760, 1816, 0, 10/24/2014,GGAL , , 1749, 3316, 0, 10/24/2014,GHDX , , 513, 12081, 0, 10/24/2014,GIFI , , 1874, 5648, 0, 10/24/2014,GIGA , , 100, 4964, 0, 10/24/2014,GIGM , , 1800, 2100, 0, 10/24/2014,GIII , , 1008, 7533, 0, 10/24/2014,GILD , , 182636, 770656, 0, 10/24/2014,GILT , , 212, 2, 0, 10/24/2014,GK , , 1895, 4741, 0, 10/24/2014,GLAD , , 301, 1019, 0, 10/24/2014,GLBS , , 0, 300, 0, 10/24/2014,GLDD , , 2466, 21158, 0, 10/24/2014,GLMD , , 250, 0, 0, 10/24/2014,GLNG , , 13319, 8574, 0, 10/24/2014,GLP , , 2, 0, 0, 10/24/2014,GLPI , , 1548, 55895, 0, 10/24/2014,GLRE , , 987, 5146, 0, 10/24/2014,GLRI , , 441, 3127, 0, 10/24/2014,GLUU , , 22112, 26498, 0, 10/24/2014,GLYC , , 60, 1192, 0, 10/24/2014,GMCR , , 15772, 224960, 0, 10/24/2014,GMLP , , 300, 601, 0, 10/24/2014,GNBC , , 100, 2070, 0, 10/24/2014,GNCA , , 45, 1386, 0, 10/24/2014,GNCMA , , 4179, 7235, 0, 10/24/2014,GNMA , , 500, 0, 0, 10/24/2014,GNMK , , 4340, 13038, 0, 10/24/2014,GNTX , , 19422, 26659, 0, 10/24/2014,GOGO , , 9747, 17026, 0, 10/24/2014,GOLD , , 4713, 27390, 0, 10/24/2014,GOMO , , 954, 331, 0, 10/24/2014,GOOD , , 1901, 4997, 0, 10/24/2014,GOOG , , 29185, 68929, 0, 10/24/2014,GOOGL , , 36235, 122525, 0, 10/24/2014,GPIC , , 2500, 0, 0, 10/24/2014,GPOR , , 9463, 69633, 0, 10/24/2014,GPRE , , 8610, 11546, 0, 10/24/2014,GPRO , , 87096, 14343, 0, 10/24/2014,GPS , , 100, 0, 0, 10/24/2014,GRFS , , 2342, 4679, 0, 10/24/2014,GRIF , , 0, 107, 0, 10/24/2014,GRMN , , 19936, 39481, 0, 10/24/2014,GROW , , 3600, 42, 0, 10/24/2014,GRPN , , 64314, 171305, 0, 10/24/2014,GRUB , , 1700, 0, 0, 10/24/2014,GRVY , , 100, 0, 0, 10/24/2014,GSBC , , 551, 1672, 0, 10/24/2014,GSIG , , 1459, 4782, 0, 10/24/2014,GSIT , , 24, 200, 0, 10/24/2014,GSJK , , 9500, 796, 0, 10/24/2014,GSM , , 7452, 17119, 0, 10/24/2014,GSOL , , 494, 2788, 0, 10/24/2014,GSVC , , 1475, 300, 0, 10/24/2014,GT , , 18650, 174740, 0, 10/24/2014,GTIM , , 4002, 327, 0, 10/24/2014,GTIV , , 1586, 6911, 0, 10/24/2014,GTLS , , 4489, 9479, 0, 10/24/2014,GTXI , , 425, 239, 0, 10/24/2014,GUID , , 627, 2402, 0, 10/24/2014,GULF , , 304, 0, 0, 10/24/2014,GULTU , , 5600, 4013, 0, 10/24/2014,GURE , , 5827, 458, 0, 10/24/2014,GUT , , 21, 0, 0, 10/24/2014,GWPH , , 3355, 1917, 0, 10/24/2014,HA , , 7808, 18428, 0, 10/24/2014,HAFC , , 2879, 8239, 0, 10/24/2014,HAIN , , 6657, 6493, 0, 10/24/2014,HALL , , 1181, 2959, 0, 10/24/2014,HALO , , 6886, 25916, 0, 10/24/2014,HART , , 3554, 173, 0, 10/24/2014,HAS , , 8416, 32509, 0, 10/24/2014,HAWK , , 2775, 14248, 0, 10/24/2014,HAWKB , , 354, 4741, 0, 10/24/2014,HAYN , , 758, 2741, 0, 10/24/2014,HBAN , , 27931, 211803, 0, 10/24/2014,HBANP , , 1, 0, 0, 10/24/2014,HBCP , , 0, 162, 0, 10/24/2014,HBHC , , 5352, 20439, 0, 10/24/2014,HBIO , , 100, 1904, 0, 10/24/2014,HBMD , , 10, 0, 0, 10/24/2014,HBNC , , 385, 2129, 0, 10/24/2014,HBOS , , 300, 0, 0, 10/24/2014,HBP , , 400, 0, 0, 10/24/2014,HCAP , , 600, 0, 0, 10/24/2014,HCBK , , 19447, 150398, 0, 10/24/2014,HCCI , , 1036, 1961, 0, 10/24/2014,HCKT , , 820, 6503, 0, 10/24/2014,HCOM , , 335, 2028, 0, 10/24/2014,HCSG , , 7430, 18730, 0, 10/24/2014,HCT , , 22828, 58495, 0, 10/24/2014,HD , , 2, 0, 0, 10/24/2014,HDNG , , 825, 1233, 0, 10/24/2014,HDS , , 4192, 26937, 0, 10/24/2014,HDSN , , 693, 1501, 0, 10/24/2014,HEAR , , 1011, 1495, 0, 10/24/2014,HEES , , 1469, 7833, 0, 10/24/2014,HELE , , 1450, 8582, 0, 10/24/2014,HEOP , , 786, 4129, 0, 10/24/2014,HERO , , 28569, 96451, 0, 10/24/2014,HFBC , , 0, 6, 0, 10/24/2014,HFFC , , 1, 0, 0, 10/24/2014,HFWA , , 1834, 10616, 0, 10/24/2014,HGSH , , 2000, 875, 0, 10/24/2014,HIBB , , 4146, 8081, 0, 10/24/2014,HIFS , , 28, 71, 0, 10/24/2014,HIHO , , 3500, 0, 0, 10/24/2014,HIIQ , , 200, 388, 0, 10/24/2014,HILL , , 3516, 16052, 0, 10/24/2014,HIMX , , 26762, 13547, 0, 10/24/2014,HKTV , , 100, 0, 0, 10/24/2014,HLIT , , 8759, 25752, 0, 10/24/2014,HLSS , , 17949, 29737, 0, 10/24/2014,HMHC , , 4058, 20288, 0, 10/24/2014,HMIN , , 263, 717, 0, 10/24/2014,HMPR , , 716, 4749, 0, 10/24/2014,HMST , , 490, 6913, 0, 10/24/2014,HMSY , , 6681, 22732, 0, 10/24/2014,HMTV , , 207, 1264, 0, 10/24/2014,HNH , , 476, 1868, 0, 10/24/2014,HNNA , , 0, 100, 0, 10/24/2014,HNRG , , 734, 2632, 0, 10/24/2014,HNSN , , 404, 0, 0, 10/24/2014,HOFT , , 0, 304, 0, 10/24/2014,HOLI , , 2894, 2140, 0, 10/24/2014,HOLX , , 9077, 31997, 0, 10/24/2014,HOMB , , 2819, 15921, 0, 10/24/2014,HOTR , , 0, 700, 0, 10/24/2014,HPJ , , 1844, 16, 0, 10/24/2014,HPQ , , 2, 0, 0, 10/24/2014,HPTX , , 514, 2879, 0, 10/24/2014,HQY , , 334, 3142, 0, 10/24/2014,HRL , , 2, 0, 0, 10/24/2014,HRTX , , 797, 10111, 0, 10/24/2014,HRZN , , 600, 367, 0, 10/24/2014,HSIC , , 7683, 33497, 0, 10/24/2014,HSII , , 1895, 9698, 0, 10/24/2014,HSKA , , 400, 200, 0, 10/24/2014,HSNI , , 1349, 7763, 0, 10/24/2014,HSOL , , 5205, 1534, 0, 10/24/2014,HSON , , 200, 149, 0, 10/24/2014,HSTM , , 1187, 12957, 0, 10/24/2014,HTBI , , 751, 5184, 0, 10/24/2014,HTBK , , 866, 3501, 0, 10/24/2014,HTBX , , 100, 0, 0, 10/24/2014,HTCH , , 1280, 200, 0, 10/24/2014,HTHT , , 111, 16, 0, 10/24/2014,HTLD , , 7448, 28086, 0, 10/24/2014,HTLF , , 501, 2686, 0, 10/24/2014,HTWR , , 858, 3201, 0, 10/24/2014,HUBG , , 13098, 22841, 0, 10/24/2014,HURC , , 520, 1884, 0, 10/24/2014,HURN , , 2169, 5774, 0, 10/24/2014,HWAY , , 5544, 29608, 0, 10/24/2014,HWCC , , 627, 3197, 0, 10/24/2014,HWKN , , 687, 1613, 0, 10/24/2014,HYGS , , 796, 2355, 0, 10/24/2014,HYLS , , 500, 0, 0, 10/24/2014,HYZD , , 500, 0, 0, 10/24/2014,HZNP , , 9582, 17703, 0, 10/24/2014,IACI , , 845, 4929, 0, 10/24/2014,IART , , 987, 5721, 0, 10/24/2014,IBB , , 9654, 30133, 0, 10/24/2014,IBCA , , 100, 401, 0, 10/24/2014,IBCP , , 793, 18696, 0, 10/24/2014,IBKC , , 1663, 7766, 0, 10/24/2014,IBKR , , 6762, 19128, 0, 10/24/2014,IBOC , , 2026, 15851, 0, 10/24/2014,IBTX , , 846, 2853, 0, 10/24/2014,ICAD , , 100, 1094, 0, 10/24/2014,ICEL , , 300, 1674, 0, 10/24/2014,ICFI , , 669, 5585, 0, 10/24/2014,ICLD , , 4526, 2519, 0, 10/24/2014,ICLDW , , 13, 0, 0, 10/24/2014,ICLN , , 300, 0, 0, 10/24/2014,ICLR , , 3670, 4388, 0, 10/24/2014,ICON , , 3083, 14555, 0, 10/24/2014,ICPT , , 1047, 2305, 0, 10/24/2014,ICUI , , 800, 4361, 0, 10/24/2014,IDCC , , 2219, 37186, 0, 10/24/2014,IDRA , , 2369, 12998, 0, 10/24/2014,IDSA , , 790, 300, 0, 10/24/2014,IDSY , , 400, 100, 0, 10/24/2014,IDTI , , 19910, 49284, 0, 10/24/2014,IDXX , , 8751, 50785, 0, 10/24/2014,IEP , , 952, 1583, 0, 10/24/2014,IFGL , , 491, 17, 0, 10/24/2014,IFN , , 2, 0, 0, 10/24/2014,IFNA , , 0, 2, 0, 10/24/2014,IFON , , 3200, 0, 0, 10/24/2014,IGOV , , 523, 134, 0, 10/24/2014,IGTE , , 3001, 8290, 0, 10/24/2014,III , , 1412, 7293, 0, 10/24/2014,IIIN , , 1297, 3974, 0, 10/24/2014,IIJI , , 105, 0, 0, 10/24/2014,IILG , , 1407, 13201, 0, 10/24/2014,IIVI , , 2171, 15089, 0, 10/24/2014,IKAN , , 0, 1397, 0, 10/24/2014,IKGH , , 1108, 119, 0, 10/24/2014,ILMN , , 26779, 178113, 0, 10/24/2014,IMDZ , , 942, 2228, 0, 10/24/2014,IMGN , , 35181, 37287, 0, 10/24/2014,IMI , , 200, 100, 0, 10/24/2014,IMKTA , , 901, 2157, 0, 10/24/2014,IMMR , , 4858, 9744, 0, 10/24/2014,IMMU , , 3361, 17304, 0, 10/24/2014,IMNP , , 1, 100, 0, 10/24/2014,IMOS , , 300, 621, 0, 10/24/2014,IMRS , , 0, 200, 0, 10/24/2014,INAP , , 1986, 8441, 0, 10/24/2014,INBK , , 600, 0, 0, 10/24/2014,INCY , , 9584, 38288, 0, 10/24/2014,INDB , , 2047, 7958, 0, 10/24/2014,INDY , , 16841, 3144, 0, 10/24/2014,INFA , , 29028, 63279, 0, 10/24/2014,INFI , , 5713, 15570, 0, 10/24/2014,INFN , , 71600, 69977, 0, 10/24/2014,INGN , , 622, 2543, 0, 10/24/2014,ININ , , 1314, 3631, 0, 10/24/2014,INO , , 9943, 16172, 0, 10/24/2014,INOD , , 0, 588, 0, 10/24/2014,INSM , , 5312, 12650, 0, 10/24/2014,INSY , , 2235, 3971, 0, 10/24/2014,INTC , , 428472, 1190564, 0, 10/24/2014,INTL , , 1409, 2712, 0, 10/24/2014,INTU , , 36108, 79153, 0, 10/24/2014,INTX , , 350, 247, 0, 10/24/2014,INVE , , 400, 3958, 0, 10/24/2014,INWK , , 3183, 10069, 0, 10/24/2014,IOSP , , 811, 5039, 0, 10/24/2014,IPAR , , 1089, 5530, 0, 10/24/2014,IPAS , , 300, 100, 0, 10/24/2014,IPCC , , 421, 2264, 0, 10/24/2014,IPCI , , 250, 0, 0, 10/24/2014,IPCM , , 2294, 3446, 0, 10/24/2014,IPGP , , 1085, 4494, 0, 10/24/2014,IPHS , , 1663, 5786, 0, 10/24/2014,IPKW , , 200, 0, 0, 10/24/2014,IPWR , , 1225, 100, 0, 10/24/2014,IPXL , , 2794, 19186, 0, 10/24/2014,IQNT , , 5128, 13713, 0, 10/24/2014,IRBT , , 35894, 35218, 0, 10/24/2014,IRDM , , 4249, 19692, 0, 10/24/2014,IRG , , 719, 1648, 0, 10/24/2014,IRIX , , 0, 34, 0, 10/24/2014,IROQ , , 0, 100, 0, 10/24/2014,IRWD , , 7789, 25603, 0, 10/24/2014,ISBC , , 20947, 78637, 0, 10/24/2014,ISCA , , 1260, 5937, 0, 10/24/2014,ISHG , , 430, 6, 0, 10/24/2014,ISIG , , 0, 200, 0, 10/24/2014,ISIL , , 21214, 44237, 0, 10/24/2014,ISIS , , 12513, 57268, 0, 10/24/2014,ISLE , , 2362, 11878, 0, 10/24/2014,ISNS , , 3922, 900, 0, 10/24/2014,ISRG , , 5630, 31912, 0, 10/24/2014,ISRL , , 100, 346, 0, 10/24/2014,ISSC , , 1587, 100, 0, 10/24/2014,ISSI , , 1186, 6068, 0, 10/24/2014,ITCI , , 526, 2959, 0, 10/24/2014,ITIC , , 0, 242, 0, 10/24/2014,ITRI , , 2200, 14369, 0, 10/24/2014,ITRN , , 732, 0, 0, 10/24/2014,ITUB , , 2500, 0, 0, 10/24/2014,IVAC , , 2520, 4047, 0, 10/24/2014,IVAN , , 49, 600, 0, 10/24/2014,IWM , , 0, 400, 0, 10/24/2014,IXYS , , 3800, 7452, 0, 10/24/2014,JACK , , 3788, 14618, 0, 10/24/2014,JAKK , , 13125, 13050, 0, 10/24/2014,JASN , , 0, 949, 0, 10/24/2014,JASO , , 13405, 4296, 0, 10/24/2014,JAZZ , , 5097, 8364, 0, 10/24/2014,JBHT , , 5955, 17161, 0, 10/24/2014,JBLU , , 68168, 258077, 0, 10/24/2014,JBSS , , 1805, 4304, 0, 10/24/2014,JCOM , , 4062, 9686, 0, 10/24/2014,JCS , , 600, 1, 0, 10/24/2014,JD , , 24786, 20397, 0, 10/24/2014,JDSU , , 28671, 75724, 0, 10/24/2014,JIVE , , 2016, 22003, 0, 10/24/2014,JJSF , , 1122, 3673, 0, 10/24/2014,JKHY , , 5331, 13817, 0, 10/24/2014,JMBA , , 2280, 4696, 0, 10/24/2014,JNPR , , 10000, 600, 0, 10/24/2014,JOBS , , 100, 1161, 0, 10/24/2014,JOEZ , , 1248, 100, 0, 10/24/2014,JOUT , , 417, 1056, 0, 10/24/2014,JPM , , 2, 0, 0, 10/24/2014,JRJC , , 300, 1400, 0, 10/24/2014,JSM , , 550, 0, 0, 10/24/2014,JST , , 105, 100, 0, 10/24/2014,JVA , , 800, 0, 0, 10/24/2014,JWN , , 100, 0, 0, 10/24/2014,KALU , , 1890, 12603, 0, 10/24/2014,KANG , , 322, 1032, 0, 10/24/2014,KBALB , , 1320, 9056, 0, 10/24/2014,KBIO , , 0, 100, 0, 10/24/2014,KCAP , , 6092, 1980, 0, 10/24/2014,KCLI , , 48, 995, 0, 10/24/2014,KELYA , , 1481, 9290, 0, 10/24/2014,KERX , , 8207, 18970, 0, 10/24/2014,KEYW , , 1843, 7248, 0, 10/24/2014,KFRC , , 1871, 9344, 0, 10/24/2014,KFX , , 4277, 11695, 0, 10/24/2014,KGJI , , 0, 417, 0, 10/24/2014,KIN , , 334, 2165, 0, 10/24/2014,KIRK , , 487, 3871, 0, 10/24/2014,KITE , , 3110, 4637, 0, 10/24/2014,KLAC , , 88352, 117258, 0, 10/24/2014,KLIC , , 7890, 11747, 0, 10/24/2014,KMB , , 2, 0, 0, 10/24/2014,KMDA , , 9, 1, 0, 10/24/2014,KNDI , , 15580, 13283, 0, 10/24/2014,KO , , 2, 0, 0, 10/24/2014,KONA , , 146, 1575, 0, 10/24/2014,KOOL , , 552, 0, 0, 10/24/2014,KOPN , , 2742, 19773, 0, 10/24/2014,KPTI , , 1037, 2474, 0, 10/24/2014,KRFT , , 66922, 136486, 0, 10/24/2014,KRNY , , 479, 2680, 0, 10/24/2014,KTCC , , 550, 65, 0, 10/24/2014,KTEC , , 0, 12, 0, 10/24/2014,KTOS , , 4253, 16212, 0, 10/24/2014,KTWO , , 368, 1991, 0, 10/24/2014,KVHI , , 502, 2670, 0, 10/24/2014,KWEB , , 527, 400, 0, 10/24/2014,KYTH , , 1373, 4976, 0, 10/24/2014,KZ , , 205, 374, 0, 10/24/2014,LABL , , 426, 2846, 0, 10/24/2014,LACO , , 0, 45, 0, 10/24/2014,LAKE , , 107394, 22510, 0, 10/24/2014,LALT , , 208, 0, 0, 10/24/2014,LAMR , , 1646, 9452, 0, 10/24/2014,LANC , , 821, 7241, 0, 10/24/2014,LAND , , 301, 157, 0, 10/24/2014,LAWS , , 300, 477, 0, 10/24/2014,LAYN , , 9611, 11862, 0, 10/24/2014,LBAI , , 1284, 8127, 0, 10/24/2014,LBMH , , 100, 0, 0, 10/24/2014,LBTYA , , 32775, 26248, 0, 10/24/2014,LBTYK , , 9501, 34296, 0, 10/24/2014,LCNB , , 700, 263, 0, 10/24/2014,LCUT , , 333, 1480, 0, 10/24/2014,LDRH , , 1666, 5865, 0, 10/24/2014,LE , , 2224, 4915, 0, 10/24/2014,LECO , , 2459, 8095, 0, 10/24/2014,LEDS , , 100, 1, 0, 10/24/2014,LEN , , 2, 0, 0, 10/24/2014,LFUS , , 1210, 4431, 0, 10/24/2014,LFVN , , 2975, 9, 0, 10/24/2014,LGCY , , 2422, 2288, 0, 10/24/2014,LGCYO , , 100, 400, 0, 10/24/2014,LGIH , , 1009, 3398, 0, 10/24/2014,LGND , , 3699, 10778, 0, 10/24/2014,LHCG , , 366, 3600, 0, 10/24/2014,LINC , , 125, 274, 0, 10/24/2014,LINE , , 10168, 10170, 0, 10/24/2014,LION , , 711, 7931, 0, 10/24/2014,LIOX , , 6857, 23530, 0, 10/24/2014,LIQD , , 700, 200, 0, 10/24/2014,LIVE , , 9314, 1300, 0, 10/24/2014,LJPC , , 5040, 3764, 0, 10/24/2014,LKFN , , 634, 5058, 0, 10/24/2014,LKQ , , 5813, 26396, 0, 10/24/2014,LLEX , , 0, 118, 0, 10/24/2014,LLNW , , 2309, 17608, 0, 10/24/2014,LLTC , , 46375, 90719, 0, 10/24/2014,LMAT , , 0, 1, 0, 10/24/2014,LMCA , , 12435, 43501, 0, 10/24/2014,LMCK , , 10773, 19875, 0, 10/24/2014,LMIA , , 542, 2895, 0, 10/24/2014,LMNR , , 343, 1640, 0, 10/24/2014,LMNS , , 300, 795, 0, 10/24/2014,LMNX , , 1337, 10547, 0, 10/24/2014,LMOS , , 846, 5624, 0, 10/24/2014,LMT , , 2, 0, 0, 10/24/2014,LNBB , , 300, 339, 0, 10/24/2014,LNCE , , 1763, 11307, 0, 10/24/2014,LNCO , , 19353, 12915, 0, 10/24/2014,LNDC , , 1042, 5919, 0, 10/24/2014,LNG , , 0, 600, 0, 10/24/2014,LOAN , , 521, 0, 0, 10/24/2014,LOCM , , 129, 1, 0, 10/24/2014,LOCO , , 3441, 3596, 0, 10/24/2014,LOGI , , 19545, 16308, 0, 10/24/2014,LOGM , , 13340, 26632, 0, 10/24/2014,LOJN , , 100, 0, 0, 10/24/2014,LONG , , 400, 0, 0, 10/24/2014,LOPE , , 2510, 15608, 0, 10/24/2014,LORL , , 467, 3008, 0, 10/24/2014,LOXO , , 503, 1086, 0, 10/24/2014,LPCN , , 100, 0, 0, 10/24/2014,LPHI , , 420, 1081, 0, 10/24/2014,LPLA , , 1489, 47382, 0, 10/24/2014,LPNT , , 5231, 17952, 0, 10/24/2014,LPSB , , 0, 8, 0, 10/24/2014,LPSN , , 3392, 19684, 0, 10/24/2014,LPTN , , 0, 1, 0, 10/24/2014,LQDT , , 3697, 11537, 0, 10/24/2014,LRAD , , 500, 100, 0, 10/24/2014,LRCX , , 19406, 52188, 0, 10/24/2014,LSCC , , 22694, 57969, 0, 10/24/2014,LSTR , , 3062, 14770, 0, 10/24/2014,LTBR , , 4000, 100, 0, 10/24/2014,LTRE , , 0, 10, 0, 10/24/2014,LTRPA , , 220, 13481, 0, 10/24/2014,LTRPB , , 1, 0, 0, 10/24/2014,LTRX , , 200, 1000, 0, 10/24/2014,LULU , , 9396, 12952, 0, 10/24/2014,LVNTA , , 26721, 15991, 0, 10/24/2014,LWAY , , 300, 886, 0, 10/24/2014,LXRX , , 19768, 53972, 0, 10/24/2014,LYTS , , 975, 4667, 0, 10/24/2014,MACK , , 28289, 31793, 0, 10/24/2014,MAG , , 5307, 100, 0, 10/24/2014,MANH , , 6163, 18709, 0, 10/24/2014,MANT , , 1376, 7644, 0, 10/24/2014,MAR , , 33964, 89027, 0, 10/24/2014,MARA , , 20, 58, 0, 10/24/2014,MARK , , 125, 0, 0, 10/24/2014,MARPS , , 1219, 0, 0, 10/24/2014,MASI , , 5118, 16813, 0, 10/24/2014,MAT , , 50318, 111275, 0, 10/24/2014,MATR , , 300, 2438, 0, 10/24/2014,MATW , , 2067, 6378, 0, 10/24/2014,MBFI , , 3079, 19930, 0, 10/24/2014,MBFIP , , 0, 10, 0, 10/24/2014,MBII , , 1047, 6327, 0, 10/24/2014,MBLX , , 0, 333, 0, 10/24/2014,MBRG , , 0, 136, 0, 10/24/2014,MBTF , , 100, 100, 0, 10/24/2014,MBUU , , 1717, 3095, 0, 10/24/2014,MBVT , , 469, 1809, 0, 10/24/2014,MBWM , , 515, 3363, 0, 10/24/2014,MCBC , , 834, 3947, 0, 10/24/2014,MCEP , , 4300, 581, 0, 10/24/2014,MCGC , , 3424, 11984, 0, 10/24/2014,MCHP , , 20705, 116828, 0, 10/24/2014,MCHX , , 3119, 9269, 0, 10/24/2014,MCRI , , 2521, 4600, 0, 10/24/2014,MCRL , , 9248, 25769, 0, 10/24/2014,MDAS , , 2832, 17068, 0, 10/24/2014,MDCA , , 1742, 7130, 0, 10/24/2014,MDCO , , 8276, 24724, 0, 10/24/2014,MDIV , , 8491, 469, 0, 10/24/2014,MDLZ , , 146777, 394754, 0, 10/24/2014,MDRX , , 3813, 21290, 0, 10/24/2014,MDSO , , 6020, 13116, 0, 10/24/2014,MDVN , , 8186, 9854, 0, 10/24/2014,MDWD , , 900, 1000, 0, 10/24/2014,MDXG , , 7985, 22080, 0, 10/24/2014,MEET , , 200, 6600, 0, 10/24/2014,MEIL , , 1000, 0, 0, 10/24/2014,MEIP , , 0, 100, 0, 10/24/2014,MELA , , 1050, 0, 0, 10/24/2014,MELI , , 1613, 5202, 0, 10/24/2014,MEMP , , 8319, 4336, 0, 10/24/2014,MENT , , 7436, 22976, 0, 10/24/2014,MEOH , , 1289, 3393, 0, 10/24/2014,MERC , , 152, 1951, 0, 10/24/2014,MERU , , 350, 100, 0, 10/24/2014,METR , , 481, 3521, 0, 10/24/2014,MFI , , 0, 674, 0, 10/24/2014,MFLX , , 683, 1452, 0, 10/24/2014,MFRI , , 0, 22, 0, 10/24/2014,MFRM , , 9021, 4060, 0, 10/24/2014,MFSF , , 300, 0, 0, 10/24/2014,MGAM , , 1453, 6051, 0, 10/24/2014,MGEE , , 1164, 8129, 0, 10/24/2014,MGI , , 1092, 7858, 0, 10/24/2014,MGIC , , 173, 100, 0, 10/24/2014,MGLN , , 5031, 11545, 0, 10/24/2014,MGNX , , 1075, 4059, 0, 10/24/2014,MGPI , , 341, 1521, 0, 10/24/2014,MGRC , , 851, 4463, 0, 10/24/2014,MHGC , , 973, 8165, 0, 10/24/2014,MHLD , , 4415, 11479, 0, 10/24/2014,MHLDO , , 220, 0, 0, 10/24/2014,MIDD , , 2916, 3557, 0, 10/24/2014,MIFI , , 100, 21517, 0, 10/24/2014,MIK , , 422, 5950, 0, 10/24/2014,MIND , , 1570, 3309, 0, 10/24/2014,MINI , , 3529, 11749, 0, 10/24/2014,MITK , , 220, 11078, 0, 10/24/2014,MITL , , 382, 1810, 0, 10/24/2014,MKSI , , 7995, 16818, 0, 10/24/2014,MKTO , , 4895, 16849, 0, 10/24/2014,MKTX , , 1741, 16661, 0, 10/24/2014,MLAB , , 276, 687, 0, 10/24/2014,MLHR , , 2616, 15987, 0, 10/24/2014,MLNK , , 1755, 7357, 0, 10/24/2014,MLNX , , 4026, 8828, 0, 10/24/2014,MMLP , , 5178, 3609, 0, 10/24/2014,MMSI , , 12317, 30338, 0, 10/24/2014,MMYT , , 300, 396, 0, 10/24/2014,MNDL , , 752, 2907, 0, 10/24/2014,MNDO , , 400, 0, 0, 10/24/2014,MNGA , , 2500, 1040, 0, 10/24/2014,MNKD , , 62182, 98807, 0, 10/24/2014,MNOV , , 4870, 0, 0, 10/24/2014,MNRK , , 400, 25, 0, 10/24/2014,MNRO , , 3165, 12584, 0, 10/24/2014,MNST , , 15895, 38740, 0, 10/24/2014,MNTA , , 5713, 18450, 0, 10/24/2014,MNTX , , 1384, 4075, 0, 10/24/2014,MOBI , , 471, 794, 0, 10/24/2014,MOBL , , 2918, 5017, 0, 10/24/2014,MOCO , , 425, 22, 0, 10/24/2014,MOFG , , 189, 1282, 0, 10/24/2014,MOKO , , 12, 0, 0, 10/24/2014,MOLG , , 877, 1908, 0, 10/24/2014,MONT , , 1003, 100, 0, 10/24/2014,MORN , , 408, 9373, 0, 10/24/2014,MOSY , , 20, 599, 0, 10/24/2014,MOVE , , 3458, 9017, 0, 10/24/2014,MPAA , , 1150, 4909, 0, 10/24/2014,MPEL , , 19379, 93586, 0, 10/24/2014,MPET , , 8800, 205, 0, 10/24/2014,MPWR , , 3312, 11513, 0, 10/24/2014,MRCC , , 1108, 520, 0, 10/24/2014,MRCY , , 1541, 12277, 0, 10/24/2014,MRD , , 452, 4046, 0, 10/24/2014,MRGE , , 2503, 14073, 0, 10/24/2014,MRKT , , 500, 4348, 0, 10/24/2014,MRLN , , 507, 1979, 0, 10/24/2014,MRTN , , 1184, 5670, 0, 10/24/2014,MRTX , , 196, 1324, 0, 10/24/2014,MRVC , , 705, 0, 0, 10/24/2014,MRVL , , 30964, 57669, 0, 10/24/2014,MSCC , , 13320, 25345, 0, 10/24/2014,MSEX , , 975, 2796, 0, 10/24/2014,MSFG , , 813, 3362, 0, 10/24/2014,MSFT , , 1243020, 1957076, 0, 10/24/2014,MSG , , 3380, 9392, 0, 10/24/2014,MSLI , , 391, 0, 0, 10/24/2014,MSON , , 400, 77, 0, 10/24/2014,MSTR , , 749, 3625, 0, 10/24/2014,MTEX , , 602, 0, 0, 10/24/2014,MTGE , , 10371, 33390, 0, 10/24/2014,MTLS , , 1288, 275, 0, 10/24/2014,MTRX , , 2485, 11053, 0, 10/24/2014,MTSC , , 725, 2875, 0, 10/24/2014,MTSI , , 786, 2334, 0, 10/24/2014,MTSN , , 1108, 13610, 0, 10/24/2014,MU , , 245509, 496917, 0, 10/24/2014,MULT , , 90, 0, 0, 10/24/2014,MVIS , , 3060, 603, 0, 10/24/2014,MWIV , , 514, 2196, 0, 10/24/2014,MXIM , , 83656, 143319, 0, 10/24/2014,MXWL , , 26436, 39078, 0, 10/24/2014,MYGN , , 5806, 15450, 0, 10/24/2014,MYL , , 37509, 160245, 0, 10/24/2014,MYRG , , 1460, 6485, 0, 10/24/2014,MZOR , , 312, 0, 0, 10/24/2014,NAME , , 370, 5191, 0, 10/24/2014,NANO , , 3116, 9648, 0, 10/24/2014,NATH , , 311, 901, 0, 10/24/2014,NATI , , 706, 8791, 0, 10/24/2014,NATL , , 490, 1319, 0, 10/24/2014,NATR , , 439, 2748, 0, 10/24/2014,NAUH , , 0, 87, 0, 10/24/2014,NAVG , , 408, 1852, 0, 10/24/2014,NAVI , , 14206, 120070, 0, 10/24/2014,NBBC , , 1129, 7673, 0, 10/24/2014,NBCB , , 491, 3597, 0, 10/24/2014,NBIX , , 4669, 17875, 0, 10/24/2014,NBN , , 100, 0, 0, 10/24/2014,NBS , , 3302, 5971, 0, 10/24/2014,NBTB , , 3742, 18802, 0, 10/24/2014,NCIT , , 457, 27, 0, 10/24/2014,NCLH , , 4700, 14749, 0, 10/24/2014,NCMI , , 5477, 15156, 0, 10/24/2014,NCTY , , 0, 800, 0, 10/24/2014,NDAQ , , 14978, 217044, 0, 10/24/2014,NDLS , , 5507, 6126, 0, 10/24/2014,NDSN , , 243, 28446, 0, 10/24/2014,NECB , , 12, 0, 0, 10/24/2014,NEO , , 571, 2395, 0, 10/24/2014,NEOG , , 1608, 7724, 0, 10/24/2014,NEON , , 311, 1076, 0, 10/24/2014,NEPT , , 50, 0, 0, 10/24/2014,NERV , , 190, 0, 0, 10/24/2014,NETE , , 7650, 5000, 0, 10/24/2014,NEWP , , 1577, 10825, 0, 10/24/2014,NEWS , , 941, 5032, 0, 10/24/2014,NEWT , , 446, 0, 0, 10/24/2014,NFBK , , 2463, 27219, 0, 10/24/2014,NFLX , , 16630, 25958, 0, 10/24/2014,NGHC , , 1314, 7961, 0, 10/24/2014,NHTB , , 0, 100, 0, 10/24/2014,NICE , , 865, 2739, 0, 10/24/2014,NICK , , 372, 2644, 0, 10/24/2014,NILE , , 1017, 3170, 0, 10/24/2014,NJ , , 200, 0, 0, 10/24/2014,NKSH , , 189, 1082, 0, 10/24/2014,NKTR , , 9295, 37491, 0, 10/24/2014,NLNK , , 26990, 20674, 0, 10/24/2014,NLST , , 800, 0, 0, 10/24/2014,NLY , , 2, 0, 0, 10/24/2014,NMIH , , 1817, 16859, 0, 10/24/2014,NMRX , , 687, 2554, 0, 10/24/2014,NNBR , , 648, 3462, 0, 10/24/2014,NPBC , , 9162, 491683, 0, 10/24/2014,NPSP , , 66382, 61596, 0, 10/24/2014,NRCIA , , 327, 2089, 0, 10/24/2014,NRIM , , 187, 1369, 0, 10/24/2014,NRX , , 0, 100, 0, 10/24/2014,NSIT , , 2675, 9829, 0, 10/24/2014,NSPH , , 31050, 5369, 0, 10/24/2014,NSSC , , 9707, 224, 0, 10/24/2014,NSTG , , 1043, 1913, 0, 10/24/2014,NTAP , , 43265, 84494, 0, 10/24/2014,NTCT , , 2447, 16039, 0, 10/24/2014,NTES , , 6234, 9637, 0, 10/24/2014,NTGR , , 6566, 18641, 0, 10/24/2014,NTK , , 322, 3733, 0, 10/24/2014,NTLS , , 2365, 5145, 0, 10/24/2014,NTRI , , 2573, 9182, 0, 10/24/2014,NTRS , , 8983, 76499, 0, 10/24/2014,NTRSP , , 2300, 119, 0, 10/24/2014,NTWK , , 300, 1, 0, 10/24/2014,NUAN , , 29618, 32144, 0, 10/24/2014,NURO , , 800, 0, 0, 10/24/2014,NUTR , , 211, 1915, 0, 10/24/2014,NUVA , , 2939, 12133, 0, 10/24/2014,NVAX , , 36747, 65300, 0, 10/24/2014,NVCN , , 800, 0, 0, 10/24/2014,NVDA , , 106844, 220796, 0, 10/24/2014,NVDQ , , 2723, 7289, 0, 10/24/2014,NVEC , , 162, 1050, 0, 10/24/2014,NVFY , , 500, 0, 0, 10/24/2014,NVGN , , 100, 0, 0, 10/24/2014,NVMI , , 4100, 3800, 0, 10/24/2014,NWBI , , 4238, 40291, 0, 10/24/2014,NWBO , , 6360, 37300, 0, 10/24/2014,NWL , , 2, 0, 0, 10/24/2014,NWLI , , 31, 571, 0, 10/24/2014,NWPX , , 1594, 2385, 0, 10/24/2014,NWS , , 1200, 4701, 0, 10/24/2014,NWSA , , 14621, 96096, 0, 10/24/2014,NXPI , , 63829, 40756, 0, 10/24/2014,NXST , , 1281, 5882, 0, 10/24/2014,NXTD , , 2970, 200, 0, 10/24/2014,NXTM , , 2790, 21283, 0, 10/24/2014,NYMT , , 20724, 23176, 0, 10/24/2014,NYMTP , , 200, 0, 0, 10/24/2014,NYMX , , 200, 1, 0, 10/24/2014,NYNY , , 1597, 3058, 0, 10/24/2014,OABC , , 590, 2082, 0, 10/24/2014,OBCI , , 500, 0, 0, 10/24/2014,OCC , , 200, 0, 0, 10/24/2014,OCFC , , 796, 2664, 0, 10/24/2014,OCLR , , 4195, 14596, 0, 10/24/2014,OCLS , , 11763, 400, 0, 10/24/2014,OCUL , , 350, 1437, 0, 10/24/2014,ODFL , , 5532, 8587, 0, 10/24/2014,ODP , , 31774, 140013, 0, 10/24/2014,OFIX , , 772, 3457, 0, 10/24/2014,OFLX , , 250, 645, 0, 10/24/2014,OFS , , 250, 222, 0, 10/24/2014,OGXI , , 6500, 763, 0, 10/24/2014,OHAI , , 1, 633, 0, 10/24/2014,OHRP , , 729, 4190, 0, 10/24/2014,OIIM , , 125, 0, 0, 10/24/2014,OKSB , , 664, 4734, 0, 10/24/2014,OLBK , , 208, 2061, 0, 10/24/2014,OLED , , 2866, 16775, 0, 10/24/2014,OMAB , , 409, 0, 0, 10/24/2014,OMCL , , 2787, 8956, 0, 10/24/2014,OMED , , 4163, 6466, 0, 10/24/2014,OMER , , 3793, 7488, 0, 10/24/2014,OMEX , , 49845, 2410, 0, 10/24/2014,ONB , , 37198, 77577, 0, 10/24/2014,ONCY , , 300, 0, 0, 10/24/2014,ONEQ , , 1292, 0, 0, 10/24/2014,ONFC , , 100, 0, 0, 10/24/2014,ONNN , , 29670, 234238, 0, 10/24/2014,ONTX , , 800, 640, 0, 10/24/2014,ONTY , , 3153, 26393, 0, 10/24/2014,ONVI , , 200, 0, 0, 10/24/2014,OPB , , 174, 3280, 0, 10/24/2014,OPHC , , 211, 0, 0, 10/24/2014,OPHT , , 893, 2279, 0, 10/24/2014,OPLK , , 819, 6439, 0, 10/24/2014,OPOF , , 1, 0, 0, 10/24/2014,OPTT , , 2188, 130, 0, 10/24/2014,OPXA , , 1107, 0, 0, 10/24/2014,ORBC , , 2219, 15162, 0, 10/24/2014,ORBK , , 942, 1413, 0, 10/24/2014,ORCL , , 641, 0, 0, 10/24/2014,OREX , , 25607, 74495, 0, 10/24/2014,ORIG , , 95458, 2912, 0, 10/24/2014,ORIT , , 4528, 22362, 0, 10/24/2014,ORLY , , 12230, 55097, 0, 10/24/2014,ORMP , , 280, 0, 0, 10/24/2014,ORPN , , 200, 0, 0, 10/24/2014,ORRF , , 1000, 393, 0, 10/24/2014,OSBC , , 0, 100, 0, 10/24/2014,OSHC , , 100, 0, 0, 10/24/2014,OSIR , , 642, 6415, 0, 10/24/2014,OSIS , , 2355, 7479, 0, 10/24/2014,OSTK , , 7200, 13467, 0, 10/24/2014,OSUR , , 6454, 14923, 0, 10/24/2014,OTEX , , 3240, 5934, 0, 10/24/2014,OTIC , , 434, 2706, 0, 10/24/2014,OTIV , , 15839, 3310, 0, 10/24/2014,OTTR , , 2388, 8576, 0, 10/24/2014,OUTR , , 5574, 8507, 0, 10/24/2014,OVAS , , 2759, 8437, 0, 10/24/2014,OVRL , , 2390, 0, 0, 10/24/2014,OVTI , , 3560, 12897, 0, 10/24/2014,OXFD , , 471, 1931, 0, 10/24/2014,OXGN , , 8699, 100000, 0, 10/24/2014,OXLC , , 1600, 771, 0, 10/24/2014,OZRK , , 5375, 22199, 0, 10/24/2014,P , , 0, 30000, 0, 10/24/2014,PAAS , , 13673, 66869, 0, 10/24/2014,PACB , , 16296, 51624, 0, 10/24/2014,PACW , , 2925, 18077, 0, 10/24/2014,PAHC , , 487, 4233, 0, 10/24/2014,PATK , , 547, 3193, 0, 10/24/2014,PATR , , 425, 1204, 0, 10/24/2014,PAYX , , 43681, 118508, 0, 10/24/2014,PBCT , , 29760, 161841, 0, 10/24/2014,PBMD , , 200, 32, 0, 10/24/2014,PBPB , , 1077, 3691, 0, 10/24/2014,PCAR , , 36605, 72781, 0, 10/24/2014,PCBK , , 4040, 5435, 0, 10/24/2014,PCCC , , 6629, 2513, 0, 10/24/2014,PCH , , 1955, 15918, 0, 10/24/2014,PCLN , , 5269, 11865, 0, 10/24/2014,PCMI , , 794, 0, 0, 10/24/2014,PCO , , 6001, 32493, 0, 10/24/2014,PCOM , , 234, 1226, 0, 10/24/2014,PCRX , , 2382, 8605, 0, 10/24/2014,PCTI , , 0, 663, 0, 10/24/2014,PCTY , , 733, 2342, 0, 10/24/2014,PCYC , , 1478, 7156, 0, 10/24/2014,PCYG , , 800, 2460, 0, 10/24/2014,PCYO , , 300, 2, 0, 10/24/2014,PDCE , , 4264, 8782, 0, 10/24/2014,PDCO , , 2737, 42010, 0, 10/24/2014,PDEX , , 234, 0, 0, 10/24/2014,PDFS , , 7097, 12793, 0, 10/24/2014,PDII , , 9081, 68, 0, 10/24/2014,PDLI , , 45109, 107093, 0, 10/24/2014,PEBK , , 1, 0, 0, 10/24/2014,PEBO , , 339, 2505, 0, 10/24/2014,PEGA , , 2453, 7229, 0, 10/24/2014,PEGI , , 3975, 8810, 0, 10/24/2014,PEIX , , 15122, 12178, 0, 10/24/2014,PENN , , 5867, 44899, 0, 10/24/2014,PENX , , 137, 580, 0, 10/24/2014,PEP , , 2, 0, 0, 10/24/2014,PERF , , 0, 100, 0, 10/24/2014,PERI , , 17, 103, 0, 10/24/2014,PERY , , 843, 5761, 0, 10/24/2014,PETM , , 6326, 21118, 0, 10/24/2014,PETS , , 5616, 11259, 0, 10/24/2014,PETX , , 1442, 11240, 0, 10/24/2014,PFBC , , 1250, 2494, 0, 10/24/2014,PFBI , , 0, 300, 0, 10/24/2014,PFBX , , 0, 14, 0, 10/24/2014,PFIE , , 36273, 4024, 0, 10/24/2014,PFIS , , 396, 1265, 0, 10/24/2014,PFLT , , 2927, 938, 0, 10/24/2014,PFMT , , 1386, 9628, 0, 10/24/2014,PFPT , , 8100, 31115, 0, 10/24/2014,PFSW , , 0, 170, 0, 10/24/2014,PGC , , 354, 1902, 0, 10/24/2014,PGNX , , 2956, 21452, 0, 10/24/2014,PGTI , , 10335, 11681, 0, 10/24/2014,PHII , , 0, 2, 0, 10/24/2014,PHIIK , , 661, 2548, 0, 10/24/2014,PHMD , , 798, 2034, 0, 10/24/2014,PICO , , 790, 5111, 0, 10/24/2014,PIH , , 2427, 0, 0, 10/24/2014,PINC , , 1562, 1707, 0, 10/24/2014,PKOH , , 1112, 2053, 0, 10/24/2014,PKT , , 790, 4545, 0, 10/24/2014,PLAB , , 3367, 11023, 0, 10/24/2014,PLAY , , 1232, 1576, 0, 10/24/2014,PLCE , , 2688, 12071, 0, 10/24/2014,PLCM , , 16858, 95550, 0, 10/24/2014,PLKI , , 2066, 6193, 0, 10/24/2014,PLMT , , 225, 1666, 0, 10/24/2014,PLNR , , 4409, 1161, 0, 10/24/2014,PLPC , , 314, 662, 0, 10/24/2014,PLPM , , 1300, 200, 0, 10/24/2014,PLUG , , 46555, 74713, 0, 10/24/2014,PLUS , , 468, 1967, 0, 10/24/2014,PLXS , , 7152, 14979, 0, 10/24/2014,PMBC , , 0, 62, 0, 10/24/2014,PMCS , , 7928, 51002, 0, 10/24/2014,PMD , , 300, 0, 0, 10/24/2014,PMFG , , 200, 100, 0, 10/24/2014,PNFP , , 1335, 8492, 0, 10/24/2014,PNNT , , 16340, 22971, 0, 10/24/2014,PNQI , , 130, 1, 0, 10/24/2014,PNRA , , 4729, 6059, 0, 10/24/2014,PNTR , , 300, 0, 0, 10/24/2014,PODD , , 2882, 11930, 0, 10/24/2014,POOL , , 2286, 11059, 0, 10/24/2014,POWI , , 2268, 8835, 0, 10/24/2014,POWL , , 1453, 2526, 0, 10/24/2014,POZN , , 3220, 9867, 0, 10/24/2014,PPBI , , 2620, 4504, 0, 10/24/2014,PPC , , 11789, 65257, 0, 10/24/2014,PPHM , , 6653, 40191, 0, 10/24/2014,PRAA , , 3739, 12724, 0, 10/24/2014,PRAN , , 1000, 100, 0, 10/24/2014,PRCP , , 312, 0, 0, 10/24/2014,PRFT , , 2347, 7675, 0, 10/24/2014,PRFZ , , 413, 26, 0, 10/24/2014,PRGN , , 1121, 321, 0, 10/24/2014,PRGO , , 2168, 0, 0, 10/24/2014,PRGS , , 4942, 22904, 0, 10/24/2014,PRGX , , 953, 7482, 0, 10/24/2014,PRIM , , 2239, 7465, 0, 10/24/2014,PRKR , , 8627, 15947, 0, 10/24/2014,PROV , , 0, 90, 0, 10/24/2014,PRPH , , 250, 0, 0, 10/24/2014,PRQR , , 200, 1424, 0, 10/24/2014,PRSC , , 607, 2700, 0, 10/24/2014,PRSS , , 300, 0, 0, 10/24/2014,PRTA , , 2078, 5406, 0, 10/24/2014,PRTO , , 350, 1200, 0, 10/24/2014,PRXL , , 4627, 12858, 0, 10/24/2014,PSCC , , 0, 1, 0, 10/24/2014,PSCD , , 1, 1, 0, 10/24/2014,PSCE , , 376, 0, 0, 10/24/2014,PSCF , , 1, 0, 0, 10/24/2014,PSCH , , 0, 1, 0, 10/24/2014,PSCI , , 200, 0, 0, 10/24/2014,PSCM , , 50, 0, 0, 10/24/2014,PSDV , , 4090, 1648, 0, 10/24/2014,PSEC , , 78157, 25932, 0, 10/24/2014,PSEM , , 1121, 4412, 0, 10/24/2014,PSIX , , 635, 1310, 0, 10/24/2014,PSMI , , 1094, 7644, 0, 10/24/2014,PSMT , , 1573, 4095, 0, 10/24/2014,PSTB , , 1670, 7519, 0, 10/24/2014,PSTI , , 725, 0, 0, 10/24/2014,PSUN , , 2359, 14239, 0, 10/24/2014,PSXP , , 0, 154, 0, 10/24/2014,PTC , , 4445, 12976, 0, 10/24/2014,PTCT , , 2145, 8186, 0, 10/24/2014,PTEN , , 18251, 418952, 0, 10/24/2014,PTIE , , 1314, 7472, 0, 10/24/2014,PTLA , , 3271, 11577, 0, 10/24/2014,PTNR , , 1570, 100, 0, 10/24/2014,PTRY , , 1681, 9081, 0, 10/24/2014,PTSI , , 276, 1277, 0, 10/24/2014,PTSX , , 15, 0, 0, 10/24/2014,PTX , , 4996, 15410, 0, 10/24/2014,PVTB , , 4828, 21975, 0, 10/24/2014,PWOD , , 362, 1067, 0, 10/24/2014,PWRD , , 807, 8629, 0, 10/24/2014,PXLW , , 4561, 3071, 0, 10/24/2014,PZZA , , 3236, 9578, 0, 10/24/2014,PZZI , , 200, 0, 0, 10/24/2014,QABA , , 228, 0, 0, 10/24/2014,QADA , , 421, 1208, 0, 10/24/2014,QAT , , 1, 0, 0, 10/24/2014,QCCO , , 100, 24, 0, 10/24/2014,QCLN , , 2942, 0, 0, 10/24/2014,QCOM , , 167905, 375234, 0, 10/24/2014,QDEL , , 2186, 8567, 0, 10/24/2014,QGEN , , 3964, 21131, 0, 10/24/2014,QIWI , , 34800, 11729, 0, 10/24/2014,QKLS , , 17, 0, 0, 10/24/2014,QLGC , , 6489, 39312, 0, 10/24/2014,QLIK , , 44374, 74618, 0, 10/24/2014,QLTI , , 300, 900, 0, 10/24/2014,QLTY , , 1255, 6200, 0, 10/24/2014,QLYS , , 922, 4755, 0, 10/24/2014,QNST , , 1143, 10008, 0, 10/24/2014,QQEW , , 550, 0, 0, 10/24/2014,QQQ , , 252557, 772493, 0, 10/24/2014,QQQC , , 150, 0, 0, 10/24/2014,QQQX , , 3071, 0, 0, 10/24/2014,QQXT , , 0, 2, 0, 10/24/2014,QRHC , , 300, 2408, 0, 10/24/2014,QSII , , 10829, 45167, 0, 10/24/2014,QTEC , , 975, 0, 0, 10/24/2014,QTWW , , 1600, 1270, 0, 10/24/2014,QUIK , , 13060, 10564, 0, 10/24/2014,QUMU , , 300, 162, 0, 10/24/2014,QUNR , , 1040, 763, 0, 10/24/2014,QURE , , 600, 0, 0, 10/24/2014,QVCA , , 37989, 88211, 0, 10/24/2014,RADA , , 4340, 200, 0, 10/24/2014,RAIL , , 2279, 2951, 0, 10/24/2014,RARE , , 520, 1611, 0, 10/24/2014,RAVN , , 2080, 6998, 0, 10/24/2014,RBCAA , , 327, 1974, 0, 10/24/2014,RBCN , , 6004, 9413, 0, 10/24/2014,RBPAA , , 320, 2100, 0, 10/24/2014,RCII , , 8384, 41458, 0, 10/24/2014,RCKY , , 2000, 100, 0, 10/24/2014,RCON , , 1703, 24, 0, 10/24/2014,RCPI , , 560, 15956, 0, 10/24/2014,RCPT , , 3033, 5091, 0, 10/24/2014,RDCM , , 0, 100, 0, 10/24/2014,RDEN , , 2257, 13058, 0, 10/24/2014,RDI , , 521, 3531, 0, 10/24/2014,RDNT , , 2437, 7882, 0, 10/24/2014,RDUS , , 4898, 1779, 0, 10/24/2014,RDWR , , 510, 600, 0, 10/24/2014,RECN , , 1295, 10280, 0, 10/24/2014,REDF , , 500, 400, 0, 10/24/2014,REED , , 100, 100, 0, 10/24/2014,REFR , , 40, 100, 0, 10/24/2014,REGI , , 1992, 10995, 0, 10/24/2014,REGN , , 10874, 28213, 0, 10/24/2014,REIS , , 205, 1317, 0, 10/24/2014,RELL , , 0, 689, 0, 10/24/2014,RELV , , 1, 0, 0, 10/24/2014,REMY , , 501, 3084, 0, 10/24/2014,RENT , , 674, 2585, 0, 10/24/2014,REPH , , 400, 0, 0, 10/24/2014,RES , , 200, 0, 0, 10/24/2014,RESN , , 0, 104, 0, 10/24/2014,REXI , , 473, 3827, 0, 10/24/2014,REXX , , 16767, 31149, 0, 10/24/2014,RFIL , , 181, 0, 0, 10/24/2014,RFMD , , 43865, 88105, 0, 10/24/2014,RGDO , , 6623, 2279, 0, 10/24/2014,RGEN , , 4593, 8165, 0, 10/24/2014,RGLD , , 3737, 18614, 0, 10/24/2014,RGLS , , 15444, 12328, 0, 10/24/2014,RGSE , , 200, 1097, 0, 10/24/2014,RIBT , , 200, 0, 0, 10/24/2014,RICK , , 1000, 3000, 0, 10/24/2014,RIGL , , 7618, 32813, 0, 10/24/2014,RIGP , , 0, 300, 0, 10/24/2014,RIO , , 2, 0, 0, 10/24/2014,RIVR , , 15, 0, 0, 10/24/2014,RJET , , 8505, 21207, 0, 10/24/2014,RLJE , , 2419, 0, 0, 10/24/2014,RLOC , , 1812, 2479, 0, 10/24/2014,RLOG , , 0, 57, 0, 10/24/2014,RLYP , , 516, 3374, 0, 10/24/2014,RMBS , , 8851, 28869, 0, 10/24/2014,RMCF , , 202, 0, 0, 10/24/2014,RMTI , , 29853, 14584, 0, 10/24/2014,RNA , , 2700, 3460, 0, 10/24/2014,RNET , , 1948, 2560, 0, 10/24/2014,RNST , , 1210, 11727, 0, 10/24/2014,RNWK , , 11145, 8593, 0, 10/24/2014,ROBO , , 1366, 0, 0, 10/24/2014,ROCK , , 1094, 7496, 0, 10/24/2014,ROIAK , , 660, 4334, 0, 10/24/2014,ROIC , , 7013, 29988, 0, 10/24/2014,ROKA , , 104, 969, 0, 10/24/2014,ROLL , , 2061, 8038, 0, 10/24/2014,ROSE , , 9562, 26556, 0, 10/24/2014,ROST , , 18708, 206089, 0, 10/24/2014,ROVI , , 3709, 10053, 0, 10/24/2014,ROYL , , 829, 100, 0, 10/24/2014,RP , , 4174, 34960, 0, 10/24/2014,RPRX , , 9796, 17899, 0, 10/24/2014,RPTP , , 15844, 12568, 0, 10/24/2014,RPXC , , 5206, 18982, 0, 10/24/2014,RRD , , 13811, 32528, 0, 10/24/2014,RRGB , , 3383, 10722, 0, 10/24/2014,RRST , , 300, 0, 0, 10/24/2014,RSTI , , 1258, 8195, 0, 10/24/2014,RSX , , 0, 19900, 0, 10/24/2014,RSYS , , 0, 100, 0, 10/24/2014,RTIX , , 3620, 12121, 0, 10/24/2014,RTK , , 8107, 111554, 0, 10/24/2014,RTRX , , 1497, 6758, 0, 10/24/2014,RUSHA , , 1786, 6293, 0, 10/24/2014,RUSHB , , 35, 12, 0, 10/24/2014,RUTH , , 1940, 11387, 0, 10/24/2014,RVBD , , 25016, 36007, 0, 10/24/2014,RVLT , , 2410, 3602, 0, 10/24/2014,RVNC , , 1410, 4133, 0, 10/24/2014,RVSB , , 200, 0, 0, 10/24/2014,RWLK , , 443, 169, 0, 10/24/2014,RXDX , , 0, 355, 0, 10/24/2014,RXII , , 3319, 1598, 0, 10/24/2014,RYAAY , , 4011, 8505, 0, 10/24/2014,SAAS , , 2675, 17887, 0, 10/24/2014,SABR , , 1267, 3281, 0, 10/24/2014,SAFM , , 3980, 10095, 0, 10/24/2014,SAFT , , 1604, 2959, 0, 10/24/2014,SAGE , , 524, 1593, 0, 10/24/2014,SAIA , , 2406, 5559, 0, 10/24/2014,SALE , , 5002, 12158, 0, 10/24/2014,SALM , , 400, 2784, 0, 10/24/2014,SAMG , , 400, 2063, 0, 10/24/2014,SANM , , 4903, 25190, 0, 10/24/2014,SANW , , 1, 100, 0, 10/24/2014,SAPE , , 8733, 37073, 0, 10/24/2014,SASR , , 820, 4411, 0, 10/24/2014,SATS , , 381, 14793, 0, 10/24/2014,SAVE , , 6247, 4896, 0, 10/24/2014,SBAC , , 8950, 17542, 0, 10/24/2014,SBBX , , 0, 100, 0, 10/24/2014,SBCF , , 2480, 11481, 0, 10/24/2014,SBFG , , 700, 0, 0, 10/24/2014,SBGI , , 4981, 14120, 0, 10/24/2014,SBLK , , 891, 2694, 0, 10/24/2014,SBNY , , 860, 7304, 0, 10/24/2014,SBRA , , 7190, 13471, 0, 10/24/2014,SBSI , , 1884, 5265, 0, 10/24/2014,SBUX , , 67676, 605571, 0, 10/24/2014,SCAI , , 5245, 5273, 0, 10/24/2014,SCHL , , 2784, 6338, 0, 10/24/2014,SCHN , , 1482, 16517, 0, 10/24/2014,SCLN , , 9602, 19515, 0, 10/24/2014,SCMP , , 1541, 4943, 0, 10/24/2014,SCOK , , 4100, 5882, 0, 10/24/2014,SCOR , , 2608, 10449, 0, 10/24/2014,SCSC , , 1754, 5476, 0, 10/24/2014,SCSS , , 10517, 28954, 0, 10/24/2014,SCTY , , 16755, 34319, 0, 10/24/2014,SCVL , , 493, 3544, 0, 10/24/2014,SCYX , , 9, 13, 0, 10/24/2014,SEAC , , 1712, 15063, 0, 10/24/2014,SEIC , , 22070, 27322, 0, 10/24/2014,SEMI , , 1450, 500, 0, 10/24/2014,SENEA , , 204, 1954, 0, 10/24/2014,SEV , , 100, 0, 0, 10/24/2014,SFBS , , 104, 667, 0, 10/24/2014,SFLY , , 4643, 14915, 0, 10/24/2014,SFM , , 16576, 46692, 0, 10/24/2014,SFNC , , 510, 4404, 0, 10/24/2014,SFST , , 285, 0, 0, 10/24/2014,SFXE , , 4023, 9092, 0, 10/24/2014,SFY , , 100, 0, 0, 10/24/2014,SGBK , , 627, 1457, 0, 10/24/2014,SGC , , 800, 282, 0, 10/24/2014,SGEN , , 5435, 13811, 0, 10/24/2014,SGI , , 5168, 15414, 0, 10/24/2014,SGMA , , 5000, 0, 0, 10/24/2014,SGMO , , 23940, 26871, 0, 10/24/2014,SGMS , , 28084, 19958, 0, 10/24/2014,SGNT , , 1665, 10352, 0, 10/24/2014,SGOC , , 4300, 100, 0, 10/24/2014,SGRP , , 100, 0, 0, 10/24/2014,SGY , , 100, 0, 0, 10/24/2014,SGYP , , 3474, 18871, 0, 10/24/2014,SHEN , , 913, 4391, 0, 10/24/2014,SHIP , , 800, 0, 0, 10/24/2014,SHLD , , 5077, 12097, 0, 10/24/2014,SHLDR , , 77605, 11700, 0, 10/24/2014,SHLM , , 3483, 17238, 0, 10/24/2014,SHLO , , 206, 1862, 0, 10/24/2014,SHOO , , 5149, 19893, 0, 10/24/2014,SHOR , , 8069, 27362, 0, 10/24/2014,SHOS , , 1560, 4395, 0, 10/24/2014,SHPG , , 21390, 7158, 0, 10/24/2014,SIAL , , 11167, 28699, 0, 10/24/2014,SIFI , , 0, 18, 0, 10/24/2014,SIGA , , 48, 800, 0, 10/24/2014,SIGI , , 4595, 12124, 0, 10/24/2014,SIGM , , 1200, 3645, 0, 10/24/2014,SILC , , 1470, 386, 0, 10/24/2014,SIMG , , 3400, 15100, 0, 10/24/2014,SIMO , , 3198, 3298, 0, 10/24/2014,SINA , , 14545, 17502, 0, 10/24/2014,SINO , , 6000, 2500, 0, 10/24/2014,SIRI , , 382343, 282466, 0, 10/24/2014,SIRO , , 1544, 18703, 0, 10/24/2014,SIVB , , 4718, 12100, 0, 10/24/2014,SKUL , , 955, 7835, 0, 10/24/2014,SKYW , , 4094, 18692, 0, 10/24/2014,SKYY , , 1068, 0, 0, 10/24/2014,SLAB , , 6217, 22666, 0, 10/24/2014,SLGN , , 759, 6244, 0, 10/24/2014,SLM , , 26714, 138937, 0, 10/24/2014,SLMAP , , 300, 0, 0, 10/24/2014,SLP , , 300, 0, 0, 10/24/2014,SLRC , , 2018, 2541, 0, 10/24/2014,SLTC , , 24, 0, 0, 10/24/2014,SLVO , , 100, 0, 0, 10/24/2014,SLXP , , 4222, 48797, 0, 10/24/2014,SMCI , , 25318, 21995, 0, 10/24/2014,SMED , , 4550, 101, 0, 10/24/2014,SMIN , , 15, 0, 0, 10/24/2014,SMLR , , 100, 0, 0, 10/24/2014,SMPL , , 300, 186, 0, 10/24/2014,SMRT , , 1054, 6378, 0, 10/24/2014,SMSI , , 0, 40, 0, 10/24/2014,SMT , , 3400, 200, 0, 10/24/2014,SMTC , , 4552, 14304, 0, 10/24/2014,SMTP , , 1, 100, 0, 10/24/2014,SNAK , , 995, 4705, 0, 10/24/2014,SNBC , , 516, 2306, 0, 10/24/2014,SNCR , , 7173, 16513, 0, 10/24/2014,SNDK , , 27700, 74407, 0, 10/24/2014,SNE , , 2, 0, 0, 10/24/2014,SNFCA , , 0, 39, 0, 10/24/2014,SNHY , , 3060, 8579, 0, 10/24/2014,SNMX , , 6869, 13786, 0, 10/24/2014,SNPS , , 5329, 22778, 0, 10/24/2014,SNSS , , 4356, 17502, 0, 10/24/2014,SNTA , , 21985, 13767, 0, 10/24/2014,SOCL , , 1000, 0, 0, 10/24/2014,SODA , , 3450, 22861, 0, 10/24/2014,SOFO , , 0, 17, 0, 10/24/2014,SOHO , , 200, 133, 0, 10/24/2014,SOHU , , 1075, 2960, 0, 10/24/2014,SONA , , 0, 215, 0, 10/24/2014,SONC , , 6919, 19095, 0, 10/24/2014,SONS , , 12733, 88266, 0, 10/24/2014,SORL , , 7400, 100, 0, 10/24/2014,SOXX , , 426, 207, 0, 10/24/2014,SP , , 496, 2627, 0, 10/24/2014,SPAR , , 1240, 6272, 0, 10/24/2014,SPCB , , 2200, 706, 0, 10/24/2014,SPDC , , 1723, 9626, 0, 10/24/2014,SPEX , , 700, 29000, 0, 10/24/2014,SPH , , 3, 0, 0, 10/24/2014,SPHS , , 1000, 0, 0, 10/24/2014,SPIL , , 4735, 14461, 0, 10/24/2014,SPKE , , 219, 1049, 0, 10/24/2014,SPLK , , 9369, 25075, 0, 10/24/2014,SPLS , , 84987, 360772, 0, 10/24/2014,SPNC , , 7886, 31554, 0, 10/24/2014,SPNS , , 1113, 3535, 0, 10/24/2014,SPOK , , 888, 6508, 0, 10/24/2014,SPPI , , 9834, 19158, 0, 10/24/2014,SPPR , , 200, 0, 0, 10/24/2014,SPRT , , 3200, 400, 0, 10/24/2014,SPSC , , 1728, 4359, 0, 10/24/2014,SPTN , , 2120, 8192, 0, 10/24/2014,SPU , , 100, 100, 0, 10/24/2014,SPWH , , 733, 1982, 0, 10/24/2014,SPWR , , 14368, 15677, 0, 10/24/2014,SPY , , 1500, 3600, 0, 10/24/2014,SQBG , , 815, 6900, 0, 10/24/2014,SQBK , , 423, 3392, 0, 10/24/2014,SQI , , 1375, 9262, 0, 10/24/2014,SQNM , , 20538, 29247, 0, 10/24/2014,SQQQ , , 44570, 3922, 0, 10/24/2014,SRCE , , 636, 2618, 0, 10/24/2014,SRCL , , 11021, 33664, 0, 10/24/2014,SRDX , , 911, 3152, 0, 10/24/2014,SREV , , 9374, 13525, 0, 10/24/2014,SRNE , , 0, 202, 0, 10/24/2014,SRPT , , 8476, 29293, 0, 10/24/2014,SRSC , , 175, 0, 0, 10/24/2014,SSB , , 875, 3791, 0, 10/24/2014,SSBI , , 900, 454, 0, 10/24/2014,SSH , , 2000, 101, 0, 10/24/2014,SSNC , , 3083, 15226, 0, 10/24/2014,SSRI , , 19280, 23319, 0, 10/24/2014,SSYS , , 5114, 13716, 0, 10/24/2014,STAA , , 3390, 9013, 0, 10/24/2014,STB , , 734, 100, 0, 10/24/2014,STBA , , 1174, 5046, 0, 10/24/2014,STBZ , , 1120, 13624, 0, 10/24/2014,STCK , , 597, 2444, 0, 10/24/2014,STEM , , 8639, 1300, 0, 10/24/2014,STFC , , 493, 5032, 0, 10/24/2014,STKL , , 630, 5744, 0, 10/24/2014,STLD , , 15282, 154955, 0, 10/24/2014,STML , , 402, 2849, 0, 10/24/2014,STMP , , 640, 3732, 0, 10/24/2014,STNR , , 527, 3518, 0, 10/24/2014,STRA , , 1133, 5118, 0, 10/24/2014,STRL , , 640, 4868, 0, 10/24/2014,STRM , , 500, 100, 0, 10/24/2014,STRT , , 522, 3857, 0, 10/24/2014,STRZA , , 3052, 9320, 0, 10/24/2014,STT , , 100, 0, 0, 10/24/2014,STX , , 43664, 109107, 0, 10/24/2014,STXS , , 1000, 0, 0, 10/24/2014,SUBK , , 348, 2177, 0, 10/24/2014,SUNS , , 2600, 529, 0, 10/24/2014,SUPN , , 4378, 9284, 0, 10/24/2014,SURG , , 400, 0, 0, 10/24/2014,SUSQ , , 27963, 87654, 0, 10/24/2014,SUTR , , 13900, 0, 0, 10/24/2014,SVA , , 700, 1856, 0, 10/24/2014,SVBI , , 50, 0, 0, 10/24/2014,SVVC , , 162, 109, 0, 10/24/2014,SWHC , , 14248, 38769, 0, 10/24/2014,SWIR , , 7439, 3017, 0, 10/24/2014,SWKS , , 29853, 24928, 0, 10/24/2014,SWSH , , 600, 0, 0, 10/24/2014,SYBT , , 487, 4576, 0, 10/24/2014,SYKE , , 2631, 8913, 0, 10/24/2014,SYMC , , 85848, 235999, 0, 10/24/2014,SYMX , , 2412, 6, 0, 10/24/2014,SYNA , , 41612, 27238, 0, 10/24/2014,SYNC , , 1000, 1, 0, 10/24/2014,SYNL , , 300, 0, 0, 10/24/2014,SYNT , , 904, 4555, 0, 10/24/2014,SYUT , , 7427, 3053, 0, 10/24/2014,SZMK , , 12946, 7780, 0, 10/24/2014,SZYM , , 5358, 23125, 0, 10/24/2014,TACT , , 300, 300, 0, 10/24/2014,TASR , , 22827, 15016, 0, 10/24/2014,TAST , , 1350, 7671, 0, 10/24/2014,TAX , , 49, 1132, 0, 10/24/2014,TAXI , , 451, 2825, 0, 10/24/2014,TAYD , , 200, 0, 0, 10/24/2014,TBBK , , 1623, 12313, 0, 10/24/2014,TBNK , , 312, 1776, 0, 10/24/2014,TBPH , , 800, 5529, 0, 10/24/2014,TCBI , , 4143, 16549, 0, 10/24/2014,TCBIP , , 70, 0, 0, 10/24/2014,TCBK , , 810, 6605, 0, 10/24/2014,TCPC , , 5421, 2640, 0, 10/24/2014,TCRD , , 5130, 1770, 0, 10/24/2014,TCX , , 0, 104, 0, 10/24/2014,TDIV , , 6938, 626, 0, 10/24/2014,TEAR , , 501, 3300, 0, 10/24/2014,TECD , , 1117, 6702, 0, 10/24/2014,TECH , , 307, 15914, 0, 10/24/2014,TECU , , 1000, 801, 0, 10/24/2014,TEDU , , 1423, 2000, 0, 10/24/2014,TENX , , 4000, 400, 0, 10/24/2014,TERP , , 1156, 5563, 0, 10/24/2014,TESO , , 2299, 8178, 0, 10/24/2014,TESS , , 1834, 1439, 0, 10/24/2014,TFM , , 3709, 14551, 0, 10/24/2014,TFSL , , 1630, 44719, 0, 10/24/2014,TGA , , 2200, 2849, 0, 10/24/2014,TGE , , 0, 1, 0, 10/24/2014,TGTX , , 1254, 6841, 0, 10/24/2014,THFF , , 357, 2369, 0, 10/24/2014,THLD , , 4932, 13772, 0, 10/24/2014,THOR , , 6844, 18985, 0, 10/24/2014,THRD , , 0, 100, 0, 10/24/2014,THRM , , 5096, 10394, 0, 10/24/2014,THRX , , 7861, 16056, 0, 10/24/2014,TIBX , , 9984, 51396, 0, 10/24/2014,TICC , , 15108, 4896, 0, 10/24/2014,TIGR , , 550, 70, 0, 10/24/2014,TILE , , 7136, 26314, 0, 10/24/2014,TINY , , 200, 959, 0, 10/24/2014,TIPT , , 100, 989, 0, 10/24/2014,TISA , , 500, 0, 0, 10/24/2014,TITN , , 1076, 3906, 0, 10/24/2014,TIVO , , 10425, 31669, 0, 10/24/2014,TKAI , , 170, 415, 0, 10/24/2014,TKMR , , 33594, 30823, 0, 10/24/2014,TLMR , , 667, 5927, 0, 10/24/2014,TLOG , , 408, 1, 0, 10/24/2014,TNAV , , 13192, 9363, 0, 10/24/2014,TNDM , , 582, 2441, 0, 10/24/2014,TNGO , , 1682, 13425, 0, 10/24/2014,TNXP , , 3209, 450, 0, 10/24/2014,TOPS , , 1, 1000, 0, 10/24/2014,TORM , , 0, 103, 0, 10/24/2014,TOUR , , 2610, 916, 0, 10/24/2014,TOWN , , 977, 7684, 0, 10/24/2014,TQNT , , 11591, 32786, 0, 10/24/2014,TQQQ , , 36170, 2336, 0, 10/24/2014,TRAK , , 4115, 19524, 0, 10/24/2014,TRCH , , 17000, 0, 0, 10/24/2014,TREE , , 319, 3663, 0, 10/24/2014,TRGT , , 5, 203, 0, 10/24/2014,TRIB , , 4501, 556, 0, 10/24/2014,TRIP , , 17315, 42814, 0, 10/24/2014,TRIV , , 543, 982, 0, 10/24/2014,TRMB , , 5428, 54010, 0, 10/24/2014,TRMK , , 4017, 21840, 0, 10/24/2014,TRNX , , 1354, 8446, 0, 10/24/2014,TROV , , 17, 3, 0, 10/24/2014,TROW , , 15741, 78492, 0, 10/24/2014,TRP , , 100, 0, 0, 10/24/2014,TRS , , 2317, 8321, 0, 10/24/2014,TRST , , 8161, 18342, 0, 10/24/2014,TRTLU , , 0, 2, 0, 10/24/2014,TRUE , , 3259, 11891, 0, 10/24/2014,TRVN , , 0, 2732, 0, 10/24/2014,TSC , , 2537, 8024, 0, 10/24/2014,TSCO , , 21696, 72983, 0, 10/24/2014,TSEM , , 2921, 2739, 0, 10/24/2014,TSLA , , 30700, 54229, 0, 10/24/2014,TSRA , , 6634, 11932, 0, 10/24/2014,TSRE , , 637, 2872, 0, 10/24/2014,TSRO , , 1151, 6017, 0, 10/24/2014,TST , , 36, 129, 0, 10/24/2014,TSYS , , 1815, 9777, 0, 10/24/2014,TTEC , , 1848, 5616, 0, 10/24/2014,TTEK , , 6286, 17540, 0, 10/24/2014,TTF , , 2, 0, 0, 10/24/2014,TTGT , , 512, 2828, 0, 10/24/2014,TTHI , , 0, 1, 0, 10/24/2014,TTMI , , 4312, 19687, 0, 10/24/2014,TTOO , , 851, 1855, 0, 10/24/2014,TTPH , , 5919, 87168, 0, 10/24/2014,TTS , , 2904, 15105, 0, 10/24/2014,TTWO , , 7656, 161904, 0, 10/24/2014,TUBE , , 3292, 29617, 0, 10/24/2014,TUES , , 3509, 9147, 0, 10/24/2014,TVIX , , 65151, 15000, 0, 10/24/2014,TWER , , 0, 1796, 0, 10/24/2014,TWIN , , 214, 1749, 0, 10/24/2014,TWM , , 0, 1100, 0, 10/24/2014,TWMC , , 15, 0, 0, 10/24/2014,TWOU , , 331, 3428, 0, 10/24/2014,TWTC , , 2738, 6787, 0, 10/24/2014,TXN , , 101495, 283561, 0, 10/24/2014,TXRH , , 10219, 25380, 0, 10/24/2014,TYPE , , 3468, 9488, 0, 10/24/2014,TZOO , , 361, 1604, 0, 10/24/2014,UACL , , 484, 1847, 0, 10/24/2014,UAE , , 5, 2100, 0, 10/24/2014,UBFO , , 411, 11, 0, 10/24/2014,UBIC , , 166, 150, 0, 10/24/2014,UBNK , , 3610, 22703, 0, 10/24/2014,UBNT , , 4486, 29041, 0, 10/24/2014,UBSH , , 2058, 10515, 0, 10/24/2014,UBSI , , 5609, 17506, 0, 10/24/2014,UCBA , , 657, 0, 0, 10/24/2014,UCBI , , 4073, 27726, 0, 10/24/2014,UCFC , , 2556, 7306, 0, 10/24/2014,UCTT , , 2878, 7754, 0, 10/24/2014,UDF , , 470, 1600, 0, 10/24/2014,UEIC , , 984, 3535, 0, 10/24/2014,UEPS , , 627, 2954, 0, 10/24/2014,UFCS , , 2406, 6988, 0, 10/24/2014,UFPI , , 1207, 8073, 0, 10/24/2014,UFPT , , 177, 2166, 0, 10/24/2014,UGLD , , 17504, 155, 0, 10/24/2014,UHAL , , 499, 129, 0, 10/24/2014,UIHC , , 1127, 4925, 0, 10/24/2014,ULBI , , 125, 80, 0, 10/24/2014,ULTA , , 4150, 11584, 0, 10/24/2014,ULTI , , 3540, 6960, 0, 10/24/2014,ULTR , , 400, 3371, 0, 10/24/2014,UMBF , , 1334, 14205, 0, 10/24/2014,UMPQ , , 13878, 46013, 0, 10/24/2014,UNFI , , 3640, 11163, 0, 10/24/2014,UNIS , , 19300, 60533, 0, 10/24/2014,UNTD , , 311, 2156, 0, 10/24/2014,UNXL , , 95, 0, 0, 10/24/2014,UPI , , 1023, 0, 0, 10/24/2014,UPIP , , 4251, 24059, 0, 10/24/2014,URBN , , 22106, 43710, 0, 10/24/2014,URRE , , 1825, 200, 0, 10/24/2014,USAK , , 2312, 1418, 0, 10/24/2014,USAP , , 290, 1116, 0, 10/24/2014,USAT , , 950, 0, 0, 10/24/2014,USBI , , 0, 9, 0, 10/24/2014,USCR , , 681, 3323, 0, 10/24/2014,USEG , , 700, 300, 0, 10/24/2014,USLM , , 67, 841, 0, 10/24/2014,USLV , , 4408, 524, 0, 10/24/2014,USTR , , 2242, 9674, 0, 10/24/2014,UTEK , , 14272, 38239, 0, 10/24/2014,UTHR , , 2949, 9462, 0, 10/24/2014,UTIW , , 12518, 30441, 0, 10/24/2014,UTMD , , 313, 822, 0, 10/24/2014,UTSI , , 466, 0, 0, 10/24/2014,UVSP , , 507, 3263, 0, 10/24/2014,VALU , , 20, 0, 0, 10/24/2014,VASC , , 1146, 4460, 0, 10/24/2014,VCIT , , 7127, 424, 0, 10/24/2014,VCLT , , 1384, 19, 0, 10/24/2014,VCSH , , 4989, 32, 0, 10/24/2014,VCYT , , 800, 1175, 0, 10/24/2014,VDSI , , 11038, 15239, 0, 10/24/2014,VECO , , 3336, 13704, 0, 10/24/2014,VEEV , , 0, 15000, 0, 10/24/2014,VGGL , , 600, 0, 0, 10/24/2014,VGIT , , 1204, 3, 0, 10/24/2014,VGLT , , 1733, 0, 0, 10/24/2014,VGSH , , 237, 6, 0, 10/24/2014,VIA , , 154, 71, 0, 10/24/2014,VIAB , , 31687, 91026, 0, 10/24/2014,VIAS , , 325, 1226, 0, 10/24/2014,VICL , , 200, 500, 0, 10/24/2014,VICR , , 1879, 8129, 0, 10/24/2014,VIDI , , 13, 0, 0, 10/24/2014,VIEW , , 2200, 0, 0, 10/24/2014,VIIX , , 200, 445, 0, 10/24/2014,VIMC , , 10019, 2839, 0, 10/24/2014,VIP , , 92933, 73897, 0, 10/24/2014,VISN , , 200, 0, 0, 10/24/2014,VIVO , , 2215, 12840, 0, 10/24/2014,VLCCF , , 32382, 23824, 0, 10/24/2014,VLGEA , , 221, 1407, 0, 10/24/2014,VLTC , , 477, 0, 0, 10/24/2014,VLYWW , , 3585, 0, 0, 10/24/2014,VMBS , , 903, 7, 0, 10/24/2014,VMW , , 0, 5000, 0, 10/24/2014,VNDA , , 6113, 20717, 0, 10/24/2014,VNET , , 6667, 5559, 0, 10/24/2014,VNOM , , 100, 411, 0, 10/24/2014,VNQ , , 2, 0, 0, 10/24/2014,VNQI , , 10067, 805, 0, 10/24/2014,VNR , , 6349, 5029, 0, 10/24/2014,VNRAP , , 1000, 0, 0, 10/24/2014,VNRBP , , 250, 200, 0, 10/24/2014,VNRCP , , 0, 400, 0, 10/24/2014,VOD , , 77994, 77714, 0, 10/24/2014,VOLC , , 10605, 20747, 0, 10/24/2014,VONE , , 117, 1, 0, 10/24/2014,VONG , , 145, 1, 0, 10/24/2014,VONV , , 46, 1, 0, 10/24/2014,VOXX , , 2566, 6245, 0, 10/24/2014,VPCO , , 21950, 11405, 0, 10/24/2014,VPFG , , 1410, 15019, 0, 10/24/2014,VPRT , , 1291, 8145, 0, 10/24/2014,VRA , , 1101, 7588, 0, 10/24/2014,VRML , , 262, 69, 0, 10/24/2014,VRNG , , 13045, 12869, 0, 10/24/2014,VRNS , , 1950, 1521, 0, 10/24/2014,VRNT , , 4670, 13974, 0, 10/24/2014,VRSK , , 11448, 16094, 0, 10/24/2014,VRSN , , 11950, 80821, 0, 10/24/2014,VRTS , , 497, 1924, 0, 10/24/2014,VRTU , , 1482, 6879, 0, 10/24/2014,VRTX , , 17295, 60258, 0, 10/24/2014,VSAR , , 271, 1389, 0, 10/24/2014,VSAT , , 2235, 10690, 0, 10/24/2014,VSCI , , 0, 79, 0, 10/24/2014,VSCP , , 45, 0, 0, 10/24/2014,VSEC , , 53, 1099, 0, 10/24/2014,VSTM , , 767, 5765, 0, 10/24/2014,VTAE , , 17174, 6033, 0, 10/24/2014,VTHR , , 377, 0, 0, 10/24/2014,VTIP , , 2273, 11, 0, 10/24/2014,VTL , , 475, 1068, 0, 10/24/2014,VTNR , , 2946, 3052, 0, 10/24/2014,VTSS , , 2944, 17500, 0, 10/24/2014,VTWG , , 856, 261, 0, 10/24/2014,VTWO , , 316, 0, 0, 10/24/2014,VTWV , , 0, 1, 0, 10/24/2014,VUSE , , 48, 0, 0, 10/24/2014,VVTV , , 2465, 11090, 0, 10/24/2014,VVUS , , 14523, 20687, 0, 10/24/2014,VWOB , , 25, 1, 0, 10/24/2014,VWR , , 626, 1999, 0, 10/24/2014,VXUS , , 2761, 60, 0, 10/24/2014,WABC , , 3025, 11523, 0, 10/24/2014,WAFD , , 5277, 30412, 0, 10/24/2014,WASH , , 1161, 6461, 0, 10/24/2014,WATT , , 850, 0, 0, 10/24/2014,WAVX , , 6950, 2150, 0, 10/24/2014,WB , , 3693, 4184, 0, 10/24/2014,WBMD , , 4096, 14266, 0, 10/24/2014,WDC , , 26064, 61368, 0, 10/24/2014,WDFC , , 882, 3329, 0, 10/24/2014,WEN , , 23131, 81697, 0, 10/24/2014,WERN , , 9438, 31128, 0, 10/24/2014,WETF , , 10778, 43685, 0, 10/24/2014,WEYS , , 184, 1344, 0, 10/24/2014,WFC , , 2, 0, 0, 10/24/2014,WFD , , 0, 100, 0, 10/24/2014,WFM , , 52685, 783264, 0, 10/24/2014,WGBS , , 0, 100, 0, 10/24/2014,WHF , , 752, 1022, 0, 10/24/2014,WHLR , , 58, 0, 0, 10/24/2014,WIBC , , 6236, 22210, 0, 10/24/2014,WIFI , , 796, 6618, 0, 10/24/2014,WILN , , 529, 129, 0, 10/24/2014,WIN , , 79413, 163847, 0, 10/24/2014,WINA , , 31, 579, 0, 10/24/2014,WIRE , , 3118, 9871, 0, 10/24/2014,WIX , , 1124, 2107, 0, 10/24/2014,WLB , , 2760, 6327, 0, 10/24/2014,WLDN , , 3972, 500, 0, 10/24/2014,WLFC , , 200, 485, 0, 10/24/2014,WMAR , , 623, 3434, 0, 10/24/2014,WMB , , 300, 0, 0, 10/24/2014,WMGI , , 2771, 21486, 0, 10/24/2014,WOOD , , 40, 0, 0, 10/24/2014,WOOF , , 6195, 62795, 0, 10/24/2014,WPPGY , , 828, 817, 0, 10/24/2014,WPRT , , 8826, 5130, 0, 10/24/2014,WRES , , 11348, 28204, 0, 10/24/2014,WRLD , , 673, 4212, 0, 10/24/2014,WSBC , , 1235, 9916, 0, 10/24/2014,WSBF , , 1139, 6913, 0, 10/24/2014,WSFS , , 314, 2387, 0, 10/24/2014,WSTC , , 1549, 8490, 0, 10/24/2014,WSTG , , 0, 300, 0, 10/24/2014,WSTL , , 350, 104, 0, 10/24/2014,WTBA , , 666, 3291, 0, 10/24/2014,WTFC , , 3177, 15861, 0, 10/24/2014,WTSL , , 1500, 9292, 0, 10/24/2014,WWD , , 2872, 16924, 0, 10/24/2014,WWWW , , 9619, 22363, 0, 10/24/2014,WY , , 2, 0, 0, 10/24/2014,WYNN , , 8869, 435802, 0, 10/24/2014,XCRA , , 5822, 51143, 0, 10/24/2014,XENT , , 362, 3803, 0, 10/24/2014,XIV , , 28445, 60473, 0, 10/24/2014,XLK , , 200, 0, 0, 10/24/2014,XLNX , , 46002, 98778, 0, 10/24/2014,XLP , , 100, 0, 0, 10/24/2014,XLRN , , 3573, 11261, 0, 10/24/2014,XLU , , 2, 0, 0, 10/24/2014,XNCR , , 487, 2186, 0, 10/24/2014,XNET , , 403, 539, 0, 10/24/2014,XNPT , , 2184, 31440, 0, 10/24/2014,XOMA , , 3571, 51704, 0, 10/24/2014,XONE , , 2034, 4897, 0, 10/24/2014,XOOM , , 3625, 9860, 0, 10/24/2014,XRAY , , 2573, 129941, 0, 10/24/2014,XRSC , , 400, 0, 0, 10/24/2014,XTLB , , 390, 0, 0, 10/24/2014,XWES , , 0, 91, 0, 10/24/2014,XXIA , , 2954, 15185, 0, 10/24/2014,YDIV , , 208, 0, 0, 10/24/2014,YDLE , , 900, 447, 0, 10/24/2014,YHOO , , 290022, 2600458, 0, 10/24/2014,YNDX , , 30751, 25835, 0, 10/24/2014,YOD , , 300, 100, 0, 10/24/2014,YORW , , 630, 2612, 0, 10/24/2014,YRCW , , 4959, 12361, 0, 10/24/2014,YY , , 3844, 9608, 0, 10/24/2014,ZAGG , , 50, 2200, 0, 10/24/2014,ZAZA , , 9237, 2914, 0, 10/24/2014,ZBRA , , 1457, 5132, 0, 10/24/2014,ZEUS , , 1716, 1915, 0, 10/24/2014,ZFGN , , 248, 1376, 0, 10/24/2014,ZGNX , , 5368, 50787, 0, 10/24/2014,ZHNE , , 235, 102, 0, 10/24/2014,ZINC , , 3171, 33371, 0, 10/24/2014,ZION , , 9235, 95735, 0, 10/24/2014,ZIOP , , 10167, 28693, 0, 10/24/2014,ZIV , , 1222, 882, 0, 10/24/2014,ZIXI , , 3438, 15189, 0, 10/24/2014,ZLTQ , , 11071, 16182, 0, 10/24/2014,ZN , , 50, 176, 0, 10/24/2014,ZNGA , , 64122, 197934, 0, 10/24/2014,ZSPH , , 267, 1713, 0, 10/24/2014,ZU , , 3610, 2631, 0, 10/24/2014,ZUMZ , , 2993, 7181, 0, 10/24/2014,TOTAL ,NULL , 20689981, 54885255, 0,