Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 10/27/2014,AA , , 18000, 0, 0, 10/27/2014,AAL , , 62721, 68018, 0, 10/27/2014,AAME , , 4, 0, 0, 10/27/2014,AAOI , , 2301, 1954, 0, 10/27/2014,AAON , , 551, 3154, 0, 10/27/2014,AAPL , , 599766, 983065, 0, 10/27/2014,AAVL , , 61, 649, 0, 10/27/2014,AAWW , , 900, 6217, 0, 10/27/2014,AAXJ , , 7654, 2190, 0, 10/27/2014,ABAC , , 800, 0, 0, 10/27/2014,ABAX , , 1587, 3636, 0, 10/27/2014,ABCB , , 125, 2944, 0, 10/27/2014,ABCD , , 0, 653, 0, 10/27/2014,ABCO , , 511, 7842, 0, 10/27/2014,ABCW , , 30, 100, 0, 10/27/2014,ABDC , , 172, 1196, 0, 10/27/2014,ABGB , , 455, 34, 0, 10/27/2014,ABIO , , 667, 0, 0, 10/27/2014,ABMD , , 600, 4261, 0, 10/27/2014,ABTL , , 699, 2182, 0, 10/27/2014,ABX , , 0, 2700, 0, 10/27/2014,ABY , , 1188, 7001, 0, 10/27/2014,ACAD , , 6031, 10813, 0, 10/27/2014,ACAS , , 17565, 29077, 0, 10/27/2014,ACAT , , 924, 6031, 0, 10/27/2014,ACET , , 3724, 5556, 0, 10/27/2014,ACFC , , 0, 1200, 0, 10/27/2014,ACFN , , 50, 500, 0, 10/27/2014,ACGL , , 2690, 14748, 0, 10/27/2014,ACHC , , 1621, 9499, 0, 10/27/2014,ACHN , , 17013, 23476, 0, 10/27/2014,ACIW , , 8346, 29428, 0, 10/27/2014,ACLS , , 400, 5673, 0, 10/27/2014,ACNB , , 100, 0, 0, 10/27/2014,ACOR , , 2302, 54734, 0, 10/27/2014,ACPW , , 5846, 0, 0, 10/27/2014,ACRX , , 300, 9193, 0, 10/27/2014,ACSF , , 4765, 926, 0, 10/27/2014,ACST , , 194, 0, 0, 10/27/2014,ACTA , , 600, 3561, 0, 10/27/2014,ACTG , , 4372, 8077, 0, 10/27/2014,ACTS , , 1151, 600, 0, 10/27/2014,ACUR , , 3000, 1000, 0, 10/27/2014,ACWI , , 3196, 29164, 0, 10/27/2014,ACWX , , 5652, 7251, 0, 10/27/2014,ACXM , , 2776, 15696, 0, 10/27/2014,ADAT , , 0, 2300, 0, 10/27/2014,ADBE , , 25534, 87632, 0, 10/27/2014,ADEP , , 3099, 572, 0, 10/27/2014,ADES , , 531, 2741, 0, 10/27/2014,ADHD , , 9237, 1162, 0, 10/27/2014,ADI , , 22452, 87208, 0, 10/27/2014,ADMP , , 400, 100, 0, 10/27/2014,ADMS , , 1027, 865, 0, 10/27/2014,ADNC , , 9, 1350, 0, 10/27/2014,ADP , , 23170, 56512, 0, 10/27/2014,ADRD , , 814, 0, 0, 10/27/2014,ADRE , , 2000, 0, 0, 10/27/2014,ADRU , , 200, 0, 0, 10/27/2014,ADSK , , 14626, 73008, 0, 10/27/2014,ADTN , , 1527, 14573, 0, 10/27/2014,ADUS , , 1000, 1387, 0, 10/27/2014,ADVS , , 885, 10340, 0, 10/27/2014,ADXS , , 2825, 995, 0, 10/27/2014,AEGN , , 599, 6530, 0, 10/27/2014,AEGR , , 4441, 6567, 0, 10/27/2014,AEHR , , 290, 0, 0, 10/27/2014,AEIS , , 3280, 7318, 0, 10/27/2014,AEPI , , 0, 716, 0, 10/27/2014,AERI , , 1753, 3040, 0, 10/27/2014,AEY , , 2753, 0, 0, 10/27/2014,AEZS , , 74033, 40090, 0, 10/27/2014,AFAM , , 65, 1019, 0, 10/27/2014,AFFX , , 2932, 6256, 0, 10/27/2014,AFH , , 879, 1971, 0, 10/27/2014,AFMD , , 525, 0, 0, 10/27/2014,AFOP , , 2742, 4080, 0, 10/27/2014,AFQ , , 100, 0, 0, 10/27/2014,AFSI , , 16736, 11958, 0, 10/27/2014,AGEN , , 600, 2805, 0, 10/27/2014,AGII , , 321, 3036, 0, 10/27/2014,AGIIL , , 798, 0, 0, 10/27/2014,AGIO , , 3774, 9377, 0, 10/27/2014,AGNC , , 136754, 104186, 0, 10/27/2014,AGNCB , , 600, 0, 0, 10/27/2014,AGRX , , 3425, 100, 0, 10/27/2014,AGTC , , 6, 616, 0, 10/27/2014,AGYS , , 1660, 3525, 0, 10/27/2014,AHGP , , 152, 1337, 0, 10/27/2014,AHPI , , 700, 0, 0, 10/27/2014,AIMC , , 2133, 5000, 0, 10/27/2014,AINV , , 20327, 25286, 0, 10/27/2014,AIQ , , 300, 1280, 0, 10/27/2014,AIRM , , 2724, 9979, 0, 10/27/2014,AIRR , , 275, 0, 0, 10/27/2014,AIRT , , 500, 0, 0, 10/27/2014,AIXG , , 2047, 4881, 0, 10/27/2014,AKAM , , 15714, 60132, 0, 10/27/2014,AKAO , , 300, 800, 0, 10/27/2014,AKBA , , 8200, 12358, 0, 10/27/2014,AKER , , 100, 450, 0, 10/27/2014,AKRX , , 19456, 12840, 0, 10/27/2014,ALCO , , 300, 477, 0, 10/27/2014,ALDR , , 3547, 2650, 0, 10/27/2014,ALDX , , 7, 36, 0, 10/27/2014,ALGN , , 7830, 17814, 0, 10/27/2014,ALGT , , 1078, 2571, 0, 10/27/2014,ALIM , , 6819, 8946, 0, 10/27/2014,ALKS , , 4200, 7715, 0, 10/27/2014,ALLT , , 1731, 1375, 0, 10/27/2014,ALNY , , 3623, 8348, 0, 10/27/2014,ALOG , , 122, 1195, 0, 10/27/2014,ALOT , , 0, 13, 0, 10/27/2014,ALQA , , 0, 100, 0, 10/27/2014,ALSK , , 7154, 555, 0, 10/27/2014,ALTR , , 38431, 72812, 0, 10/27/2014,ALXA , , 1950, 305, 0, 10/27/2014,ALXN , , 25802, 57478, 0, 10/27/2014,AMAG , , 1690, 9641, 0, 10/27/2014,AMAT , , 126088, 477071, 0, 10/27/2014,AMBA , , 23001, 19214, 0, 10/27/2014,AMBC , , 2349, 14728, 0, 10/27/2014,AMBI , , 400, 33, 0, 10/27/2014,AMCC , , 1120, 16150, 0, 10/27/2014,AMCF , , 300, 200, 0, 10/27/2014,AMCN , , 1700, 0, 0, 10/27/2014,AMCX , , 4935, 22798, 0, 10/27/2014,AMDA , , 16612, 400, 0, 10/27/2014,AMED , , 2530, 9144, 0, 10/27/2014,AMGN , , 70667, 714862, 0, 10/27/2014,AMIC , , 115, 3, 0, 10/27/2014,AMKR , , 19862, 24505, 0, 10/27/2014,AMNB , , 0, 785, 0, 10/27/2014,AMOT , , 185, 1043, 0, 10/27/2014,AMPH , , 1007, 378, 0, 10/27/2014,AMRB , , 0, 28, 0, 10/27/2014,AMRI , , 2119, 4486, 0, 10/27/2014,AMRK , , 81, 0, 0, 10/27/2014,AMRN , , 7100, 1953, 0, 10/27/2014,AMRS , , 1347, 4482, 0, 10/27/2014,AMSC , , 2185, 827, 0, 10/27/2014,AMSF , , 1516, 2001, 0, 10/27/2014,AMSG , , 5703, 6077, 0, 10/27/2014,AMSWA , , 245, 2815, 0, 10/27/2014,AMTX , , 1040, 600, 0, 10/27/2014,AMWD , , 902, 3149, 0, 10/27/2014,AMZN , , 88327, 71874, 0, 10/27/2014,ANAC , , 4883, 4887, 0, 10/27/2014,ANAD , , 250, 1100, 0, 10/27/2014,ANAT , , 156, 1051, 0, 10/27/2014,ANCX , , 500, 315, 0, 10/27/2014,ANDE , , 854, 5180, 0, 10/27/2014,ANGI , , 14851, 12015, 0, 10/27/2014,ANGO , , 1911, 5944, 0, 10/27/2014,ANIK , , 3930, 2346, 0, 10/27/2014,ANIP , , 1748, 608, 0, 10/27/2014,ANSS , , 2314, 13332, 0, 10/27/2014,ANTH , , 150, 38, 0, 10/27/2014,ANY , , 81, 0, 0, 10/27/2014,AOSL , , 890, 3379, 0, 10/27/2014,APAGF , , 0, 2701, 0, 10/27/2014,APB , , 100, 0, 0, 10/27/2014,APEI , , 576, 1508, 0, 10/27/2014,APOG , , 669, 8558, 0, 10/27/2014,APOL , , 14699, 21680, 0, 10/27/2014,APPY , , 2338, 241, 0, 10/27/2014,APRI , , 747, 931, 0, 10/27/2014,AQXP , , 800, 0, 0, 10/27/2014,ARAY , , 1401, 8277, 0, 10/27/2014,ARCB , , 3114, 5545, 0, 10/27/2014,ARCC , , 31470, 62764, 0, 10/27/2014,ARCI , , 6, 6, 0, 10/27/2014,ARCP , , 70447, 4348700, 0, 10/27/2014,ARCPP , , 1060, 0, 0, 10/27/2014,ARCW , , 1361, 756, 0, 10/27/2014,ARDM , , 6, 0, 0, 10/27/2014,ARDX , , 220, 1530, 0, 10/27/2014,AREX , , 19666, 23428, 0, 10/27/2014,ARGS , , 524, 417, 0, 10/27/2014,ARIA , , 26799, 34003, 0, 10/27/2014,ARII , , 6797, 1992, 0, 10/27/2014,ARKR , , 22, 8, 0, 10/27/2014,ARLP , , 3804, 12675, 0, 10/27/2014,ARMH , , 15157, 19127, 0, 10/27/2014,ARNA , , 11140, 28829, 0, 10/27/2014,AROW , , 710, 1617, 0, 10/27/2014,ARQL , , 14340, 800, 0, 10/27/2014,ARRS , , 9160, 27233, 0, 10/27/2014,ARRY , , 3991, 13346, 0, 10/27/2014,ARTNA , , 524, 1061, 0, 10/27/2014,ARTW , , 100, 0, 0, 10/27/2014,ARTX , , 10298, 5128, 0, 10/27/2014,ARUN , , 7145, 18674, 0, 10/27/2014,ARWR , , 14071, 15151, 0, 10/27/2014,ASBB , , 0, 114, 0, 10/27/2014,ASBC , , 13090, 257440, 0, 10/27/2014,ASCMA , , 300, 2895, 0, 10/27/2014,ASEI , , 106, 1406, 0, 10/27/2014,ASFI , , 0, 62, 0, 10/27/2014,ASMB , , 20, 525, 0, 10/27/2014,ASMI , , 400, 0, 0, 10/27/2014,ASML , , 2080, 8746, 0, 10/27/2014,ASNA , , 10079, 84196, 0, 10/27/2014,ASPS , , 2220, 3840, 0, 10/27/2014,ASPX , , 800, 1316, 0, 10/27/2014,ASRV , , 0, 25, 0, 10/27/2014,ASTC , , 4699, 20, 0, 10/27/2014,ASTE , , 100, 2241, 0, 10/27/2014,ASTI , , 1000, 1495, 0, 10/27/2014,ASTM , , 6902, 8049, 0, 10/27/2014,ASYS , , 350, 117, 0, 10/27/2014,ATAX , , 2800, 682, 0, 10/27/2014,ATEA , , 500, 0, 0, 10/27/2014,ATEC , , 2212, 6997, 0, 10/27/2014,ATHN , , 1927, 3849, 0, 10/27/2014,ATHX , , 5170, 467, 0, 10/27/2014,ATLC , , 981, 116, 0, 10/27/2014,ATLO , , 118, 691, 0, 10/27/2014,ATLS , , 100, 0, 0, 10/27/2014,ATML , , 26512, 148074, 0, 10/27/2014,ATNI , , 618, 1176, 0, 10/27/2014,ATNY , , 75, 172, 0, 10/27/2014,ATOS , , 5000, 465, 0, 10/27/2014,ATRA , , 1119, 533, 0, 10/27/2014,ATRC , , 106, 18901, 0, 10/27/2014,ATRI , , 30, 105, 0, 10/27/2014,ATRO , , 915, 4407, 0, 10/27/2014,ATRS , , 2000, 6445, 0, 10/27/2014,ATSG , , 750, 7038, 0, 10/27/2014,ATTU , , 300, 957, 0, 10/27/2014,ATVI , , 69747, 88304, 0, 10/27/2014,AUDC , , 5930, 100, 0, 10/27/2014,AUMAU , , 27, 0, 0, 10/27/2014,AUPH , , 357, 357, 0, 10/27/2014,AUXL , , 4993, 12721, 0, 10/27/2014,AVAV , , 1809, 5172, 0, 10/27/2014,AVEO , , 1476, 1593, 0, 10/27/2014,AVGO , , 29708, 68770, 0, 10/27/2014,AVHI , , 50, 2080, 0, 10/27/2014,AVNR , , 27079, 29646, 0, 10/27/2014,AVNW , , 14, 537, 0, 10/27/2014,AWAY , , 8136, 12055, 0, 10/27/2014,AWRE , , 4165, 300, 0, 10/27/2014,AXAS , , 52392, 45548, 0, 10/27/2014,AXDX , , 2414, 8871, 0, 10/27/2014,AXGN , , 9, 0, 0, 10/27/2014,AXPW , , 1312, 0, 0, 10/27/2014,AXPWW , , 175, 0, 0, 10/27/2014,AXTI , , 7060, 1, 0, 10/27/2014,AZPN , , 4823, 20894, 0, 10/27/2014,AZZ , , 2, 0, 0, 10/27/2014,BABY , , 7655, 9792, 0, 10/27/2014,BAGL , , 748, 2321, 0, 10/27/2014,BAGR , , 0, 100, 0, 10/27/2014,BAMM , , 0, 37, 0, 10/27/2014,BANF , , 43, 475, 0, 10/27/2014,BANR , , 1249, 2416, 0, 10/27/2014,BAXS , , 37300, 26600, 0, 10/27/2014,BBBY , , 16003, 70312, 0, 10/27/2014,BBCN , , 4376, 52712, 0, 10/27/2014,BBD , , 1500, 0, 0, 10/27/2014,BBEP , , 13816, 32632, 0, 10/27/2014,BBEPP , , 650, 0, 0, 10/27/2014,BBGI , , 100, 23, 0, 10/27/2014,BBLU , , 6270, 1725, 0, 10/27/2014,BBNK , , 300, 4032, 0, 10/27/2014,BBOX , , 137, 2463, 0, 10/27/2014,BBRG , , 328, 3269, 0, 10/27/2014,BBRY , , 48650, 59542, 0, 10/27/2014,BBSI , , 1116, 1214, 0, 10/27/2014,BCBP , , 0, 209, 0, 10/27/2014,BCLI , , 1384, 0, 0, 10/27/2014,BCOM , , 25, 0, 0, 10/27/2014,BCOR , , 2072, 3878, 0, 10/27/2014,BCOV , , 1096, 5683, 0, 10/27/2014,BCPC , , 264, 4969, 0, 10/27/2014,BCRX , , 10852, 12561, 0, 10/27/2014,BDBD , , 19663, 56201, 0, 10/27/2014,BDCV , , 100, 0, 0, 10/27/2014,BDE , , 100, 11275, 0, 10/27/2014,BDGE , , 300, 1445, 0, 10/27/2014,BDSI , , 8046, 5711, 0, 10/27/2014,BEAT , , 115, 2945, 0, 10/27/2014,BEAV , , 7483, 74476, 0, 10/27/2014,BEBE , , 100, 2845, 0, 10/27/2014,BECN , , 1187, 6093, 0, 10/27/2014,BELFA , , 0, 4, 0, 10/27/2014,BELFB , , 164, 447, 0, 10/27/2014,BFIN , , 100, 1530, 0, 10/27/2014,BGCP , , 6787, 13812, 0, 10/27/2014,BGFV , , 1961, 6677, 0, 10/27/2014,BGMD , , 230, 5582, 0, 10/27/2014,BHBK , , 2000, 4635, 0, 10/27/2014,BIB , , 6750, 1000, 0, 10/27/2014,BICK , , 400, 0, 0, 10/27/2014,BIDU , , 38245, 23621, 0, 10/27/2014,BIIB , , 14739, 31811, 0, 10/27/2014,BIND , , 1510, 525, 0, 10/27/2014,BIOC , , 0, 100, 0, 10/27/2014,BIOD , , 17300, 955, 0, 10/27/2014,BIOF , , 801, 900, 0, 10/27/2014,BIOL , , 200, 330, 0, 10/27/2014,BIOS , , 1431, 9473, 0, 10/27/2014,BIRT , , 200, 5313, 0, 10/27/2014,BIS , , 3551, 0, 0, 10/27/2014,BJRI , , 5380, 13501, 0, 10/27/2014,BKCC , , 32600, 9533, 0, 10/27/2014,BKE , , 1, 0, 0, 10/27/2014,BKEP , , 900, 410, 0, 10/27/2014,BKEPP , , 0, 100, 0, 10/27/2014,BKMU , , 1765, 5440, 0, 10/27/2014,BKYF , , 300, 3694, 0, 10/27/2014,BLDP , , 4024, 8947, 0, 10/27/2014,BLDR , , 21471, 13156, 0, 10/27/2014,BLE , , 100, 0, 0, 10/27/2014,BLFS , , 3000, 0, 0, 10/27/2014,BLKB , , 349, 3300, 0, 10/27/2014,BLMN , , 6514, 22621, 0, 10/27/2014,BLMT , , 100, 36, 0, 10/27/2014,BLRX , , 21100, 572, 0, 10/27/2014,BLUE , , 6387, 2777, 0, 10/27/2014,BMRC , , 100, 1033, 0, 10/27/2014,BMRN , , 8707, 20708, 0, 10/27/2014,BMTC , , 1111, 2008, 0, 10/27/2014,BNCL , , 462, 2481, 0, 10/27/2014,BNCN , , 1821, 1514, 0, 10/27/2014,BNDX , , 6430, 371, 0, 10/27/2014,BNFT , , 800, 1332, 0, 10/27/2014,BOBE , , 1249, 5004, 0, 10/27/2014,BOCH , , 110, 17, 0, 10/27/2014,BOFI , , 938, 2389, 0, 10/27/2014,BOKF , , 598, 3083, 0, 10/27/2014,BOLT , , 302, 920, 0, 10/27/2014,BONA , , 233, 100, 0, 10/27/2014,BONT , , 111, 1869, 0, 10/27/2014,BOOM , , 655, 2631, 0, 10/27/2014,BOSC , , 500, 0, 0, 10/27/2014,BOTA , , 5, 163, 0, 10/27/2014,BOTJ , , 600, 0, 0, 10/27/2014,BPFH , , 1773, 10751, 0, 10/27/2014,BPHX , , 58, 0, 0, 10/27/2014,BPOP , , 2633, 20788, 0, 10/27/2014,BPOPN , , 100, 0, 0, 10/27/2014,BPTH , , 1200, 2968, 0, 10/27/2014,BRCD , , 16147, 117579, 0, 10/27/2014,BRCM , , 43301, 154216, 0, 10/27/2014,BRDR , , 400, 893, 0, 10/27/2014,BREW , , 281, 3834, 0, 10/27/2014,BRFS , , 300, 0, 0, 10/27/2014,BRID , , 100, 0, 0, 10/27/2014,BRKL , , 459, 9050, 0, 10/27/2014,BRKR , , 2314, 7590, 0, 10/27/2014,BRKS , , 3223, 7798, 0, 10/27/2014,BRLI , , 578, 13641, 0, 10/27/2014,BSDM , , 0, 242, 0, 10/27/2014,BSET , , 2511, 207, 0, 10/27/2014,BSF , , 0, 24, 0, 10/27/2014,BSFT , , 1900, 6466, 0, 10/27/2014,BSPM , , 1830, 500, 0, 10/27/2014,BSQR , , 50, 0, 0, 10/27/2014,BSRR , , 0, 1397, 0, 10/27/2014,BSTC , , 904, 5824, 0, 10/27/2014,BTE , , 100, 0, 0, 10/27/2014,BTUI , , 711, 411, 0, 10/27/2014,BUR , , 252, 0, 0, 10/27/2014,BUSE , , 547, 9454, 0, 10/27/2014,BV , , 1260, 4379, 0, 10/27/2014,BVSN , , 13, 0, 0, 10/27/2014,BWEN , , 182, 28737, 0, 10/27/2014,BWINA , , 2, 2, 0, 10/27/2014,BWINB , , 103, 862, 0, 10/27/2014,BWLD , , 4784, 9671, 0, 10/27/2014,BYFC , , 8825, 0, 0, 10/27/2014,CA , , 46890, 202650, 0, 10/27/2014,CAAS , , 1268, 1707, 0, 10/27/2014,CAC , , 0, 313, 0, 10/27/2014,CACB , , 100, 3472, 0, 10/27/2014,CACC , , 2316, 3178, 0, 10/27/2014,CACH , , 400, 74, 0, 10/27/2014,CACQ , , 400, 3792, 0, 10/27/2014,CAKE , , 20042, 17733, 0, 10/27/2014,CALA , , 2387, 821, 0, 10/27/2014,CALD , , 2438, 4278, 0, 10/27/2014,CALI , , 15, 0, 0, 10/27/2014,CALL , , 700, 1238, 0, 10/27/2014,CALM , , 2499, 6134, 0, 10/27/2014,CAMP , , 9271, 6275, 0, 10/27/2014,CAMT , , 2400, 1800, 0, 10/27/2014,CAPL , , 0, 100, 0, 10/27/2014,CAR , , 5879, 21420, 0, 10/27/2014,CARA , , 1120, 2286, 0, 10/27/2014,CARB , , 100, 2305, 0, 10/27/2014,CARV , , 5, 0, 0, 10/27/2014,CARZ , , 120, 0, 0, 10/27/2014,CASH , , 354, 873, 0, 10/27/2014,CASI , , 724, 43, 0, 10/27/2014,CASM , , 300, 0, 0, 10/27/2014,CASS , , 200, 1415, 0, 10/27/2014,CASY , , 422, 4100, 0, 10/27/2014,CATM , , 1657, 5952, 0, 10/27/2014,CATY , , 3004, 125504, 0, 10/27/2014,CAVM , , 6330, 17668, 0, 10/27/2014,CBAK , , 4, 0, 0, 10/27/2014,CBAN , , 100, 0, 0, 10/27/2014,CBAY , , 100, 400, 0, 10/27/2014,CBDE , , 5309, 0, 0, 10/27/2014,CBF , , 100, 4247, 0, 10/27/2014,CBIN , , 1, 0, 0, 10/27/2014,CBLI , , 1500, 82, 0, 10/27/2014,CBMG , , 300, 0, 0, 10/27/2014,CBMX , , 60, 800, 0, 10/27/2014,CBNJ , , 1050, 78, 0, 10/27/2014,CBNK , , 200, 3, 0, 10/27/2014,CBOE , , 5902, 15756, 0, 10/27/2014,CBPO , , 1241, 665, 0, 10/27/2014,CBRL , , 5046, 4712, 0, 10/27/2014,CBRX , , 3361, 80, 0, 10/27/2014,CBSH , , 1900, 139756, 0, 10/27/2014,CBST , , 4873, 14648, 0, 10/27/2014,CBSTZ , , 250, 0, 0, 10/27/2014,CCBG , , 243, 2019, 0, 10/27/2014,CCCL , , 5100, 0, 0, 10/27/2014,CCIH , , 559, 4000, 0, 10/27/2014,CCMP , , 1397, 4128, 0, 10/27/2014,CCNE , , 0, 1230, 0, 10/27/2014,CCOI , , 601, 5435, 0, 10/27/2014,CCRN , , 445, 3124, 0, 10/27/2014,CCUR , , 847, 800, 0, 10/27/2014,CCXI , , 130, 1757, 0, 10/27/2014,CDC , , 295, 0, 0, 10/27/2014,CDK , , 8217, 29555, 0, 10/27/2014,CDNA , , 100, 1100, 0, 10/27/2014,CDNS , , 16811, 78404, 0, 10/27/2014,CDW , , 2066, 15944, 0, 10/27/2014,CDXS , , 1778, 100, 0, 10/27/2014,CDZI , , 864, 420, 0, 10/27/2014,CECE , , 3046, 2740, 0, 10/27/2014,CECO , , 1201, 21177, 0, 10/27/2014,CELG , , 120746, 118041, 0, 10/27/2014,CELGZ , , 529, 100, 0, 10/27/2014,CEMI , , 20191, 700, 0, 10/27/2014,CEMP , , 1060, 1870, 0, 10/27/2014,CENT , , 0, 103, 0, 10/27/2014,CENTA , , 100, 5763, 0, 10/27/2014,CENX , , 11757, 23040, 0, 10/27/2014,CERE , , 5600, 5772, 0, 10/27/2014,CERN , , 34618, 53792, 0, 10/27/2014,CERS , , 5226, 20540, 0, 10/27/2014,CETV , , 200, 4954, 0, 10/27/2014,CEVA , , 937, 3755, 0, 10/27/2014,CFFI , , 146, 176, 0, 10/27/2014,CFFN , , 1335, 19322, 0, 10/27/2014,CFNB , , 752, 0, 0, 10/27/2014,CFNL , , 327, 7195, 0, 10/27/2014,CFO , , 400, 0, 0, 10/27/2014,CG , , 2131, 35564, 0, 10/27/2014,CGEN , , 1750, 215, 0, 10/27/2014,CGIX , , 300, 12, 0, 10/27/2014,CGNX , , 12456, 27058, 0, 10/27/2014,CGO , , 1349, 0, 0, 10/27/2014,CHCI , , 11, 0, 0, 10/27/2014,CHCO , , 201, 2077, 0, 10/27/2014,CHDN , , 69, 964, 0, 10/27/2014,CHEF , , 451, 1814, 0, 10/27/2014,CHEV , , 0, 6, 0, 10/27/2014,CHFC , , 653, 3106, 0, 10/27/2014,CHFN , , 100, 3500, 0, 10/27/2014,CHI , , 11322, 1649, 0, 10/27/2014,CHK , , 300, 0, 0, 10/27/2014,CHKE , , 400, 275, 0, 10/27/2014,CHKP , , 14597, 11782, 0, 10/27/2014,CHLN , , 0, 1400, 0, 10/27/2014,CHMG , , 0, 6, 0, 10/27/2014,CHOP , , 2812, 100, 0, 10/27/2014,CHRW , , 21097, 62274, 0, 10/27/2014,CHSCM , , 2410, 0, 0, 10/27/2014,CHSCN , , 502, 0, 0, 10/27/2014,CHSCO , , 0, 200, 0, 10/27/2014,CHSCP , , 100, 0, 0, 10/27/2014,CHTR , , 4225, 11649, 0, 10/27/2014,CHUY , , 1349, 2436, 0, 10/27/2014,CHW , , 10090, 3605, 0, 10/27/2014,CHXF , , 404, 0, 0, 10/27/2014,CHY , , 7112, 1568, 0, 10/27/2014,CHYR , , 2034, 0, 0, 10/27/2014,CIDM , , 3000, 3789, 0, 10/27/2014,CIFC , , 0, 234, 0, 10/27/2014,CIMT , , 3402, 100, 0, 10/27/2014,CINF , , 4159, 26748, 0, 10/27/2014,CISG , , 0, 900, 0, 10/27/2014,CIX , , 300, 0, 0, 10/27/2014,CIZN , , 0, 3, 0, 10/27/2014,CJJD , , 700, 900, 0, 10/27/2014,CKEC , , 2054, 2741, 0, 10/27/2014,CKSW , , 1153, 2517, 0, 10/27/2014,CLBH , , 0, 6, 0, 10/27/2014,CLCT , , 3255, 1005, 0, 10/27/2014,CLDN , , 400, 2291, 0, 10/27/2014,CLDX , , 13900, 23670, 0, 10/27/2014,CLFD , , 0, 634, 0, 10/27/2014,CLIR , , 734, 49, 0, 10/27/2014,CLMS , , 5536, 11334, 0, 10/27/2014,CLMT , , 3384, 12998, 0, 10/27/2014,CLNE , , 23722, 28543, 0, 10/27/2014,CLNT , , 1200, 0, 0, 10/27/2014,CLRO , , 54, 0, 0, 10/27/2014,CLSN , , 360, 0, 0, 10/27/2014,CLUB , , 298, 638, 0, 10/27/2014,CLVS , , 1842, 7964, 0, 10/27/2014,CLWT , , 4, 0, 0, 10/27/2014,CMCO , , 1871, 13490, 0, 10/27/2014,CMCSA , , 145976, 256997, 0, 10/27/2014,CMCSK , , 8491, 14540, 0, 10/27/2014,CMCT , , 7, 100, 0, 10/27/2014,CME , , 14570, 35870, 0, 10/27/2014,CMFN , , 2100, 610, 0, 10/27/2014,CMGE , , 1549, 1649, 0, 10/27/2014,CMLS , , 3782, 31666, 0, 10/27/2014,CMRX , , 9192, 4847, 0, 10/27/2014,CMTL , , 1604, 2816, 0, 10/27/2014,CNAT , , 2500, 636, 0, 10/27/2014,CNBKA , , 100, 284, 0, 10/27/2014,CNCE , , 1200, 609, 0, 10/27/2014,CNDO , , 200, 200, 0, 10/27/2014,CNET , , 31230, 665, 0, 10/27/2014,CNIT , , 2750, 400, 0, 10/27/2014,CNMD , , 942, 7974, 0, 10/27/2014,CNOB , , 595, 2289, 0, 10/27/2014,CNQR , , 3234, 76761, 0, 10/27/2014,CNSI , , 610, 4592, 0, 10/27/2014,CNSL , , 11905, 12312, 0, 10/27/2014,CNTF , , 1000, 100, 0, 10/27/2014,CNTY , , 215, 1456, 0, 10/27/2014,CNVR , , 3154, 15773, 0, 10/27/2014,COB , , 86, 430, 0, 10/27/2014,COBZ , , 313, 3802, 0, 10/27/2014,COCO , , 41584, 26900, 0, 10/27/2014,COG , , 200, 0, 0, 10/27/2014,COHR , , 4650, 2284, 0, 10/27/2014,COHU , , 524, 1327, 0, 10/27/2014,COKE , , 571, 492, 0, 10/27/2014,COLB , , 2455, 5152, 0, 10/27/2014,COLM , , 384, 4686, 0, 10/27/2014,COMM , , 13651, 14947, 0, 10/27/2014,CONE , , 4026, 12423, 0, 10/27/2014,CONN , , 6209, 8633, 0, 10/27/2014,COOL , , 0, 100, 0, 10/27/2014,COP , , 3, 0, 0, 10/27/2014,CORE , , 119, 3332, 0, 10/27/2014,CORT , , 300, 1813, 0, 10/27/2014,COSI , , 100, 0, 0, 10/27/2014,COST , , 93262, 60000, 0, 10/27/2014,COVS , , 320, 7963, 0, 10/27/2014,COVSV , , 0, 100, 0, 10/27/2014,COWN , , 4493, 236692, 0, 10/27/2014,CPE , , 100, 0, 0, 10/27/2014,CPHC , , 200, 100, 0, 10/27/2014,CPHD , , 4687, 13922, 0, 10/27/2014,CPIX , , 5932, 100, 0, 10/27/2014,CPLA , , 575, 4219, 0, 10/27/2014,CPLP , , 1994, 2890, 0, 10/27/2014,CPRT , , 3668, 27433, 0, 10/27/2014,CPRX , , 5290, 5047, 0, 10/27/2014,CPSI , , 282, 2510, 0, 10/27/2014,CPSS , , 616, 4331, 0, 10/27/2014,CPST , , 79838, 24514, 0, 10/27/2014,CPTA , , 300, 926, 0, 10/27/2014,CPWR , , 10507, 47290, 0, 10/27/2014,CPXX , , 700, 1777, 0, 10/27/2014,CQP , , 0, 700, 0, 10/27/2014,CRAI , , 737, 1453, 0, 10/27/2014,CRAY , , 3718, 5825, 0, 10/27/2014,CRDC , , 200, 0, 0, 10/27/2014,CRDS , , 5111, 0, 0, 10/27/2014,CREE , , 23678, 52809, 0, 10/27/2014,CREG , , 7800, 0, 0, 10/27/2014,CRESY , , 2800, 2900, 0, 10/27/2014,CRIS , , 3350, 1946, 0, 10/27/2014,CRME , , 2000, 320, 0, 10/27/2014,CRMT , , 0, 1486, 0, 10/27/2014,CRNT , , 3295, 106, 0, 10/27/2014,CROX , , 14143, 36204, 0, 10/27/2014,CRRC , , 1100, 783, 0, 10/27/2014,CRRS , , 1600, 1122, 0, 10/27/2014,CRTN , , 300, 0, 0, 10/27/2014,CRTO , , 2519, 4113, 0, 10/27/2014,CRUS , , 6741, 25036, 0, 10/27/2014,CRVL , , 477, 3887, 0, 10/27/2014,CRWN , , 450, 3378, 0, 10/27/2014,CRWS , , 100, 40, 0, 10/27/2014,CRZO , , 12084, 14637, 0, 10/27/2014,CSBK , , 100, 2317, 0, 10/27/2014,CSCD , , 439, 3086, 0, 10/27/2014,CSCO , , 361803, 3251493, 0, 10/27/2014,CSFL , , 2300, 7034, 0, 10/27/2014,CSGP , , 192, 9885, 0, 10/27/2014,CSGS , , 1054, 5981, 0, 10/27/2014,CSII , , 303, 2750, 0, 10/27/2014,CSIQ , , 18535, 11224, 0, 10/27/2014,CSOD , , 2665, 12917, 0, 10/27/2014,CSQ , , 10325, 2870, 0, 10/27/2014,CSRE , , 18, 0, 0, 10/27/2014,CSTE , , 249, 1584, 0, 10/27/2014,CSUN , , 5800, 200, 0, 10/27/2014,CSWC , , 103, 2328, 0, 10/27/2014,CTAS , , 4990, 43217, 0, 10/27/2014,CTBI , , 615, 1243, 0, 10/27/2014,CTCM , , 37862, 17434, 0, 10/27/2014,CTCT , , 2997, 9469, 0, 10/27/2014,CTG , , 6394, 5939, 0, 10/27/2014,CTHR , , 100, 29, 0, 10/27/2014,CTIC , , 3562, 13544, 0, 10/27/2014,CTRE , , 3565, 5019, 0, 10/27/2014,CTRL , , 318, 1180, 0, 10/27/2014,CTRN , , 400, 2247, 0, 10/27/2014,CTRP , , 6885, 30477, 0, 10/27/2014,CTRX , , 7676, 48564, 0, 10/27/2014,CTSH , , 50235, 114850, 0, 10/27/2014,CTWS , , 377, 842, 0, 10/27/2014,CTXS , , 29958, 69769, 0, 10/27/2014,CU , , 505, 0, 0, 10/27/2014,CUBA , , 816, 0, 0, 10/27/2014,CUBI , , 515, 2383, 0, 10/27/2014,CUI , , 142, 1796, 0, 10/27/2014,CUNB , , 0, 1256, 0, 10/27/2014,CUTR , , 100, 856, 0, 10/27/2014,CVBF , , 5750, 15890, 0, 10/27/2014,CVCO , , 5, 538, 0, 10/27/2014,CVCY , , 407, 56, 0, 10/27/2014,CVGI , , 915, 3137, 0, 10/27/2014,CVGW , , 272, 1465, 0, 10/27/2014,CVLT , , 5632, 18629, 0, 10/27/2014,CVLY , , 0, 8, 0, 10/27/2014,CVTI , , 10983, 7405, 0, 10/27/2014,CVV , , 600, 0, 0, 10/27/2014,CWCO , , 1861, 1, 0, 10/27/2014,CWEI , , 100, 0, 0, 10/27/2014,CWST , , 3202, 4789, 0, 10/27/2014,CX , , 100, 0, 0, 10/27/2014,CXDC , , 121, 484, 0, 10/27/2014,CY , , 12060, 40631, 0, 10/27/2014,CYAN , , 833, 0, 0, 10/27/2014,CYBE , , 300, 56, 0, 10/27/2014,CYBR , , 8707, 9597, 0, 10/27/2014,CYBX , , 623, 8050, 0, 10/27/2014,CYCC , , 1596, 790, 0, 10/27/2014,CYHHZ , , 1212, 500, 0, 10/27/2014,CYNO , , 2476, 5523, 0, 10/27/2014,CYOU , , 3006, 748, 0, 10/27/2014,CYRN , , 1300, 0, 0, 10/27/2014,CYTK , , 5000, 2452, 0, 10/27/2014,CYTR , , 3229, 3786, 0, 10/27/2014,CYTX , , 8525, 3374, 0, 10/27/2014,CZNC , , 72, 1544, 0, 10/27/2014,CZR , , 1236, 25363, 0, 10/27/2014,DAEG , , 2000, 0, 0, 10/27/2014,DAIO , , 350, 0, 0, 10/27/2014,DAKT , , 1185, 7673, 0, 10/27/2014,DARA , , 790, 1500, 0, 10/27/2014,DATE , , 2188, 0, 0, 10/27/2014,DAVE , , 123, 1134, 0, 10/27/2014,DBC , , 100, 0, 0, 10/27/2014,DBVT , , 2118, 956, 0, 10/27/2014,DCIX , , 597, 0, 0, 10/27/2014,DCOM , , 4557, 7040, 0, 10/27/2014,DCTH , , 63, 0, 0, 10/27/2014,DENN , , 2247, 18516, 0, 10/27/2014,DEPO , , 8926, 6282, 0, 10/27/2014,DERM , , 800, 934, 0, 10/27/2014,DEST , , 1101, 1736, 0, 10/27/2014,DFRG , , 222, 2810, 0, 10/27/2014,DGAS , , 149, 320, 0, 10/27/2014,DGICA , , 0, 767, 0, 10/27/2014,DGII , , 237, 2860, 0, 10/27/2014,DGLD , , 585, 0, 0, 10/27/2014,DGLY , , 8258, 4319, 0, 10/27/2014,DGRE , , 40, 0, 0, 10/27/2014,DGRS , , 10, 0, 0, 10/27/2014,DGRW , , 8, 0, 0, 10/27/2014,DHIL , , 28, 310, 0, 10/27/2014,DHRM , , 300, 0, 0, 10/27/2014,DIOD , , 703, 5071, 0, 10/27/2014,DISCA , , 13806, 33808, 0, 10/27/2014,DISCB , , 4, 0, 0, 10/27/2014,DISCK , , 16602, 203888, 0, 10/27/2014,DISH , , 17316, 27827, 0, 10/27/2014,DJCO , , 0, 36, 0, 10/27/2014,DLHC , , 370, 0, 0, 10/27/2014,DLIA , , 18700, 0, 0, 10/27/2014,DLNG , , 730, 177, 0, 10/27/2014,DLPH , , 0, 10000, 0, 10/27/2014,DLTR , , 23188, 51784, 0, 10/27/2014,DMLP , , 2227, 936, 0, 10/27/2014,DMND , , 1162, 4154, 0, 10/27/2014,DMRC , , 1100, 1327, 0, 10/27/2014,DNDN , , 40120, 10245, 0, 10/27/2014,DNKN , , 3827, 44934, 0, 10/27/2014,DORM , , 1003, 4669, 0, 10/27/2014,DOX , , 918, 18938, 0, 10/27/2014,DPRX , , 50, 0, 0, 10/27/2014,DRAD , , 440, 172, 0, 10/27/2014,DRIV , , 14352, 13251, 0, 10/27/2014,DRNA , , 600, 1006, 0, 10/27/2014,DRRX , , 29599, 5294, 0, 10/27/2014,DRTX , , 3425, 2867, 0, 10/27/2014,DRWI , , 1675, 2370, 0, 10/27/2014,DRYS , , 216047, 96626, 0, 10/27/2014,DSCI , , 1000, 1656, 0, 10/27/2014,DSCO , , 100, 1028, 0, 10/27/2014,DSGX , , 743, 820, 0, 10/27/2014,DSKX , , 1000, 0, 0, 10/27/2014,DSKY , , 1986, 1210, 0, 10/27/2014,DSLV , , 172, 0, 0, 10/27/2014,DSPG , , 100, 4073, 0, 10/27/2014,DSWL , , 50, 0, 0, 10/27/2014,DTLK , , 2220, 1421, 0, 10/27/2014,DTSI , , 2922, 2293, 0, 10/27/2014,DTV , , 31306, 82386, 0, 10/27/2014,DVAX , , 29216, 30590, 0, 10/27/2014,DVCR , , 179, 0, 0, 10/27/2014,DWA , , 7128, 28042, 0, 10/27/2014,DWCH , , 1210, 756, 0, 10/27/2014,DWSN , , 2042, 722, 0, 10/27/2014,DXCM , , 7162, 51061, 0, 10/27/2014,DXGE , , 420, 0, 0, 10/27/2014,DXJS , , 1411, 0, 0, 10/27/2014,DXLG , , 1452, 2753, 0, 10/27/2014,DXM , , 200, 775, 0, 10/27/2014,DXPE , , 313, 2484, 0, 10/27/2014,DXPS , , 1, 0, 0, 10/27/2014,DXYN , , 1662, 1130, 0, 10/27/2014,DYAX , , 5764, 26617, 0, 10/27/2014,DYNT , , 100, 0, 0, 10/27/2014,DYSL , , 923, 0, 0, 10/27/2014,EA , , 20106, 45480, 0, 10/27/2014,EAC , , 4, 199, 0, 10/27/2014,EAGLW , , 400, 0, 0, 10/27/2014,EARS , , 0, 100, 0, 10/27/2014,EBAY , , 120964, 212454, 0, 10/27/2014,EBIO , , 0, 204, 0, 10/27/2014,EBIX , , 2544, 21569, 0, 10/27/2014,EBS , , 200, 0, 0, 10/27/2014,EBSB , , 334, 2151, 0, 10/27/2014,EBTC , , 200, 696, 0, 10/27/2014,ECHO , , 4828, 18856, 0, 10/27/2014,ECOL , , 1009, 7610, 0, 10/27/2014,ECPG , , 861, 13075, 0, 10/27/2014,ECTE , , 3309, 2740, 0, 10/27/2014,ECYT , , 3808, 3705, 0, 10/27/2014,EDAP , , 300, 367, 0, 10/27/2014,EDGW , , 3325, 35, 0, 10/27/2014,EDMC , , 12994, 820, 0, 10/27/2014,EDS , , 0, 1400, 0, 10/27/2014,EDUC , , 714, 0, 0, 10/27/2014,EEFT , , 1576, 8035, 0, 10/27/2014,EEI , , 101, 15, 0, 10/27/2014,EEMA , , 79, 0, 0, 10/27/2014,EEME , , 800, 0, 0, 10/27/2014,EEML , , 900, 0, 0, 10/27/2014,EFII , , 13485, 5396, 0, 10/27/2014,EFOI , , 1370, 0, 0, 10/27/2014,EFSC , , 100, 924, 0, 10/27/2014,EGAN , , 0, 188, 0, 10/27/2014,EGBN , , 812, 4077, 0, 10/27/2014,EGHT , , 9903, 25855, 0, 10/27/2014,EGLE , , 2080, 490, 0, 10/27/2014,EGLT , , 0, 370, 0, 10/27/2014,EGOV , , 15315, 8823, 0, 10/27/2014,EGRX , , 100, 0, 0, 10/27/2014,EGT , , 3200, 0, 0, 10/27/2014,EHTH , , 506, 2960, 0, 10/27/2014,EIGI , , 680, 7443, 0, 10/27/2014,ELGX , , 638, 10177, 0, 10/27/2014,ELNK , , 30217, 39008, 0, 10/27/2014,ELON , , 768, 150, 0, 10/27/2014,ELOS , , 200, 640, 0, 10/27/2014,ELRC , , 458, 2310, 0, 10/27/2014,EMCB , , 461, 0, 0, 10/27/2014,EMCG , , 746, 0, 0, 10/27/2014,EMCI , , 1270, 874, 0, 10/27/2014,EMES , , 100, 0, 0, 10/27/2014,EMHY , , 0, 7, 0, 10/27/2014,EMIF , , 1540, 2, 0, 10/27/2014,EMITF , , 200, 0, 0, 10/27/2014,EMKR , , 2882, 2029, 0, 10/27/2014,EML , , 0, 100, 0, 10/27/2014,EMMS , , 5400, 1, 0, 10/27/2014,ENB , , 400, 0, 0, 10/27/2014,ENDP , , 9788, 318221, 0, 10/27/2014,ENFC , , 39, 0, 0, 10/27/2014,ENG , , 1919, 293, 0, 10/27/2014,ENOC , , 3329, 7207, 0, 10/27/2014,ENPH , , 6514, 3877, 0, 10/27/2014,ENSG , , 863, 3322, 0, 10/27/2014,ENT , , 4394, 4887, 0, 10/27/2014,ENTA , , 1226, 1197, 0, 10/27/2014,ENTG , , 4015, 36916, 0, 10/27/2014,ENTR , , 1500, 28902, 0, 10/27/2014,ENZN , , 14191, 4700, 0, 10/27/2014,ENZY , , 1660, 0, 0, 10/27/2014,EOPN , , 1721, 16239, 0, 10/27/2014,EPAX , , 0, 20, 0, 10/27/2014,EPAY , , 1780, 5000, 0, 10/27/2014,EPD , , 100, 0, 0, 10/27/2014,EPI , , 0, 20600, 0, 10/27/2014,EPIQ , , 200, 3837, 0, 10/27/2014,EPRS , , 405, 0, 0, 10/27/2014,EPZM , , 3842, 8522, 0, 10/27/2014,EQIX , , 3714, 24363, 0, 10/27/2014,ERI , , 300, 0, 0, 10/27/2014,ERIC , , 24614, 55440, 0, 10/27/2014,ERIE , , 478, 1037, 0, 10/27/2014,ERII , , 5176, 4059, 0, 10/27/2014,EROC , , 4651, 10345, 0, 10/27/2014,ESBF , , 219, 431, 0, 10/27/2014,ESBK , , 6, 0, 0, 10/27/2014,ESCA , , 900, 862, 0, 10/27/2014,ESCR , , 18110, 0, 0, 10/27/2014,ESCRP , , 105, 0, 0, 10/27/2014,ESEA , , 200, 0, 0, 10/27/2014,ESGR , , 108, 602, 0, 10/27/2014,ESIO , , 472, 3921, 0, 10/27/2014,ESLT , , 193, 1140, 0, 10/27/2014,ESPR , , 6096, 6015, 0, 10/27/2014,ESRX , , 50049, 102470, 0, 10/27/2014,ESSA , , 0, 358, 0, 10/27/2014,ESSX , , 0, 1608, 0, 10/27/2014,ESXB , , 0, 482, 0, 10/27/2014,ESYS , , 10, 0, 0, 10/27/2014,ETFC , , 31862, 95068, 0, 10/27/2014,ETRM , , 1107, 1598, 0, 10/27/2014,EUFN , , 9584, 7617, 0, 10/27/2014,EVAL , , 137, 0, 0, 10/27/2014,EVAR , , 3874, 1, 0, 10/27/2014,EVBS , , 1031, 0, 0, 10/27/2014,EVEP , , 2694, 16547, 0, 10/27/2014,EVOK , , 0, 100, 0, 10/27/2014,EVOL , , 858, 1091, 0, 10/27/2014,EVRY , , 1080, 0, 0, 10/27/2014,EWBC , , 8185, 235231, 0, 10/27/2014,EWZ , , 1500, 0, 0, 10/27/2014,EXA , , 300, 51, 0, 10/27/2014,EXAC , , 149, 1313, 0, 10/27/2014,EXAS , , 25746, 16816, 0, 10/27/2014,EXEL , , 11621, 20894, 0, 10/27/2014,EXFO , , 0, 270, 0, 10/27/2014,EXLP , , 1071, 7543, 0, 10/27/2014,EXLS , , 371, 4064, 0, 10/27/2014,EXPD , , 8609, 67570, 0, 10/27/2014,EXPE , , 20359, 31525, 0, 10/27/2014,EXPO , , 130, 2218, 0, 10/27/2014,EXTR , , 3795, 24841, 0, 10/27/2014,EXXI , , 71814, 32964, 0, 10/27/2014,EZCH , , 9920, 10431, 0, 10/27/2014,EZPW , , 3017, 17985, 0, 10/27/2014,FALC , , 0, 194, 0, 10/27/2014,FANG , , 54339, 12122, 0, 10/27/2014,FARM , , 2442, 1416, 0, 10/27/2014,FARO , , 252, 3300, 0, 10/27/2014,FAST , , 16005, 68000, 0, 10/27/2014,FATE , , 500, 130, 0, 10/27/2014,FB , , 302546, 1201485, 0, 10/27/2014,FBIZ , , 0, 718, 0, 10/27/2014,FBNC , , 225, 2496, 0, 10/27/2014,FBNK , , 200, 868, 0, 10/27/2014,FBRC , , 342, 5935, 0, 10/27/2014,FCBC , , 500, 1180, 0, 10/27/2014,FCEL , , 54326, 36498, 0, 10/27/2014,FCFS , , 255, 3284, 0, 10/27/2014,FCHI , , 600, 0, 0, 10/27/2014,FCLF , , 64, 0, 0, 10/27/2014,FCNCA , , 12, 765, 0, 10/27/2014,FCS , , 10195, 37980, 0, 10/27/2014,FCSC , , 544, 243, 0, 10/27/2014,FCX , , 4, 0, 0, 10/27/2014,FCZA , , 1000, 0, 0, 10/27/2014,FDEF , , 100, 648, 0, 10/27/2014,FDML , , 4316, 11893, 0, 10/27/2014,FDUS , , 576, 1400, 0, 10/27/2014,FEIC , , 1278, 10401, 0, 10/27/2014,FEIM , , 0, 4, 0, 10/27/2014,FELE , , 532, 5191, 0, 10/27/2014,FEN , , 100, 0, 0, 10/27/2014,FEO , , 100, 0, 0, 10/27/2014,FES , , 100, 50, 0, 10/27/2014,FEYE , , 26878, 15224, 0, 10/27/2014,FFBC , , 1510, 15436, 0, 10/27/2014,FFIC , , 317, 5155, 0, 10/27/2014,FFIN , , 795, 8873, 0, 10/27/2014,FFIV , , 10044, 14066, 0, 10/27/2014,FFKT , , 100, 418, 0, 10/27/2014,FFNW , , 500, 1326, 0, 10/27/2014,FHCO , , 649, 2828, 0, 10/27/2014,FIBK , , 549, 3952, 0, 10/27/2014,FINL , , 5397, 4190, 0, 10/27/2014,FISH , , 3462, 2100, 0, 10/27/2014,FISI , , 4127, 3352, 0, 10/27/2014,FISV , , 15302, 42224, 0, 10/27/2014,FITB , , 50763, 306616, 0, 10/27/2014,FITBI , , 481, 0, 0, 10/27/2014,FIVE , , 11962, 16401, 0, 10/27/2014,FIVN , , 1448, 509, 0, 10/27/2014,FIZZ , , 3769, 1665, 0, 10/27/2014,FLDM , , 1400, 2134, 0, 10/27/2014,FLEX , , 16171, 48463, 0, 10/27/2014,FLIC , , 300, 897, 0, 10/27/2014,FLIR , , 16323, 47116, 0, 10/27/2014,FLL , , 1900, 100, 0, 10/27/2014,FLML , , 818, 1290, 0, 10/27/2014,FLWS , , 5359, 12236, 0, 10/27/2014,FLXN , , 0, 537, 0, 10/27/2014,FLXS , , 630, 1487, 0, 10/27/2014,FMBI , , 4384, 28986, 0, 10/27/2014,FMER , , 9529, 310309, 0, 10/27/2014,FMI , , 1640, 3600, 0, 10/27/2014,FMNB , , 0, 100, 0, 10/27/2014,FNFG , , 65686, 837786, 0, 10/27/2014,FNGN , , 1051, 8832, 0, 10/27/2014,FNHC , , 8406, 3221, 0, 10/27/2014,FNJN , , 40, 0, 0, 10/27/2014,FNLC , , 430, 836, 0, 10/27/2014,FNRG , , 3811, 0, 0, 10/27/2014,FNSR , , 9929, 37615, 0, 10/27/2014,FOLD , , 5350, 1675, 0, 10/27/2014,FOMX , , 115, 1600, 0, 10/27/2014,FONE , , 157, 0, 0, 10/27/2014,FONR , , 208, 100, 0, 10/27/2014,FORD , , 985, 0, 0, 10/27/2014,FORM , , 1200, 8609, 0, 10/27/2014,FORR , , 226, 1361, 0, 10/27/2014,FOSL , , 4027, 18598, 0, 10/27/2014,FOX , , 27145, 790928, 0, 10/27/2014,FOXA , , 67443, 458037, 0, 10/27/2014,FOXF , , 0, 4226, 0, 10/27/2014,FPRX , , 1247, 1234, 0, 10/27/2014,FRAN , , 3053, 11075, 0, 10/27/2014,FRBA , , 200, 0, 0, 10/27/2014,FRBK , , 100, 4578, 0, 10/27/2014,FRED , , 400, 6273, 0, 10/27/2014,FREE , , 38216, 100, 0, 10/27/2014,FRGI , , 583, 6627, 0, 10/27/2014,FRME , , 485, 2931, 0, 10/27/2014,FRNK , , 0, 1862, 0, 10/27/2014,FRP , , 412, 2801, 0, 10/27/2014,FRSH , , 2133, 564, 0, 10/27/2014,FSBK , , 0, 14, 0, 10/27/2014,FSBW , , 100, 0, 0, 10/27/2014,FSC , , 17977, 22114, 0, 10/27/2014,FSCFL , , 300, 0, 0, 10/27/2014,FSFR , , 1027, 3193, 0, 10/27/2014,FSGI , , 100, 277, 0, 10/27/2014,FSLR , , 11036, 52358, 0, 10/27/2014,FSP , , 0, 1723, 0, 10/27/2014,FSRV , , 3, 833, 0, 10/27/2014,FSTR , , 774, 1267, 0, 10/27/2014,FSYS , , 1153, 8020, 0, 10/27/2014,FTD , , 200, 3269, 0, 10/27/2014,FTEK , , 3700, 525, 0, 10/27/2014,FTGC , , 160, 1, 0, 10/27/2014,FTNT , , 10654, 45083, 0, 10/27/2014,FTR , , 147856, 159547, 0, 10/27/2014,FTSL , , 289, 0, 0, 10/27/2014,FUBC , , 350, 7918, 0, 10/27/2014,FUEL , , 2101, 6935, 0, 10/27/2014,FULL , , 1128, 0, 0, 10/27/2014,FULT , , 6797, 312623, 0, 10/27/2014,FUNC , , 1000, 13, 0, 10/27/2014,FUND , , 800, 0, 0, 10/27/2014,FV , , 2516, 0, 0, 10/27/2014,FWLT , , 4745, 9414, 0, 10/27/2014,FWM , , 3930, 5706, 0, 10/27/2014,FWP , , 500, 300, 0, 10/27/2014,FWRD , , 1560, 9098, 0, 10/27/2014,FXCB , , 0, 723, 0, 10/27/2014,FXEN , , 11615, 5525, 0, 10/27/2014,GABC , , 22, 965, 0, 10/27/2014,GAIA , , 1600, 924, 0, 10/27/2014,GAIN , , 802, 3857, 0, 10/27/2014,GALE , , 7195, 29309, 0, 10/27/2014,GALT , , 2000, 591, 0, 10/27/2014,GAME , , 818, 4031, 0, 10/27/2014,GARS , , 712, 1072, 0, 10/27/2014,GASS , , 3300, 2741, 0, 10/27/2014,GBCI , , 5288, 12240, 0, 10/27/2014,GBDC , , 2066, 4041, 0, 10/27/2014,GBIM , , 1950, 0, 0, 10/27/2014,GBLI , , 0, 725, 0, 10/27/2014,GBNK , , 600, 598, 0, 10/27/2014,GBSN , , 24, 112, 0, 10/27/2014,GCVRZ , , 10000, 0, 0, 10/27/2014,GDX , , 5000, 0, 0, 10/27/2014,GENC , , 200, 21, 0, 10/27/2014,GENE , , 1500, 0, 0, 10/27/2014,GEOS , , 2020, 2806, 0, 10/27/2014,GERN , , 3651, 13089, 0, 10/27/2014,GEVA , , 100, 2947, 0, 10/27/2014,GEVO , , 2008, 2100, 0, 10/27/2014,GFN , , 1200, 1523, 0, 10/27/2014,GG , , 2, 0, 0, 10/27/2014,GGAL , , 6036, 2758, 0, 10/27/2014,GHDX , , 560, 1386, 0, 10/27/2014,GHYG , , 0, 119, 0, 10/27/2014,GIFI , , 308, 1520, 0, 10/27/2014,GIGA , , 1010, 0, 0, 10/27/2014,GIII , , 6919, 4843, 0, 10/27/2014,GILD , , 226675, 460916, 0, 10/27/2014,GILT , , 500, 0, 0, 10/27/2014,GK , , 536, 4627, 0, 10/27/2014,GKNT , , 100, 62, 0, 10/27/2014,GLAD , , 187, 2084, 0, 10/27/2014,GLADO , , 100, 0, 0, 10/27/2014,GLDD , , 7006, 4941, 0, 10/27/2014,GLDI , , 49, 0, 0, 10/27/2014,GLF , , 100, 0, 0, 10/27/2014,GLNG , , 15966, 11213, 0, 10/27/2014,GLPI , , 621, 24964, 0, 10/27/2014,GLPW , , 10, 0, 0, 10/27/2014,GLRE , , 2150, 2933, 0, 10/27/2014,GLRI , , 1000, 785, 0, 10/27/2014,GLUU , , 12515, 17242, 0, 10/27/2014,GLYC , , 622, 778, 0, 10/27/2014,GM , , 500, 0, 0, 10/27/2014,GMAN , , 25, 149, 0, 10/27/2014,GMCR , , 8605, 26915, 0, 10/27/2014,GMLP , , 704, 8676, 0, 10/27/2014,GNBC , , 100, 451, 0, 10/27/2014,GNCA , , 104, 652, 0, 10/27/2014,GNCMA , , 704, 4263, 0, 10/27/2014,GNMA , , 239, 0, 0, 10/27/2014,GNMK , , 1100, 6477, 0, 10/27/2014,GNTX , , 25566, 78545, 0, 10/27/2014,GNVC , , 10, 10, 0, 10/27/2014,GOGO , , 4765, 10034, 0, 10/27/2014,GOLD , , 7493, 16389, 0, 10/27/2014,GOMO , , 1991, 716, 0, 10/27/2014,GOOD , , 10926, 4567, 0, 10/27/2014,GOODN , , 3072, 0, 0, 10/27/2014,GOOG , , 34278, 38685, 0, 10/27/2014,GOOGL , , 28932, 123526, 0, 10/27/2014,GPOR , , 10574, 258487, 0, 10/27/2014,GPRE , , 7999, 29586, 0, 10/27/2014,GPRO , , 141497, 33163, 0, 10/27/2014,GRFS , , 8195, 8488, 0, 10/27/2014,GRIF , , 0, 100, 0, 10/27/2014,GRMN , , 24770, 50101, 0, 10/27/2014,GROW , , 717, 0, 0, 10/27/2014,GRPN , , 71281, 170551, 0, 10/27/2014,GRVY , , 2100, 0, 0, 10/27/2014,GSBC , , 700, 1258, 0, 10/27/2014,GSIG , , 2600, 2284, 0, 10/27/2014,GSIT , , 0, 100, 0, 10/27/2014,GSJK , , 2418, 1250, 0, 10/27/2014,GSM , , 929, 11961, 0, 10/27/2014,GSOL , , 193, 777, 0, 10/27/2014,GSVC , , 7750, 400, 0, 10/27/2014,GT , , 23288, 89425, 0, 10/27/2014,GTIV , , 2549, 3651, 0, 10/27/2014,GTLS , , 2062, 9612, 0, 10/27/2014,GTWN , , 200, 0, 0, 10/27/2014,GTXI , , 0, 3700, 0, 10/27/2014,GUID , , 100, 967, 0, 10/27/2014,GULF , , 1802, 200, 0, 10/27/2014,GULTU , , 268, 0, 0, 10/27/2014,GURE , , 35, 88, 0, 10/27/2014,GWGH , , 100, 0, 0, 10/27/2014,GWPH , , 3560, 2783, 0, 10/27/2014,GYRO , , 208, 0, 0, 10/27/2014,HA , , 15058, 22441, 0, 10/27/2014,HAFC , , 2038, 3662, 0, 10/27/2014,HAIN , , 5358, 20903, 0, 10/27/2014,HALL , , 325, 1516, 0, 10/27/2014,HALO , , 9615, 11491, 0, 10/27/2014,HART , , 1, 72, 0, 10/27/2014,HAS , , 11920, 54789, 0, 10/27/2014,HAWK , , 1368, 4144, 0, 10/27/2014,HAWKB , , 1119, 2203, 0, 10/27/2014,HAYN , , 0, 1501, 0, 10/27/2014,HBAN , , 94618, 329879, 0, 10/27/2014,HBCP , , 0, 44, 0, 10/27/2014,HBHC , , 3017, 157856, 0, 10/27/2014,HBIO , , 600, 1283, 0, 10/27/2014,HBNC , , 573, 709, 0, 10/27/2014,HBNK , , 0, 28, 0, 10/27/2014,HBOS , , 0, 286, 0, 10/27/2014,HCAP , , 6600, 200, 0, 10/27/2014,HCBK , , 38943, 77402, 0, 10/27/2014,HCCI , , 44, 1063, 0, 10/27/2014,HCKT , , 350, 2163, 0, 10/27/2014,HCLP , , 200, 0, 0, 10/27/2014,HCOM , , 100, 1114, 0, 10/27/2014,HCSG , , 2756, 9581, 0, 10/27/2014,HCT , , 2643, 33674, 0, 10/27/2014,HDNG , , 210, 943, 0, 10/27/2014,HDS , , 6864, 21639, 0, 10/27/2014,HDSN , , 7507, 1404, 0, 10/27/2014,HEAR , , 625, 553, 0, 10/27/2014,HEES , , 3600, 4799, 0, 10/27/2014,HELE , , 1243, 3642, 0, 10/27/2014,HEOP , , 300, 1848, 0, 10/27/2014,HERO , , 34203, 54418, 0, 10/27/2014,HFFC , , 200, 0, 0, 10/27/2014,HFWA , , 1080, 3462, 0, 10/27/2014,HGSH , , 8350, 1200, 0, 10/27/2014,HIBB , , 7101, 3310, 0, 10/27/2014,HIFS , , 0, 4, 0, 10/27/2014,HIIQ , , 39, 186, 0, 10/27/2014,HILL , , 2083, 4754, 0, 10/27/2014,HIMX , , 25500, 17152, 0, 10/27/2014,HLIT , , 2303, 25469, 0, 10/27/2014,HLSS , , 44294, 65844, 0, 10/27/2014,HMHC , , 1193, 11232, 0, 10/27/2014,HMIN , , 190, 746, 0, 10/27/2014,HMNF , , 12, 0, 0, 10/27/2014,HMPR , , 12207, 2653, 0, 10/27/2014,HMST , , 100, 3683, 0, 10/27/2014,HMSY , , 2130, 22895, 0, 10/27/2014,HMTV , , 100, 644, 0, 10/27/2014,HNH , , 1985, 639, 0, 10/27/2014,HNNA , , 1000, 200, 0, 10/27/2014,HNR , , 100, 0, 0, 10/27/2014,HNRG , , 111, 1568, 0, 10/27/2014,HNSN , , 2851, 523, 0, 10/27/2014,HOFT , , 10, 1142, 0, 10/27/2014,HOLI , , 4579, 2464, 0, 10/27/2014,HOLX , , 28312, 73989, 0, 10/27/2014,HOMB , , 1009, 4445, 0, 10/27/2014,HOTR , , 0, 300, 0, 10/27/2014,HPJ , , 5805, 605, 0, 10/27/2014,HPTX , , 407, 3052, 0, 10/27/2014,HQY , , 606, 1292, 0, 10/27/2014,HRTX , , 600, 2329, 0, 10/27/2014,HRZN , , 325, 677, 0, 10/27/2014,HSIC , , 4876, 76550, 0, 10/27/2014,HSII , , 616, 4289, 0, 10/27/2014,HSKA , , 300, 356, 0, 10/27/2014,HSNI , , 421, 6932, 0, 10/27/2014,HSOL , , 1570, 5400, 0, 10/27/2014,HSON , , 100, 26, 0, 10/27/2014,HSTM , , 649, 4176, 0, 10/27/2014,HTBI , , 100, 2259, 0, 10/27/2014,HTBK , , 543, 2769, 0, 10/27/2014,HTBX , , 75, 50, 0, 10/27/2014,HTCH , , 1265, 1081, 0, 10/27/2014,HTHT , , 911, 2344, 0, 10/27/2014,HTLD , , 8435, 29262, 0, 10/27/2014,HTLF , , 206, 5149, 0, 10/27/2014,HTWR , , 124, 4845, 0, 10/27/2014,HUBG , , 4584, 7485, 0, 10/27/2014,HURC , , 32, 768, 0, 10/27/2014,HURN , , 1022, 3999, 0, 10/27/2014,HWAY , , 2697, 13912, 0, 10/27/2014,HWCC , , 100, 2028, 0, 10/27/2014,HWKN , , 1185, 1059, 0, 10/27/2014,HYGS , , 1606, 503, 0, 10/27/2014,HYHG , , 0, 85, 0, 10/27/2014,HYLS , , 50, 0, 0, 10/27/2014,HYZD , , 1006, 0, 0, 10/27/2014,HZNP , , 3244, 7917, 0, 10/27/2014,IACI , , 2443, 10253, 0, 10/27/2014,IART , , 312, 6859, 0, 10/27/2014,IBB , , 7365, 36908, 0, 10/27/2014,IBCA , , 300, 155, 0, 10/27/2014,IBCP , , 100, 6626, 0, 10/27/2014,IBKC , , 363, 2635, 0, 10/27/2014,IBKR , , 6245, 15222, 0, 10/27/2014,IBOC , , 521, 96130, 0, 10/27/2014,IBTX , , 200, 1123, 0, 10/27/2014,ICAD , , 0, 1214, 0, 10/27/2014,ICEL , , 1012, 731, 0, 10/27/2014,ICFI , , 415, 2201, 0, 10/27/2014,ICLD , , 1399, 1278, 0, 10/27/2014,ICLDW , , 805, 0, 0, 10/27/2014,ICLN , , 2561, 0, 0, 10/27/2014,ICLR , , 9743, 6995, 0, 10/27/2014,ICON , , 3744, 9619, 0, 10/27/2014,ICPT , , 1475, 2014, 0, 10/27/2014,ICUI , , 205, 1534, 0, 10/27/2014,IDCC , , 2486, 18944, 0, 10/27/2014,IDRA , , 830, 3540, 0, 10/27/2014,IDSA , , 470, 0, 0, 10/27/2014,IDSY , , 400, 241, 0, 10/27/2014,IDTI , , 13341, 59199, 0, 10/27/2014,IDXX , , 5503, 26621, 0, 10/27/2014,IEP , , 1026, 2773, 0, 10/27/2014,IESC , , 139, 0, 0, 10/27/2014,IEUS , , 540, 1252, 0, 10/27/2014,IFAS , , 5, 0, 0, 10/27/2014,IFEU , , 450, 0, 0, 10/27/2014,IFGL , , 988, 5, 0, 10/27/2014,IFNA , , 0, 1, 0, 10/27/2014,IFON , , 200, 0, 0, 10/27/2014,IGHG , , 0, 117, 0, 10/27/2014,IGOV , , 1370, 394, 0, 10/27/2014,IGTE , , 512, 7033, 0, 10/27/2014,IIF , , 100, 0, 0, 10/27/2014,III , , 1248, 1944, 0, 10/27/2014,IIIN , , 525, 2437, 0, 10/27/2014,IILG , , 750, 7859, 0, 10/27/2014,IIN , , 11, 0, 0, 10/27/2014,IIVI , , 489, 17540, 0, 10/27/2014,IKAN , , 0, 2097, 0, 10/27/2014,IKGH , , 2154, 100, 0, 10/27/2014,IKNX , , 100, 0, 0, 10/27/2014,ILMN , , 21925, 178816, 0, 10/27/2014,IMAX , , 291, 0, 0, 10/27/2014,IMDZ , , 758, 1039, 0, 10/27/2014,IMGN , , 11722, 32526, 0, 10/27/2014,IMI , , 200, 162, 0, 10/27/2014,IMKTA , , 1221, 2291, 0, 10/27/2014,IMMR , , 1448, 4034, 0, 10/27/2014,IMMU , , 1953, 7310, 0, 10/27/2014,IMMY , , 32, 100, 0, 10/27/2014,IMNP , , 15, 0, 0, 10/27/2014,IMOS , , 1168, 1055, 0, 10/27/2014,IMRS , , 10000, 0, 0, 10/27/2014,INAP , , 841, 13522, 0, 10/27/2014,INBK , , 300, 34, 0, 10/27/2014,INCY , , 7774, 36781, 0, 10/27/2014,INDA , , 700, 0, 0, 10/27/2014,INDB , , 894, 4518, 0, 10/27/2014,INDY , , 7655, 1530, 0, 10/27/2014,INFA , , 16853, 50933, 0, 10/27/2014,INFI , , 7418, 9450, 0, 10/27/2014,INFN , , 90426, 60465, 0, 10/27/2014,INGN , , 687, 1434, 0, 10/27/2014,ININ , , 502, 1964, 0, 10/27/2014,INNL , , 6000, 0, 0, 10/27/2014,INO , , 10607, 9369, 0, 10/27/2014,INOD , , 0, 800, 0, 10/27/2014,INSM , , 619, 5274, 0, 10/27/2014,INSY , , 2382, 2151, 0, 10/27/2014,INTC , , 393532, 1150829, 0, 10/27/2014,INTL , , 555, 2375, 0, 10/27/2014,INTU , , 23464, 48810, 0, 10/27/2014,INTX , , 380, 1100, 0, 10/27/2014,INVE , , 812, 4218, 0, 10/27/2014,INVT , , 500, 0, 0, 10/27/2014,INWK , , 145, 5809, 0, 10/27/2014,IOSP , , 630, 3204, 0, 10/27/2014,IPAR , , 652, 2430, 0, 10/27/2014,IPAS , , 531, 465, 0, 10/27/2014,IPCC , , 304, 1171, 0, 10/27/2014,IPCI , , 281, 0, 0, 10/27/2014,IPCM , , 679, 2390, 0, 10/27/2014,IPGP , , 2687, 8433, 0, 10/27/2014,IPHS , , 984, 3154, 0, 10/27/2014,IPWR , , 100, 0, 0, 10/27/2014,IPXL , , 1807, 14774, 0, 10/27/2014,IQNT , , 3526, 5656, 0, 10/27/2014,IRBT , , 5414, 8183, 0, 10/27/2014,IRDM , , 3439, 6671, 0, 10/27/2014,IRG , , 16, 452, 0, 10/27/2014,IRIX , , 1000, 34, 0, 10/27/2014,IRWD , , 2167, 14360, 0, 10/27/2014,ISBC , , 6830, 56797, 0, 10/27/2014,ISCA , , 213, 7714, 0, 10/27/2014,ISHG , , 64, 1, 0, 10/27/2014,ISIL , , 4509, 42191, 0, 10/27/2014,ISIS , , 16386, 22863, 0, 10/27/2014,ISLE , , 2069, 3734, 0, 10/27/2014,ISM , , 100, 0, 0, 10/27/2014,ISNS , , 100, 2388, 0, 10/27/2014,ISRG , , 4554, 7725, 0, 10/27/2014,ISRL , , 0, 32, 0, 10/27/2014,ISSC , , 0, 200, 0, 10/27/2014,ISSI , , 500, 2787, 0, 10/27/2014,ITCI , , 100, 839, 0, 10/27/2014,ITIC , , 0, 157, 0, 10/27/2014,ITRI , , 2540, 16505, 0, 10/27/2014,ITRN , , 2201, 100, 0, 10/27/2014,ITUB , , 100, 0, 0, 10/27/2014,IVAC , , 1013, 2435, 0, 10/27/2014,IVAN , , 100, 300, 0, 10/27/2014,IX , , 100, 0, 0, 10/27/2014,IXYS , , 1250, 4690, 0, 10/27/2014,IYLD , , 300, 0, 0, 10/27/2014,JACK , , 4834, 28994, 0, 10/27/2014,JAKK , , 9188, 35520, 0, 10/27/2014,JASN , , 210, 520, 0, 10/27/2014,JASO , , 7860, 27664, 0, 10/27/2014,JAZZ , , 3418, 15018, 0, 10/27/2014,JBHT , , 5001, 17911, 0, 10/27/2014,JBLU , , 55341, 290947, 0, 10/27/2014,JBSS , , 2519, 3549, 0, 10/27/2014,JCOM , , 1284, 16250, 0, 10/27/2014,JCS , , 1000, 0, 0, 10/27/2014,JD , , 27351, 17004, 0, 10/27/2014,JDSU , , 17424, 56818, 0, 10/27/2014,JGBB , , 100, 0, 0, 10/27/2014,JIVE , , 5052, 5198, 0, 10/27/2014,JJSF , , 342, 1764, 0, 10/27/2014,JKHY , , 6132, 16616, 0, 10/27/2014,JMBA , , 1680, 2211, 0, 10/27/2014,JMEI , , 3507, 0, 0, 10/27/2014,JNJ , , 2, 0, 0, 10/27/2014,JOBS , , 104, 371, 0, 10/27/2014,JOEZ , , 4100, 287, 0, 10/27/2014,JOUT , , 291, 1120, 0, 10/27/2014,JRJC , , 3223, 1100, 0, 10/27/2014,JSM , , 100, 0, 0, 10/27/2014,JST , , 686, 354, 0, 10/27/2014,JVA , , 230, 23, 0, 10/27/2014,KALU , , 975, 24732, 0, 10/27/2014,KANG , , 3028, 6509, 0, 10/27/2014,KBALB , , 2151, 5295, 0, 10/27/2014,KBIO , , 3055, 148, 0, 10/27/2014,KCAP , , 4124, 2779, 0, 10/27/2014,KCLI , , 0, 653, 0, 10/27/2014,KELYA , , 3816, 3584, 0, 10/27/2014,KEQU , , 100, 0, 0, 10/27/2014,KERX , , 6077, 16779, 0, 10/27/2014,KEYW , , 372, 12700, 0, 10/27/2014,KFRC , , 523, 10114, 0, 10/27/2014,KFX , , 1579, 6111, 0, 10/27/2014,KGJI , , 300, 193, 0, 10/27/2014,KIN , , 212, 520, 0, 10/27/2014,KINS , , 1000, 0, 0, 10/27/2014,KIRK , , 123, 2969, 0, 10/27/2014,KITE , , 3712, 3582, 0, 10/27/2014,KLAC , , 30670, 113814, 0, 10/27/2014,KLIC , , 4003, 8060, 0, 10/27/2014,KMDA , , 320, 0, 0, 10/27/2014,KMF , , 200, 0, 0, 10/27/2014,KNDI , , 40046, 6624, 0, 10/27/2014,KNL , , 300, 0, 0, 10/27/2014,KODK , , 1, 0, 0, 10/27/2014,KONA , , 302, 812, 0, 10/27/2014,KOOL , , 635, 0, 0, 10/27/2014,KOPN , , 2220, 9075, 0, 10/27/2014,KOS , , 100, 0, 0, 10/27/2014,KOSS , , 110, 0, 0, 10/27/2014,KPTI , , 578, 1708, 0, 10/27/2014,KRFT , , 38699, 125683, 0, 10/27/2014,KRNY , , 200, 502, 0, 10/27/2014,KTCC , , 300, 0, 0, 10/27/2014,KTEC , , 754, 0, 0, 10/27/2014,KTOS , , 20744, 27997, 0, 10/27/2014,KTWO , , 38, 4195, 0, 10/27/2014,KUTV , , 3684, 0, 0, 10/27/2014,KVHI , , 100, 1920, 0, 10/27/2014,KWEB , , 150, 162, 0, 10/27/2014,KYTH , , 631, 2092, 0, 10/27/2014,KZ , , 1750, 241, 0, 10/27/2014,LABC , , 18, 0, 0, 10/27/2014,LABL , , 209, 1529, 0, 10/27/2014,LACO , , 27, 45, 0, 10/27/2014,LAKE , , 17624, 12297, 0, 10/27/2014,LALT , , 381, 0, 0, 10/27/2014,LAMR , , 2234, 14725, 0, 10/27/2014,LANC , , 1083, 4935, 0, 10/27/2014,LAND , , 205, 255, 0, 10/27/2014,LAWS , , 395, 248, 0, 10/27/2014,LAYN , , 7032, 38178, 0, 10/27/2014,LBAI , , 549, 2250, 0, 10/27/2014,LBIX , , 750, 250, 0, 10/27/2014,LBTYA , , 18945, 15520, 0, 10/27/2014,LBTYK , , 18909, 22397, 0, 10/27/2014,LCNB , , 0, 100, 0, 10/27/2014,LCUT , , 102, 1389, 0, 10/27/2014,LDRH , , 596, 2987, 0, 10/27/2014,LDRI , , 10, 0, 0, 10/27/2014,LE , , 693, 4196, 0, 10/27/2014,LECO , , 1306, 12104, 0, 10/27/2014,LEDS , , 4013, 0, 0, 10/27/2014,LFC , , 100, 0, 0, 10/27/2014,LFL , , 100, 0, 0, 10/27/2014,LFUS , , 430, 3864, 0, 10/27/2014,LFVN , , 10995, 504, 0, 10/27/2014,LGCY , , 11719, 12520, 0, 10/27/2014,LGCYO , , 0, 200, 0, 10/27/2014,LGCYP , , 465, 0, 0, 10/27/2014,LGIH , , 211, 741, 0, 10/27/2014,LGND , , 3200, 6725, 0, 10/27/2014,LHCG , , 224, 1713, 0, 10/27/2014,LINC , , 689, 3557, 0, 10/27/2014,LINE , , 25947, 49811, 0, 10/27/2014,LION , , 1931, 1118, 0, 10/27/2014,LIOX , , 1961, 8443, 0, 10/27/2014,LIQD , , 950, 852, 0, 10/27/2014,LIVE , , 4810, 2800, 0, 10/27/2014,LJPC , , 1820, 1187, 0, 10/27/2014,LKFN , , 429, 2937, 0, 10/27/2014,LKQ , , 6362, 37924, 0, 10/27/2014,LLEX , , 0, 118, 0, 10/27/2014,LLNW , , 325, 7981, 0, 10/27/2014,LLTC , , 22896, 90448, 0, 10/27/2014,LMAT , , 100, 1, 0, 10/27/2014,LMCA , , 7891, 16974, 0, 10/27/2014,LMCK , , 4081, 16874, 0, 10/27/2014,LMIA , , 777, 1220, 0, 10/27/2014,LMNR , , 300, 1081, 0, 10/27/2014,LMNS , , 2225, 809, 0, 10/27/2014,LMNX , , 1138, 6115, 0, 10/27/2014,LMOS , , 348, 1830, 0, 10/27/2014,LNBB , , 108, 337, 0, 10/27/2014,LNCE , , 262, 6021, 0, 10/27/2014,LNCO , , 50386, 17027, 0, 10/27/2014,LNDC , , 100, 3518, 0, 10/27/2014,LNKD , , 200, 0, 0, 10/27/2014,LOAN , , 1617, 0, 0, 10/27/2014,LOCM , , 6130, 321, 0, 10/27/2014,LOCO , , 1310, 5176, 0, 10/27/2014,LOGI , , 6090, 13308, 0, 10/27/2014,LOGM , , 3821, 13346, 0, 10/27/2014,LOJN , , 860, 46, 0, 10/27/2014,LONG , , 100, 100, 0, 10/27/2014,LOPE , , 494, 9186, 0, 10/27/2014,LORL , , 18, 1088, 0, 10/27/2014,LOXO , , 9, 683, 0, 10/27/2014,LPCN , , 1000, 0, 0, 10/27/2014,LPDX , , 4432, 107, 0, 10/27/2014,LPHI , , 0, 1181, 0, 10/27/2014,LPLA , , 7117, 11266, 0, 10/27/2014,LPNT , , 5235, 20468, 0, 10/27/2014,LPSB , , 0, 8, 0, 10/27/2014,LPSN , , 1867, 5072, 0, 10/27/2014,LPTH , , 0, 100, 0, 10/27/2014,LQDT , , 15311, 9015, 0, 10/27/2014,LRAD , , 13000, 500, 0, 10/27/2014,LRCX , , 20413, 118832, 0, 10/27/2014,LSCC , , 9996, 37125, 0, 10/27/2014,LSTR , , 1123, 15240, 0, 10/27/2014,LTBR , , 2558, 101, 0, 10/27/2014,LTRE , , 0, 10, 0, 10/27/2014,LTRPA , , 793, 3350, 0, 10/27/2014,LTRX , , 0, 900, 0, 10/27/2014,LULU , , 9113, 21169, 0, 10/27/2014,LUNA , , 300, 0, 0, 10/27/2014,LVNTA , , 13801, 89327, 0, 10/27/2014,LWAY , , 0, 158, 0, 10/27/2014,LXRX , , 11493, 17389, 0, 10/27/2014,LYB , , 100, 0, 0, 10/27/2014,LYTS , , 300, 1326, 0, 10/27/2014,MACK , , 19951, 17054, 0, 10/27/2014,MAG , , 670, 43, 0, 10/27/2014,MAGS , , 1900, 0, 0, 10/27/2014,MAMS , , 100, 0, 0, 10/27/2014,MANH , , 6730, 13824, 0, 10/27/2014,MANT , , 482, 3521, 0, 10/27/2014,MAR , , 25434, 62933, 0, 10/27/2014,MARA , , 0, 300, 0, 10/27/2014,MARK , , 50, 0, 0, 10/27/2014,MARPS , , 20, 0, 0, 10/27/2014,MASI , , 2522, 16692, 0, 10/27/2014,MAT , , 35458, 384267, 0, 10/27/2014,MATR , , 100, 152, 0, 10/27/2014,MATW , , 128, 5957, 0, 10/27/2014,MBFI , , 1111, 15266, 0, 10/27/2014,MBFIP , , 525, 138, 0, 10/27/2014,MBII , , 4932, 340, 0, 10/27/2014,MBLX , , 39, 326, 0, 10/27/2014,MBRG , , 855, 35, 0, 10/27/2014,MBTF , , 2900, 221, 0, 10/27/2014,MBUU , , 412, 1501, 0, 10/27/2014,MBVT , , 200, 607, 0, 10/27/2014,MBWM , , 299, 1838, 0, 10/27/2014,MC , , 100, 0, 0, 10/27/2014,MCBC , , 100, 981, 0, 10/27/2014,MCEP , , 1246, 396, 0, 10/27/2014,MCGC , , 15892, 20893, 0, 10/27/2014,MCHP , , 20206, 130775, 0, 10/27/2014,MCHX , , 1994, 5307, 0, 10/27/2014,MCRI , , 216, 2611, 0, 10/27/2014,MCRL , , 6205, 11236, 0, 10/27/2014,MDAS , , 1421, 6123, 0, 10/27/2014,MDCA , , 12003, 3836, 0, 10/27/2014,MDCO , , 1868, 21086, 0, 10/27/2014,MDIV , , 4010, 461, 0, 10/27/2014,MDLZ , , 144575, 273658, 0, 10/27/2014,MDRX , , 3949, 33369, 0, 10/27/2014,MDSO , , 1732, 9786, 0, 10/27/2014,MDVN , , 4651, 12917, 0, 10/27/2014,MDWD , , 100, 126, 0, 10/27/2014,MDXG , , 13013, 7825, 0, 10/27/2014,MEET , , 1203, 5366, 0, 10/27/2014,MEIL , , 100, 0, 0, 10/27/2014,MEIP , , 300, 403, 0, 10/27/2014,MELA , , 240, 200, 0, 10/27/2014,MELI , , 9478, 4360, 0, 10/27/2014,MELR , , 700, 0, 0, 10/27/2014,MEMP , , 4302, 18309, 0, 10/27/2014,MENT , , 3380, 21917, 0, 10/27/2014,MEOH , , 2900, 3349, 0, 10/27/2014,MERC , , 6352, 2707, 0, 10/27/2014,MERU , , 0, 6401, 0, 10/27/2014,METR , , 300, 902, 0, 10/27/2014,MFI , , 800, 455, 0, 10/27/2014,MFLX , , 0, 1034, 0, 10/27/2014,MFRM , , 424, 5314, 0, 10/27/2014,MGAM , , 565, 4872, 0, 10/27/2014,MGEE , , 138, 2382, 0, 10/27/2014,MGI , , 582, 8872, 0, 10/27/2014,MGIC , , 834, 0, 0, 10/27/2014,MGLN , , 3527, 8415, 0, 10/27/2014,MGNX , , 563, 2654, 0, 10/27/2014,MGPI , , 2059, 1935, 0, 10/27/2014,MGRC , , 100, 1985, 0, 10/27/2014,MHGC , , 500, 5287, 0, 10/27/2014,MHLD , , 3666, 10143, 0, 10/27/2014,MHNC , , 200, 0, 0, 10/27/2014,MIDD , , 806, 6036, 0, 10/27/2014,MIFI , , 2808, 1631, 0, 10/27/2014,MIK , , 407, 5338, 0, 10/27/2014,MILL , , 100, 0, 0, 10/27/2014,MIND , , 1323, 3077, 0, 10/27/2014,MINI , , 1188, 8715, 0, 10/27/2014,MITK , , 1898, 347, 0, 10/27/2014,MITL , , 375, 2130, 0, 10/27/2014,MKSI , , 1311, 6506, 0, 10/27/2014,MKTO , , 2898, 5443, 0, 10/27/2014,MKTX , , 763, 4028, 0, 10/27/2014,MLAB , , 100, 317, 0, 10/27/2014,MLHR , , 2039, 12210, 0, 10/27/2014,MLNK , , 5286, 2208, 0, 10/27/2014,MLNX , , 4185, 11166, 0, 10/27/2014,MMAC , , 522, 0, 0, 10/27/2014,MMLP , , 2648, 2601, 0, 10/27/2014,MMP , , 200, 0, 0, 10/27/2014,MMSI , , 5756, 10634, 0, 10/27/2014,MMYT , , 125, 977, 0, 10/27/2014,MNDL , , 854, 883, 0, 10/27/2014,MNDO , , 1116, 80, 0, 10/27/2014,MNGA , , 800, 0, 0, 10/27/2014,MNKD , , 32262, 49534, 0, 10/27/2014,MNOV , , 18614, 240, 0, 10/27/2014,MNRK , , 0, 25, 0, 10/27/2014,MNRO , , 461, 7173, 0, 10/27/2014,MNST , , 12839, 46738, 0, 10/27/2014,MNTA , , 606, 6114, 0, 10/27/2014,MNTX , , 3515, 1586, 0, 10/27/2014,MO , , 1000, 0, 0, 10/27/2014,MOBI , , 5165, 628, 0, 10/27/2014,MOBL , , 5602, 3032, 0, 10/27/2014,MOCO , , 100, 4, 0, 10/27/2014,MOFG , , 0, 692, 0, 10/27/2014,MOLG , , 600, 1912, 0, 10/27/2014,MONT , , 80, 464, 0, 10/27/2014,MORN , , 618, 2273, 0, 10/27/2014,MOSY , , 100, 591, 0, 10/27/2014,MOVE , , 7400, 4537, 0, 10/27/2014,MPAA , , 850, 2702, 0, 10/27/2014,MPEL , , 26716, 40038, 0, 10/27/2014,MPET , , 5028, 497, 0, 10/27/2014,MPO , , 100, 0, 0, 10/27/2014,MPWR , , 8950, 13919, 0, 10/27/2014,MRCC , , 1086, 757, 0, 10/27/2014,MRCY , , 2247, 16035, 0, 10/27/2014,MRD , , 1360, 12021, 0, 10/27/2014,MRGE , , 730, 11800, 0, 10/27/2014,MRKT , , 650, 10299, 0, 10/27/2014,MRLN , , 335, 960, 0, 10/27/2014,MRTN , , 527, 6167, 0, 10/27/2014,MRTX , , 200, 244, 0, 10/27/2014,MRVL , , 40152, 117874, 0, 10/27/2014,MSCC , , 4312, 10971, 0, 10/27/2014,MSEX , , 1242, 1585, 0, 10/27/2014,MSFG , , 1475, 2050, 0, 10/27/2014,MSFT , , 666565, 1587941, 0, 10/27/2014,MSG , , 1552, 10692, 0, 10/27/2014,MSLI , , 500, 200, 0, 10/27/2014,MSON , , 3966, 150, 0, 10/27/2014,MSTR , , 169, 2408, 0, 10/27/2014,MTBC , , 3, 0, 0, 10/27/2014,MTDR , , 100, 0, 0, 10/27/2014,MTEX , , 30, 0, 0, 10/27/2014,MTGE , , 19514, 9218, 0, 10/27/2014,MTLS , , 3097, 4048, 0, 10/27/2014,MTRX , , 1902, 4522, 0, 10/27/2014,MTSC , , 360, 1516, 0, 10/27/2014,MTSI , , 245, 2256, 0, 10/27/2014,MTSN , , 2782, 17357, 0, 10/27/2014,MU , , 253129, 367282, 0, 10/27/2014,MVIS , , 3626, 92, 0, 10/27/2014,MVNR , , 3019, 0, 0, 10/27/2014,MVO , , 100, 0, 0, 10/27/2014,MWIV , , 226, 1518, 0, 10/27/2014,MXIM , , 21262, 111970, 0, 10/27/2014,MXWL , , 13923, 21218, 0, 10/27/2014,MYGN , , 3913, 34147, 0, 10/27/2014,MYL , , 39466, 534141, 0, 10/27/2014,MYOS , , 679, 0, 0, 10/27/2014,MYRG , , 3891, 3053, 0, 10/27/2014,MZOR , , 2094, 173, 0, 10/27/2014,NAII , , 28, 81, 0, 10/27/2014,NAME , , 81, 2438, 0, 10/27/2014,NANO , , 100, 5372, 0, 10/27/2014,NATH , , 83, 335, 0, 10/27/2014,NATI , , 2279, 22721, 0, 10/27/2014,NATL , , 0, 1297, 0, 10/27/2014,NATR , , 958, 1949, 0, 10/27/2014,NAUH , , 100, 87, 0, 10/27/2014,NAVG , , 55, 1757, 0, 10/27/2014,NAVI , , 14938, 65924, 0, 10/27/2014,NBBC , , 100, 2073, 0, 10/27/2014,NBCB , , 100, 1541, 0, 10/27/2014,NBIX , , 10293, 8266, 0, 10/27/2014,NBR , , 200, 0, 0, 10/27/2014,NBS , , 2727, 1553, 0, 10/27/2014,NBTB , , 200, 13014, 0, 10/27/2014,NBTF , , 7, 0, 0, 10/27/2014,NCIT , , 137, 0, 0, 10/27/2014,NCLH , , 2060, 11055, 0, 10/27/2014,NCMI , , 1512, 6835, 0, 10/27/2014,NDAQ , , 17910, 30576, 0, 10/27/2014,NDLS , , 1041, 5371, 0, 10/27/2014,NDSN , , 753, 9288, 0, 10/27/2014,NECB , , 0, 100, 0, 10/27/2014,NEO , , 2157, 576, 0, 10/27/2014,NEOG , , 102, 3666, 0, 10/27/2014,NEON , , 1500, 577, 0, 10/27/2014,NEPT , , 1000, 0, 0, 10/27/2014,NERV , , 100, 0, 0, 10/27/2014,NETE , , 8000, 0, 0, 10/27/2014,NEWP , , 1116, 5609, 0, 10/27/2014,NEWS , , 300, 2099, 0, 10/27/2014,NEWT , , 2340, 178, 0, 10/27/2014,NFBK , , 540, 5423, 0, 10/27/2014,NFEC , , 900, 0, 0, 10/27/2014,NFLX , , 15533, 16512, 0, 10/27/2014,NFX , , 100, 0, 0, 10/27/2014,NGHC , , 2700, 2381, 0, 10/27/2014,NHTB , , 376, 111, 0, 10/27/2014,NICE , , 1459, 1937, 0, 10/27/2014,NICK , , 88, 1358, 0, 10/27/2014,NILE , , 110, 2296, 0, 10/27/2014,NKSH , , 360, 236, 0, 10/27/2014,NKTR , , 1308, 19651, 0, 10/27/2014,NLNK , , 17978, 12852, 0, 10/27/2014,NLST , , 51, 51, 0, 10/27/2014,NLY , , 2, 0, 0, 10/27/2014,NMIH , , 500, 3681, 0, 10/27/2014,NMRX , , 200, 1342, 0, 10/27/2014,NNBR , , 300, 2836, 0, 10/27/2014,NPBC , , 12967, 239497, 0, 10/27/2014,NPK , , 100, 0, 0, 10/27/2014,NPSP , , 21821, 20268, 0, 10/27/2014,NQ , , 660, 0, 0, 10/27/2014,NRCIA , , 1, 633, 0, 10/27/2014,NRIM , , 0, 799, 0, 10/27/2014,NRX , , 0, 100, 0, 10/27/2014,NSEC , , 150, 0, 0, 10/27/2014,NSIT , , 760, 15178, 0, 10/27/2014,NSPH , , 25934, 11391, 0, 10/27/2014,NSSC , , 0, 124, 0, 10/27/2014,NSTG , , 1850, 737, 0, 10/27/2014,NTAP , , 18300, 57054, 0, 10/27/2014,NTCT , , 2200, 7083, 0, 10/27/2014,NTES , , 4678, 4663, 0, 10/27/2014,NTGR , , 4820, 5345, 0, 10/27/2014,NTIC , , 0, 15, 0, 10/27/2014,NTK , , 485, 636, 0, 10/27/2014,NTLS , , 2632, 4770, 0, 10/27/2014,NTRI , , 3381, 11152, 0, 10/27/2014,NTRS , , 19437, 42328, 0, 10/27/2014,NTRSP , , 500, 1230, 0, 10/27/2014,NTWK , , 516, 0, 0, 10/27/2014,NUAN , , 18916, 81291, 0, 10/27/2014,NUE , , 100, 0, 0, 10/27/2014,NUTR , , 510, 957, 0, 10/27/2014,NUVA , , 710, 11034, 0, 10/27/2014,NVAX , , 118341, 44197, 0, 10/27/2014,NVCN , , 0, 1, 0, 10/27/2014,NVDA , , 56385, 111398, 0, 10/27/2014,NVDQ , , 2452, 2293, 0, 10/27/2014,NVEC , , 402, 415, 0, 10/27/2014,NVGN , , 435, 0, 0, 10/27/2014,NVMI , , 1381, 1796, 0, 10/27/2014,NWBI , , 540, 11405, 0, 10/27/2014,NWBO , , 6036, 4538, 0, 10/27/2014,NWFL , , 80, 0, 0, 10/27/2014,NWLI , , 0, 199, 0, 10/27/2014,NWPX , , 892, 2107, 0, 10/27/2014,NWS , , 6466, 3259, 0, 10/27/2014,NWSA , , 18531, 78369, 0, 10/27/2014,NXPI , , 84927, 40707, 0, 10/27/2014,NXST , , 2710, 3775, 0, 10/27/2014,NXTD , , 4985, 2935, 0, 10/27/2014,NXTM , , 3059, 7353, 0, 10/27/2014,NYMT , , 73057, 10449, 0, 10/27/2014,NYMTP , , 200, 0, 0, 10/27/2014,NYMX , , 1760, 0, 0, 10/27/2014,NYNY , , 16, 755, 0, 10/27/2014,NYV , , 100, 0, 0, 10/27/2014,OABC , , 0, 1839, 0, 10/27/2014,OBCI , , 40, 0, 0, 10/27/2014,OCFC , , 200, 1695, 0, 10/27/2014,OCLR , , 1674, 14710, 0, 10/27/2014,OCLS , , 2209, 1707, 0, 10/27/2014,OCRX , , 7, 77, 0, 10/27/2014,OCUL , , 25, 1938, 0, 10/27/2014,ODFL , , 5101, 11706, 0, 10/27/2014,ODP , , 24667, 136461, 0, 10/27/2014,OFIX , , 380, 2370, 0, 10/27/2014,OFLX , , 70, 98, 0, 10/27/2014,OFS , , 425, 555, 0, 10/27/2014,OGXI , , 1063, 382, 0, 10/27/2014,OHAI , , 5710, 1684, 0, 10/27/2014,OHGI , , 41, 0, 0, 10/27/2014,OHRP , , 3139, 1194, 0, 10/27/2014,OIS , , 100, 0, 0, 10/27/2014,OKSB , , 431, 2791, 0, 10/27/2014,OLBK , , 0, 909, 0, 10/27/2014,OLED , , 4401, 9859, 0, 10/27/2014,OMAB , , 442, 100, 0, 10/27/2014,OMCL , , 3054, 8738, 0, 10/27/2014,OMED , , 473, 2590, 0, 10/27/2014,OMER , , 269, 4470, 0, 10/27/2014,OMEX , , 25132, 6335, 0, 10/27/2014,ONB , , 5968, 35448, 0, 10/27/2014,ONCY , , 3102, 2600, 0, 10/27/2014,ONEQ , , 1180, 0, 0, 10/27/2014,ONFC , , 4500, 0, 0, 10/27/2014,ONNN , , 18892, 167190, 0, 10/27/2014,ONTX , , 400, 219, 0, 10/27/2014,ONTY , , 1026, 7706, 0, 10/27/2014,OPB , , 1475, 4507, 0, 10/27/2014,OPHT , , 278, 1260, 0, 10/27/2014,OPK , , 84, 0, 0, 10/27/2014,OPLK , , 397, 2159, 0, 10/27/2014,OPTT , , 1101, 299, 0, 10/27/2014,OPXA , , 7000, 200, 0, 10/27/2014,ORBC , , 300, 7282, 0, 10/27/2014,ORBK , , 2952, 592, 0, 10/27/2014,ORBT , , 0, 4373, 0, 10/27/2014,ORCL , , 958, 0, 0, 10/27/2014,OREX , , 28970, 38310, 0, 10/27/2014,ORIG , , 5352, 6701, 0, 10/27/2014,ORIT , , 1760, 10519, 0, 10/27/2014,ORLY , , 12892, 23031, 0, 10/27/2014,ORMP , , 300, 0, 0, 10/27/2014,ORPN , , 202, 0, 0, 10/27/2014,ORRF , , 76, 211, 0, 10/27/2014,OSBC , , 2500, 100, 0, 10/27/2014,OSHC , , 200, 28, 0, 10/27/2014,OSIR , , 2341, 2067, 0, 10/27/2014,OSIS , , 2284, 2986, 0, 10/27/2014,OSTK , , 5863, 6870, 0, 10/27/2014,OSUR , , 5270, 13328, 0, 10/27/2014,OTEL , , 126, 0, 0, 10/27/2014,OTEX , , 2668, 5386, 0, 10/27/2014,OTIC , , 75, 1219, 0, 10/27/2014,OTIV , , 4900, 1000, 0, 10/27/2014,OTTR , , 547, 3029, 0, 10/27/2014,OUTR , , 4417, 17027, 0, 10/27/2014,OVAS , , 906, 890, 0, 10/27/2014,OVRL , , 0, 198, 0, 10/27/2014,OVTI , , 3635, 8190, 0, 10/27/2014,OXFD , , 300, 441, 0, 10/27/2014,OXGN , , 2723, 6454, 0, 10/27/2014,OXLC , , 529, 0, 0, 10/27/2014,OXLCP , , 92, 0, 0, 10/27/2014,OZRK , , 3111, 11521, 0, 10/27/2014,P , , 0, 25000, 0, 10/27/2014,PAAS , , 10387, 17479, 0, 10/27/2014,PACB , , 14191, 15865, 0, 10/27/2014,PACW , , 4826, 165387, 0, 10/27/2014,PAGG , , 200, 0, 0, 10/27/2014,PAH , , 900, 0, 0, 10/27/2014,PAHC , , 310, 2783, 0, 10/27/2014,PANW , , 200, 0, 0, 10/27/2014,PATK , , 143, 1120, 0, 10/27/2014,PATR , , 2, 726, 0, 10/27/2014,PAYX , , 42943, 116187, 0, 10/27/2014,PBCP , , 200, 0, 0, 10/27/2014,PBCT , , 39461, 511363, 0, 10/27/2014,PBHC , , 1250, 0, 0, 10/27/2014,PBIP , , 100, 0, 0, 10/27/2014,PBPB , , 2363, 4920, 0, 10/27/2014,PCAR , , 33923, 208359, 0, 10/27/2014,PCBK , , 400, 1916, 0, 10/27/2014,PCCC , , 1730, 3719, 0, 10/27/2014,PCH , , 671, 12950, 0, 10/27/2014,PCLN , , 5063, 12950, 0, 10/27/2014,PCMI , , 958, 133, 0, 10/27/2014,PCO , , 600, 14843, 0, 10/27/2014,PCOM , , 1206, 2306, 0, 10/27/2014,PCRX , , 3108, 6542, 0, 10/27/2014,PCTI , , 0, 752, 0, 10/27/2014,PCTY , , 1320, 3407, 0, 10/27/2014,PCYC , , 3652, 14742, 0, 10/27/2014,PCYG , , 1500, 1011, 0, 10/27/2014,PCYO , , 44, 936, 0, 10/27/2014,PDCE , , 9879, 14780, 0, 10/27/2014,PDCO , , 3907, 30409, 0, 10/27/2014,PDFS , , 1561, 10479, 0, 10/27/2014,PDII , , 300, 100, 0, 10/27/2014,PDLI , , 31234, 106790, 0, 10/27/2014,PEBK , , 100, 0, 0, 10/27/2014,PEBO , , 0, 1816, 0, 10/27/2014,PEGA , , 443, 6976, 0, 10/27/2014,PEGI , , 2566, 5498, 0, 10/27/2014,PEIX , , 14773, 9388, 0, 10/27/2014,PENN , , 5847, 29414, 0, 10/27/2014,PENX , , 450, 1234, 0, 10/27/2014,PEOP , , 400, 32, 0, 10/27/2014,PERF , , 0, 15, 0, 10/27/2014,PERI , , 187, 783, 0, 10/27/2014,PERY , , 200, 1444, 0, 10/27/2014,PETM , , 9315, 27580, 0, 10/27/2014,PETS , , 9190, 5547, 0, 10/27/2014,PETX , , 2238, 4557, 0, 10/27/2014,PFBC , , 1943, 1406, 0, 10/27/2014,PFBI , , 685, 68, 0, 10/27/2014,PFBX , , 0, 14, 0, 10/27/2014,PFIE , , 1560, 1773, 0, 10/27/2014,PFIS , , 201, 356, 0, 10/27/2014,PFLT , , 1890, 1123, 0, 10/27/2014,PFMT , , 1830, 6137, 0, 10/27/2014,PFPT , , 3127, 8381, 0, 10/27/2014,PFSW , , 400, 1946, 0, 10/27/2014,PGC , , 300, 555, 0, 10/27/2014,PGNX , , 1480, 9564, 0, 10/27/2014,PGTI , , 4106, 6442, 0, 10/27/2014,PHII , , 0, 2, 0, 10/27/2014,PHIIK , , 5, 1737, 0, 10/27/2014,PHMD , , 1770, 1036, 0, 10/27/2014,PICO , , 100, 3718, 0, 10/27/2014,PIH , , 1100, 0, 0, 10/27/2014,PINC , , 1022, 4944, 0, 10/27/2014,PKOH , , 10, 2380, 0, 10/27/2014,PKT , , 1267, 2419, 0, 10/27/2014,PLAB , , 1208, 6743, 0, 10/27/2014,PLAY , , 495, 1486, 0, 10/27/2014,PLBC , , 245, 0, 0, 10/27/2014,PLCE , , 445, 9886, 0, 10/27/2014,PLCM , , 14002, 68225, 0, 10/27/2014,PLKI , , 1664, 4270, 0, 10/27/2014,PLMT , , 100, 150, 0, 10/27/2014,PLNR , , 5263, 276, 0, 10/27/2014,PLPC , , 300, 223, 0, 10/27/2014,PLPM , , 100, 303, 0, 10/27/2014,PLTM , , 567, 0, 0, 10/27/2014,PLUG , , 60830, 35530, 0, 10/27/2014,PLUS , , 221, 511, 0, 10/27/2014,PLXS , , 2154, 11306, 0, 10/27/2014,PMBC , , 0, 62, 0, 10/27/2014,PMCS , , 3099, 48219, 0, 10/27/2014,PMD , , 883, 37, 0, 10/27/2014,PMFG , , 100, 235, 0, 10/27/2014,PNBK , , 1200, 0, 0, 10/27/2014,PNFP , , 542, 3538, 0, 10/27/2014,PNNT , , 8852, 14632, 0, 10/27/2014,PNQI , , 3609, 10, 0, 10/27/2014,PNRA , , 2223, 7954, 0, 10/27/2014,PODD , , 1001, 8692, 0, 10/27/2014,POOL , , 400, 4591, 0, 10/27/2014,POWI , , 1071, 4848, 0, 10/27/2014,POWL , , 346, 1780, 0, 10/27/2014,POZN , , 4347, 2402, 0, 10/27/2014,PPBI , , 600, 1315, 0, 10/27/2014,PPC , , 14148, 128879, 0, 10/27/2014,PPHM , , 3850, 10203, 0, 10/27/2014,PPHMP , , 200, 0, 0, 10/27/2014,PQ , , 100, 0, 0, 10/27/2014,PRAA , , 2834, 6531, 0, 10/27/2014,PRAN , , 1800, 200, 0, 10/27/2014,PRCP , , 300, 84, 0, 10/27/2014,PRFT , , 306, 5221, 0, 10/27/2014,PRFZ , , 1553, 284, 0, 10/27/2014,PRGN , , 9500, 400, 0, 10/27/2014,PRGO , , 400, 0, 0, 10/27/2014,PRGS , , 2379, 18843, 0, 10/27/2014,PRGX , , 115, 4475, 0, 10/27/2014,PRIM , , 2225, 5431, 0, 10/27/2014,PRKR , , 17490, 7963, 0, 10/27/2014,PRMW , , 90, 125, 0, 10/27/2014,PROV , , 0, 373, 0, 10/27/2014,PRPH , , 100, 0, 0, 10/27/2014,PRQR , , 250, 1000, 0, 10/27/2014,PRSC , , 1500, 6269, 0, 10/27/2014,PRSS , , 350, 0, 0, 10/27/2014,PRTA , , 915, 2796, 0, 10/27/2014,PRTO , , 235, 1100, 0, 10/27/2014,PRTS , , 0, 195, 0, 10/27/2014,PRXI , , 400, 0, 0, 10/27/2014,PRXL , , 4903, 11267, 0, 10/27/2014,PSAU , , 265, 0, 0, 10/27/2014,PSCC , , 200, 2, 0, 10/27/2014,PSCE , , 850, 0, 0, 10/27/2014,PSCH , , 195, 0, 0, 10/27/2014,PSCM , , 436, 0, 0, 10/27/2014,PSCT , , 350, 0, 0, 10/27/2014,PSCU , , 350, 350, 0, 10/27/2014,PSDV , , 1118, 2813, 0, 10/27/2014,PSEC , , 77890, 62907, 0, 10/27/2014,PSEM , , 2152, 3933, 0, 10/27/2014,PSIX , , 393, 1257, 0, 10/27/2014,PSMI , , 4145, 2827, 0, 10/27/2014,PSMT , , 479, 6797, 0, 10/27/2014,PSTB , , 310, 3772, 0, 10/27/2014,PSTI , , 3659, 100, 0, 10/27/2014,PSTR , , 1000, 0, 0, 10/27/2014,PSUN , , 4500, 12456, 0, 10/27/2014,PSXP , , 0, 30, 0, 10/27/2014,PTC , , 2503, 17201, 0, 10/27/2014,PTCT , , 2104, 4950, 0, 10/27/2014,PTEN , , 38231, 77942, 0, 10/27/2014,PTIE , , 39763, 8973, 0, 10/27/2014,PTLA , , 1060, 4498, 0, 10/27/2014,PTNR , , 2160, 0, 0, 10/27/2014,PTRY , , 1563, 2406, 0, 10/27/2014,PTSI , , 305, 876, 0, 10/27/2014,PTX , , 9414, 5176, 0, 10/27/2014,PULB , , 0, 31, 0, 10/27/2014,PVTB , , 3659, 16406, 0, 10/27/2014,PWOD , , 0, 474, 0, 10/27/2014,PWRD , , 311, 7769, 0, 10/27/2014,PWX , , 200, 0, 0, 10/27/2014,PXLW , , 2430, 41565, 0, 10/27/2014,PZZA , , 561, 3497, 0, 10/27/2014,PZZI , , 5, 0, 0, 10/27/2014,QABA , , 267, 0, 0, 10/27/2014,QADA , , 50, 381, 0, 10/27/2014,QADB , , 221, 0, 0, 10/27/2014,QBAK , , 25, 0, 0, 10/27/2014,QCCO , , 0, 24, 0, 10/27/2014,QCLN , , 1686, 0, 0, 10/27/2014,QCOM , , 131372, 191682, 0, 10/27/2014,QCRH , , 0, 14, 0, 10/27/2014,QDEL , , 1099, 3709, 0, 10/27/2014,QGEN , , 3539, 20419, 0, 10/27/2014,QIWI , , 5498, 3743, 0, 10/27/2014,QLGC , , 7940, 17830, 0, 10/27/2014,QLIK , , 13201, 41201, 0, 10/27/2014,QLTI , , 493, 6774, 0, 10/27/2014,QLTY , , 403, 3588, 0, 10/27/2014,QLYS , , 2137, 2661, 0, 10/27/2014,QNST , , 100, 14902, 0, 10/27/2014,QQEW , , 351, 0, 0, 10/27/2014,QQQ , , 104254, 239063, 0, 10/27/2014,QQQC , , 183, 0, 0, 10/27/2014,QQQX , , 2727, 241, 0, 10/27/2014,QQXT , , 21, 2, 0, 10/27/2014,QRHC , , 1648, 1538, 0, 10/27/2014,QSII , , 3858, 7645, 0, 10/27/2014,QTEC , , 222, 400, 0, 10/27/2014,QTWW , , 6001, 1791, 0, 10/27/2014,QUIK , , 9327, 3543, 0, 10/27/2014,QUMU , , 300, 746, 0, 10/27/2014,QUNR , , 1082, 2174, 0, 10/27/2014,QURE , , 145, 0, 0, 10/27/2014,QVCA , , 22908, 50946, 0, 10/27/2014,QYLD , , 600, 0, 0, 10/27/2014,RADA , , 700, 136, 0, 10/27/2014,RAIL , , 2766, 2462, 0, 10/27/2014,RARE , , 500, 1949, 0, 10/27/2014,RAVN , , 875, 2594, 0, 10/27/2014,RBCAA , , 483, 1125, 0, 10/27/2014,RBCN , , 3590, 14670, 0, 10/27/2014,RBPAA , , 6600, 2100, 0, 10/27/2014,RCII , , 6604, 31619, 0, 10/27/2014,RCKY , , 643, 200, 0, 10/27/2014,RCMT , , 266, 32, 0, 10/27/2014,RCON , , 700, 0, 0, 10/27/2014,RCPI , , 1344, 400, 0, 10/27/2014,RCPT , , 3365, 2304, 0, 10/27/2014,RDCM , , 100, 0, 0, 10/27/2014,RDEN , , 12881, 4018, 0, 10/27/2014,RDHL , , 600, 0, 0, 10/27/2014,RDI , , 2100, 796, 0, 10/27/2014,RDNT , , 8831, 12959, 0, 10/27/2014,RDUS , , 3500, 978, 0, 10/27/2014,RDWR , , 2150, 5920, 0, 10/27/2014,RECN , , 475, 3213, 0, 10/27/2014,REFR , , 13, 130, 0, 10/27/2014,REGI , , 7874, 15152, 0, 10/27/2014,REGN , , 9580, 15568, 0, 10/27/2014,REIS , , 55, 1609, 0, 10/27/2014,RELL , , 0, 972, 0, 10/27/2014,REMY , , 9, 2511, 0, 10/27/2014,RENT , , 211, 1917, 0, 10/27/2014,REXI , , 400, 1389, 0, 10/27/2014,REXX , , 21247, 20030, 0, 10/27/2014,RFIL , , 2088, 0, 0, 10/27/2014,RFMD , , 34828, 81700, 0, 10/27/2014,RGCO , , 400, 0, 0, 10/27/2014,RGDO , , 6909, 1126, 0, 10/27/2014,RGDX , , 1500, 1000, 0, 10/27/2014,RGEN , , 2037, 3001, 0, 10/27/2014,RGLD , , 8651, 28034, 0, 10/27/2014,RGLS , , 40729, 19780, 0, 10/27/2014,RGSE , , 5329, 661, 0, 10/27/2014,RIBT , , 21, 0, 0, 10/27/2014,RICK , , 8601, 1366, 0, 10/27/2014,RIGL , , 4979, 12678, 0, 10/27/2014,RITT , , 0, 100, 0, 10/27/2014,RJET , , 5861, 15696, 0, 10/27/2014,RLOC , , 200, 1598, 0, 10/27/2014,RLOG , , 500, 57, 0, 10/27/2014,RLYP , , 342, 2402, 0, 10/27/2014,RMBS , , 8371, 22454, 0, 10/27/2014,RMCF , , 930, 12, 0, 10/27/2014,RMTI , , 7267, 3454, 0, 10/27/2014,RNA , , 12069, 7810, 0, 10/27/2014,RNE , , 100, 0, 0, 10/27/2014,RNET , , 531, 3205, 0, 10/27/2014,RNST , , 127, 4507, 0, 10/27/2014,RNWK , , 1441, 4639, 0, 10/27/2014,ROBO , , 1455, 0, 0, 10/27/2014,ROCK , , 2200, 7148, 0, 10/27/2014,ROIAK , , 401, 3130, 0, 10/27/2014,ROIC , , 3771, 31978, 0, 10/27/2014,ROKA , , 0, 368, 0, 10/27/2014,ROLL , , 1341, 5983, 0, 10/27/2014,ROSE , , 10880, 24526, 0, 10/27/2014,ROSG , , 2063, 0, 0, 10/27/2014,ROST , , 24317, 62318, 0, 10/27/2014,ROVI , , 8435, 25633, 0, 10/27/2014,ROYL , , 7183, 823, 0, 10/27/2014,RP , , 3735, 9744, 0, 10/27/2014,RPRX , , 10942, 8367, 0, 10/27/2014,RPTP , , 2147, 3712, 0, 10/27/2014,RPXC , , 960, 7261, 0, 10/27/2014,RRD , , 15382, 51441, 0, 10/27/2014,RRGB , , 1162, 5721, 0, 10/27/2014,RRST , , 20, 0, 0, 10/27/2014,RSTI , , 540, 5092, 0, 10/27/2014,RSX , , 100, 0, 0, 10/27/2014,RSYS , , 46, 323, 0, 10/27/2014,RTIX , , 1761, 9964, 0, 10/27/2014,RTK , , 7149, 83434, 0, 10/27/2014,RTRX , , 1677, 5752, 0, 10/27/2014,RUSHA , , 111, 4725, 0, 10/27/2014,RUSHB , , 0, 12, 0, 10/27/2014,RUTH , , 909, 6748, 0, 10/27/2014,RVBD , , 29842, 53374, 0, 10/27/2014,RVLT , , 2288, 1030, 0, 10/27/2014,RVNC , , 417, 1498, 0, 10/27/2014,RVSB , , 600, 469, 0, 10/27/2014,RWLK , , 1150, 2489, 0, 10/27/2014,RXDX , , 0, 355, 0, 10/27/2014,RXII , , 2064, 100, 0, 10/27/2014,RYAAY , , 4625, 9966, 0, 10/27/2014,SAAS , , 1162, 11412, 0, 10/27/2014,SABR , , 1463, 5580, 0, 10/27/2014,SAEX , , 0, 300, 0, 10/27/2014,SAFM , , 3571, 9594, 0, 10/27/2014,SAFT , , 932, 1185, 0, 10/27/2014,SAGE , , 78, 973, 0, 10/27/2014,SAIA , , 303, 10007, 0, 10/27/2014,SALE , , 5095, 8456, 0, 10/27/2014,SALM , , 2020, 1184, 0, 10/27/2014,SAMG , , 200, 1090, 0, 10/27/2014,SANM , , 4481, 18463, 0, 10/27/2014,SANW , , 1200, 338, 0, 10/27/2014,SAPE , , 602, 23896, 0, 10/27/2014,SASR , , 209, 1888, 0, 10/27/2014,SATS , , 1045, 3361, 0, 10/27/2014,SAVE , , 19831, 24716, 0, 10/27/2014,SBAC , , 6573, 361015, 0, 10/27/2014,SBCF , , 7600, 4100, 0, 10/27/2014,SBGI , , 2872, 25475, 0, 10/27/2014,SBLK , , 1700, 4817, 0, 10/27/2014,SBNY , , 972, 85575, 0, 10/27/2014,SBRA , , 7007, 20244, 0, 10/27/2014,SBRAP , , 100, 0, 0, 10/27/2014,SBSI , , 2780, 3508, 0, 10/27/2014,SBUX , , 90613, 106355, 0, 10/27/2014,SCAI , , 27, 1549, 0, 10/27/2014,SCHL , , 1950, 9349, 0, 10/27/2014,SCHN , , 4879, 12076, 0, 10/27/2014,SCL , , 200, 0, 0, 10/27/2014,SCLN , , 8121, 4885, 0, 10/27/2014,SCMP , , 100, 1692, 0, 10/27/2014,SCOK , , 13993, 471, 0, 10/27/2014,SCON , , 100, 0, 0, 10/27/2014,SCOR , , 4867, 10559, 0, 10/27/2014,SCSC , , 916, 3460, 0, 10/27/2014,SCSS , , 10348, 17331, 0, 10/27/2014,SCTY , , 20560, 53377, 0, 10/27/2014,SCVL , , 200, 1400, 0, 10/27/2014,SCYX , , 9, 13, 0, 10/27/2014,SDRL , , 300, 0, 0, 10/27/2014,SE , , 100, 0, 0, 10/27/2014,SEAC , , 345, 2503, 0, 10/27/2014,SEED , , 0, 500, 0, 10/27/2014,SEIC , , 7419, 20514, 0, 10/27/2014,SEMI , , 306, 1186, 0, 10/27/2014,SENEA , , 465, 900, 0, 10/27/2014,SENEB , , 0, 2, 0, 10/27/2014,SEV , , 1000, 0, 0, 10/27/2014,SFBS , , 100, 147, 0, 10/27/2014,SFLY , , 3166, 7425, 0, 10/27/2014,SFM , , 5164, 11079, 0, 10/27/2014,SFNC , , 100, 4223, 0, 10/27/2014,SFXE , , 10544, 5342, 0, 10/27/2014,SFY , , 100, 0, 0, 10/27/2014,SGBK , , 400, 754, 0, 10/27/2014,SGC , , 50, 200, 0, 10/27/2014,SGEN , , 2489, 18694, 0, 10/27/2014,SGI , , 1239, 6985, 0, 10/27/2014,SGMA , , 351, 0, 0, 10/27/2014,SGMO , , 9132, 13875, 0, 10/27/2014,SGMS , , 7687, 30699, 0, 10/27/2014,SGNL , , 999, 0, 0, 10/27/2014,SGNT , , 3537, 5315, 0, 10/27/2014,SGOC , , 10000, 600, 0, 10/27/2014,SGRP , , 861, 0, 0, 10/27/2014,SGYP , , 2011, 11670, 0, 10/27/2014,SHEN , , 817, 2211, 0, 10/27/2014,SHLD , , 14901, 66979, 0, 10/27/2014,SHLDR , , 51240, 24284, 0, 10/27/2014,SHLM , , 2328, 7201, 0, 10/27/2014,SHLO , , 3347, 1196, 0, 10/27/2014,SHOO , , 4759, 26095, 0, 10/27/2014,SHOR , , 9945, 10873, 0, 10/27/2014,SHOS , , 1364, 2137, 0, 10/27/2014,SHPG , , 23742, 5262, 0, 10/27/2014,SIAL , , 19948, 14934, 0, 10/27/2014,SIFI , , 1100, 18, 0, 10/27/2014,SIFY , , 100, 100, 0, 10/27/2014,SIGA , , 100, 1792, 0, 10/27/2014,SIGI , , 818, 8213, 0, 10/27/2014,SIGM , , 1572, 4216, 0, 10/27/2014,SILC , , 716, 214, 0, 10/27/2014,SIMG , , 1374, 10483, 0, 10/27/2014,SIMO , , 11030, 4774, 0, 10/27/2014,SINA , , 12156, 16278, 0, 10/27/2014,SINO , , 690, 0, 0, 10/27/2014,SIRI , , 241709, 379735, 0, 10/27/2014,SIRO , , 2262, 10744, 0, 10/27/2014,SIVB , , 2714, 84192, 0, 10/27/2014,SKUL , , 394, 2479, 0, 10/27/2014,SKYW , , 6680, 22108, 0, 10/27/2014,SKYY , , 1553, 0, 0, 10/27/2014,SLAB , , 1696, 35385, 0, 10/27/2014,SLCA , , 3000, 0, 0, 10/27/2014,SLGN , , 333, 12897, 0, 10/27/2014,SLM , , 16488, 216582, 0, 10/27/2014,SLP , , 500, 81, 0, 10/27/2014,SLRC , , 1317, 3609, 0, 10/27/2014,SLVO , , 746, 0, 0, 10/27/2014,SLXP , , 5659, 19751, 0, 10/27/2014,SMCI , , 8897, 25246, 0, 10/27/2014,SMED , , 9240, 0, 0, 10/27/2014,SMM , , 100, 0, 0, 10/27/2014,SMMF , , 100, 0, 0, 10/27/2014,SMPL , , 600, 484, 0, 10/27/2014,SMRT , , 742, 4327, 0, 10/27/2014,SMSI , , 135, 1, 0, 10/27/2014,SMT , , 2352, 500, 0, 10/27/2014,SMTC , , 2472, 24674, 0, 10/27/2014,SMTP , , 2, 0, 0, 10/27/2014,SMTX , , 100, 0, 0, 10/27/2014,SNAK , , 211, 1579, 0, 10/27/2014,SNBC , , 400, 1182, 0, 10/27/2014,SNCR , , 11821, 18565, 0, 10/27/2014,SNDK , , 16034, 86172, 0, 10/27/2014,SNE , , 100, 0, 0, 10/27/2014,SNFCA , , 100, 2699, 0, 10/27/2014,SNHY , , 509, 2612, 0, 10/27/2014,SNMX , , 4311, 13967, 0, 10/27/2014,SNPS , , 5314, 35054, 0, 10/27/2014,SNSS , , 28428, 16084, 0, 10/27/2014,SNTA , , 1163, 8791, 0, 10/27/2014,SOCB , , 100, 0, 0, 10/27/2014,SOCL , , 7985, 500, 0, 10/27/2014,SODA , , 16419, 14021, 0, 10/27/2014,SOFO , , 0, 17, 0, 10/27/2014,SOHO , , 900, 34, 0, 10/27/2014,SOHU , , 2640, 4384, 0, 10/27/2014,SONA , , 100, 329, 0, 10/27/2014,SONC , , 2247, 10225, 0, 10/27/2014,SONS , , 22368, 19722, 0, 10/27/2014,SORL , , 100, 0, 0, 10/27/2014,SOXX , , 1446, 419, 0, 10/27/2014,SP , , 478, 1895, 0, 10/27/2014,SPAR , , 863, 2359, 0, 10/27/2014,SPCB , , 9293, 7978, 0, 10/27/2014,SPDC , , 200, 11011, 0, 10/27/2014,SPEX , , 22366, 9381, 0, 10/27/2014,SPIL , , 7270, 19793, 0, 10/27/2014,SPKE , , 100, 648, 0, 10/27/2014,SPLK , , 14728, 20846, 0, 10/27/2014,SPLS , , 58381, 215911, 0, 10/27/2014,SPNC , , 3854, 14925, 0, 10/27/2014,SPNS , , 300, 944, 0, 10/27/2014,SPOK , , 616, 3029, 0, 10/27/2014,SPPI , , 2730, 12301, 0, 10/27/2014,SPPR , , 450, 0, 0, 10/27/2014,SPPRP , , 1, 0, 0, 10/27/2014,SPRO , , 1200, 0, 0, 10/27/2014,SPRT , , 6890, 3593, 0, 10/27/2014,SPSC , , 499, 1382, 0, 10/27/2014,SPTN , , 1219, 11700, 0, 10/27/2014,SPWH , , 4509, 533, 0, 10/27/2014,SPWR , , 11033, 22300, 0, 10/27/2014,SPY , , 0, 20760, 0, 10/27/2014,SQBG , , 100, 2022, 0, 10/27/2014,SQBK , , 524, 1888, 0, 10/27/2014,SQI , , 700, 5576, 0, 10/27/2014,SQNM , , 8579, 24631, 0, 10/27/2014,SQQQ , , 12760, 3361, 0, 10/27/2014,SRCE , , 162, 2001, 0, 10/27/2014,SRCL , , 7459, 16271, 0, 10/27/2014,SRDX , , 0, 2780, 0, 10/27/2014,SREV , , 2218, 15896, 0, 10/27/2014,SRNE , , 1100, 714, 0, 10/27/2014,SRPT , , 114797, 20637, 0, 10/27/2014,SRSC , , 597, 21072, 0, 10/27/2014,SSB , , 751, 5469, 0, 10/27/2014,SSH , , 803, 180, 0, 10/27/2014,SSNC , , 416, 10642, 0, 10/27/2014,SSRI , , 39341, 7008, 0, 10/27/2014,SSS , , 2, 0, 0, 10/27/2014,SSYS , , 6544, 8624, 0, 10/27/2014,STAA , , 1100, 3596, 0, 10/27/2014,STB , , 5804, 0, 0, 10/27/2014,STBA , , 199, 5118, 0, 10/27/2014,STBZ , , 962, 4083, 0, 10/27/2014,STCK , , 308, 3409, 0, 10/27/2014,STEM , , 15920, 2952, 0, 10/27/2014,STFC , , 100, 1454, 0, 10/27/2014,STKL , , 768, 2500, 0, 10/27/2014,STLD , , 40775, 77666, 0, 10/27/2014,STML , , 1930, 1350, 0, 10/27/2014,STMP , , 103, 9257, 0, 10/27/2014,STNR , , 32, 1413, 0, 10/27/2014,STRA , , 740, 6203, 0, 10/27/2014,STRL , , 400, 1867, 0, 10/27/2014,STRM , , 200, 0, 0, 10/27/2014,STRS , , 200, 0, 0, 10/27/2014,STRT , , 1869, 553, 0, 10/27/2014,STRZA , , 160, 22496, 0, 10/27/2014,STX , , 57547, 115031, 0, 10/27/2014,STXS , , 200, 200, 0, 10/27/2014,SUBK , , 300, 787, 0, 10/27/2014,SUMR , , 500, 149, 0, 10/27/2014,SUNS , , 16, 814, 0, 10/27/2014,SUPN , , 438, 2574, 0, 10/27/2014,SURG , , 35, 150, 0, 10/27/2014,SUSQ , , 14215, 65661, 0, 10/27/2014,SUTR , , 644, 0, 0, 10/27/2014,SVA , , 2512, 800, 0, 10/27/2014,SVBI , , 600, 0, 0, 10/27/2014,SVVC , , 800, 0, 0, 10/27/2014,SWHC , , 11705, 24084, 0, 10/27/2014,SWIR , , 12668, 5170, 0, 10/27/2014,SWKS , , 46067, 110622, 0, 10/27/2014,SWSH , , 2220, 500, 0, 10/27/2014,SYBT , , 300, 1665, 0, 10/27/2014,SYKE , , 658, 8556, 0, 10/27/2014,SYMC , , 46432, 150589, 0, 10/27/2014,SYMX , , 0, 2500, 0, 10/27/2014,SYNA , , 18608, 13739, 0, 10/27/2014,SYNC , , 187, 0, 0, 10/27/2014,SYNL , , 300, 100, 0, 10/27/2014,SYNT , , 411, 3300, 0, 10/27/2014,SYPR , , 2159, 193, 0, 10/27/2014,SYRG , , 0, 900, 0, 10/27/2014,SYUT , , 1300, 2722, 0, 10/27/2014,SZMK , , 3202, 4219, 0, 10/27/2014,SZYM , , 7012, 15982, 0, 10/27/2014,TACT , , 1200, 640, 0, 10/27/2014,TASR , , 18953, 22924, 0, 10/27/2014,TAST , , 1400, 3813, 0, 10/27/2014,TAX , , 1085, 561, 0, 10/27/2014,TAXI , , 1142, 3693, 0, 10/27/2014,TAYD , , 100, 0, 0, 10/27/2014,TBBK , , 204, 3721, 0, 10/27/2014,TBIO , , 41, 0, 0, 10/27/2014,TBNK , , 0, 460, 0, 10/27/2014,TBPH , , 1094, 1876, 0, 10/27/2014,TCBI , , 1964, 6549, 0, 10/27/2014,TCBIL , , 100, 0, 0, 10/27/2014,TCBIP , , 100, 0, 0, 10/27/2014,TCBK , , 448, 1774, 0, 10/27/2014,TCPC , , 4731, 3407, 0, 10/27/2014,TCRD , , 4224, 2624, 0, 10/27/2014,TCX , , 1079, 100, 0, 10/27/2014,TDIV , , 1600, 0, 0, 10/27/2014,TEAR , , 15, 10897, 0, 10/27/2014,TECD , , 5457, 8191, 0, 10/27/2014,TECH , , 669, 11394, 0, 10/27/2014,TECU , , 210, 108, 0, 10/27/2014,TEDU , , 857, 1792, 0, 10/27/2014,TENX , , 646, 367, 0, 10/27/2014,TERP , , 4315, 2004, 0, 10/27/2014,TESO , , 1346, 6796, 0, 10/27/2014,TESS , , 471, 1017, 0, 10/27/2014,TFM , , 1065, 8750, 0, 10/27/2014,TFSL , , 386, 29273, 0, 10/27/2014,TGA , , 2943, 3349, 0, 10/27/2014,TGB , , 5391, 0, 0, 10/27/2014,TGE , , 1546, 602, 0, 10/27/2014,TGEN , , 6, 0, 0, 10/27/2014,TGLS , , 500, 0, 0, 10/27/2014,TGTX , , 15272, 14974, 0, 10/27/2014,THFF , , 127, 1738, 0, 10/27/2014,THLD , , 5619, 8290, 0, 10/27/2014,THOR , , 1741, 24291, 0, 10/27/2014,THRM , , 10866, 13711, 0, 10/27/2014,THRX , , 1789, 9585, 0, 10/27/2014,THST , , 100, 0, 0, 10/27/2014,TIBX , , 8733, 49469, 0, 10/27/2014,TICC , , 13926, 11536, 0, 10/27/2014,TIGR , , 100, 70, 0, 10/27/2014,TILE , , 3705, 39845, 0, 10/27/2014,TINY , , 1000, 2397, 0, 10/27/2014,TIPT , , 100, 216, 0, 10/27/2014,TISA , , 170, 0, 0, 10/27/2014,TITN , , 1050, 1575, 0, 10/27/2014,TIVO , , 4126, 26687, 0, 10/27/2014,TKAI , , 362, 727, 0, 10/27/2014,TKMR , , 24728, 17463, 0, 10/27/2014,TLF , , 0, 12, 0, 10/27/2014,TLMR , , 3016, 2575, 0, 10/27/2014,TLOG , , 270, 600, 0, 10/27/2014,TMP , , 0, 100, 0, 10/27/2014,TNAV , , 1048, 5414, 0, 10/27/2014,TNDM , , 495, 814, 0, 10/27/2014,TNGO , , 306, 19595, 0, 10/27/2014,TNXP , , 508, 136, 0, 10/27/2014,TORM , , 0, 3, 0, 10/27/2014,TOUR , , 100, 751, 0, 10/27/2014,TOWN , , 101, 1949, 0, 10/27/2014,TPLM , , 3803, 0, 0, 10/27/2014,TPZ , , 100, 0, 0, 10/27/2014,TQNT , , 9822, 27052, 0, 10/27/2014,TQQQ , , 74311, 2665, 0, 10/27/2014,TRAK , , 2203, 14707, 0, 10/27/2014,TRCH , , 250, 0, 0, 10/27/2014,TREE , , 763, 1456, 0, 10/27/2014,TRGT , , 3250, 209, 0, 10/27/2014,TRIB , , 3300, 1391, 0, 10/27/2014,TRIP , , 11516, 30399, 0, 10/27/2014,TRIV , , 9, 945, 0, 10/27/2014,TRMB , , 8746, 34258, 0, 10/27/2014,TRMK , , 4404, 121608, 0, 10/27/2014,TRNS , , 0, 32, 0, 10/27/2014,TRNX , , 144, 5746, 0, 10/27/2014,TROV , , 450, 99, 0, 10/27/2014,TROW , , 26951, 110615, 0, 10/27/2014,TRS , , 4733, 12191, 0, 10/27/2014,TRST , , 1148, 12570, 0, 10/27/2014,TRUE , , 5159, 5214, 0, 10/27/2014,TRVN , , 100, 2219, 0, 10/27/2014,TSC , , 499, 3122, 0, 10/27/2014,TSCO , , 14923, 30608, 0, 10/27/2014,TSEM , , 9167, 2491, 0, 10/27/2014,TSLA , , 25484, 42706, 0, 10/27/2014,TSPT , , 320, 0, 0, 10/27/2014,TSRA , , 3529, 22921, 0, 10/27/2014,TSRE , , 200, 921, 0, 10/27/2014,TSRI , , 0, 100, 0, 10/27/2014,TSRO , , 968, 4171, 0, 10/27/2014,TST , , 437, 129, 0, 10/27/2014,TSYS , , 1035, 9025, 0, 10/27/2014,TTEC , , 255, 2658, 0, 10/27/2014,TTEK , , 3089, 13807, 0, 10/27/2014,TTGT , , 114, 1793, 0, 10/27/2014,TTMI , , 2816, 26975, 0, 10/27/2014,TTOO , , 167, 728, 0, 10/27/2014,TTPH , , 3607, 4144, 0, 10/27/2014,TTS , , 1245, 24235, 0, 10/27/2014,TTWO , , 13796, 20172, 0, 10/27/2014,TUBE , , 1500, 4264, 0, 10/27/2014,TUES , , 4667, 7292, 0, 10/27/2014,TVIX , , 135222, 25640, 0, 10/27/2014,TVIZ , , 0, 200, 0, 10/27/2014,TWER , , 1000, 738, 0, 10/27/2014,TWIN , , 61, 1639, 0, 10/27/2014,TWM , , 0, 1300, 0, 10/27/2014,TWMC , , 0, 200, 0, 10/27/2014,TWOU , , 3476, 1231, 0, 10/27/2014,TWTC , , 893, 22576, 0, 10/27/2014,TXN , , 97201, 525530, 0, 10/27/2014,TXRH , , 4538, 15951, 0, 10/27/2014,TYPE , , 386, 5671, 0, 10/27/2014,TZOO , , 504, 3694, 0, 10/27/2014,UACL , , 600, 1016, 0, 10/27/2014,UBFO , , 0, 1021, 0, 10/27/2014,UBIC , , 150, 0, 0, 10/27/2014,UBNK , , 1348, 5225, 0, 10/27/2014,UBNT , , 8074, 4780, 0, 10/27/2014,UBSH , , 619, 5164, 0, 10/27/2014,UBSI , , 3650, 12057, 0, 10/27/2014,UCBI , , 466, 37560, 0, 10/27/2014,UCFC , , 1839, 1967, 0, 10/27/2014,UCTT , , 3196, 3659, 0, 10/27/2014,UDF , , 2482, 1147, 0, 10/27/2014,UEIC , , 941, 1737, 0, 10/27/2014,UEPS , , 4436, 3402, 0, 10/27/2014,UFCS , , 473, 4231, 0, 10/27/2014,UFPI , , 677, 2768, 0, 10/27/2014,UFPT , , 424, 479, 0, 10/27/2014,UG , , 100, 0, 0, 10/27/2014,UGLD , , 10309, 0, 0, 10/27/2014,UHAL , , 311, 704, 0, 10/27/2014,UIHC , , 2323, 1795, 0, 10/27/2014,ULBI , , 0, 80, 0, 10/27/2014,ULTA , , 4885, 45512, 0, 10/27/2014,ULTI , , 6138, 7103, 0, 10/27/2014,ULTR , , 100, 1401, 0, 10/27/2014,UMBF , , 537, 8444, 0, 10/27/2014,UMPQ , , 10668, 310686, 0, 10/27/2014,UNFI , , 1679, 17411, 0, 10/27/2014,UNIS , , 12435, 9542, 0, 10/27/2014,UNTD , , 18, 1770, 0, 10/27/2014,UNXL , , 2556, 1000, 0, 10/27/2014,UPI , , 0, 100, 0, 10/27/2014,UPIP , , 11860, 14010, 0, 10/27/2014,UPRO , , 0, 20, 0, 10/27/2014,URBN , , 16359, 32665, 0, 10/27/2014,URRE , , 7458, 470, 0, 10/27/2014,USAK , , 180, 962, 0, 10/27/2014,USAP , , 0, 2004, 0, 10/27/2014,USAT , , 2692, 670, 0, 10/27/2014,USBI , , 100, 9, 0, 10/27/2014,USCR , , 15, 1399, 0, 10/27/2014,USEG , , 6900, 387, 0, 10/27/2014,USLM , , 600, 341, 0, 10/27/2014,USLV , , 16492, 300, 0, 10/27/2014,USNA , , 10, 0, 0, 10/27/2014,USTR , , 1908, 12244, 0, 10/27/2014,UTEK , , 4403, 13073, 0, 10/27/2014,UTHR , , 2387, 25674, 0, 10/27/2014,UTIW , , 5793, 24082, 0, 10/27/2014,UTMD , , 200, 216, 0, 10/27/2014,UVSP , , 100, 1335, 0, 10/27/2014,VALE , , 769, 0, 0, 10/27/2014,VALU , , 4, 0, 0, 10/27/2014,VASC , , 1264, 1661, 0, 10/27/2014,VBIV , , 600, 300, 0, 10/27/2014,VBLT , , 304, 300, 0, 10/27/2014,VBTX , , 612, 0, 0, 10/27/2014,VCIT , , 6852, 246, 0, 10/27/2014,VCLT , , 2555, 8, 0, 10/27/2014,VCSH , , 12422, 1010, 0, 10/27/2014,VCYT , , 100, 523, 0, 10/27/2014,VDSI , , 6967, 11924, 0, 10/27/2014,VECO , , 1807, 10877, 0, 10/27/2014,VET , , 200, 0, 0, 10/27/2014,VGGL , , 920, 0, 0, 10/27/2014,VGIT , , 1095, 8, 0, 10/27/2014,VGLT , , 999, 0, 0, 10/27/2014,VGSH , , 1012, 2, 0, 10/27/2014,VIA , , 654, 251, 0, 10/27/2014,VIAB , , 23059, 70264, 0, 10/27/2014,VIAS , , 885, 789, 0, 10/27/2014,VICL , , 8302, 1134, 0, 10/27/2014,VICR , , 200, 1599, 0, 10/27/2014,VIIX , , 485, 0, 0, 10/27/2014,VIMC , , 11196, 5534, 0, 10/27/2014,VIP , , 37197, 70700, 0, 10/27/2014,VISI , , 300, 0, 0, 10/27/2014,VISN , , 25, 0, 0, 10/27/2014,VIVO , , 2521, 6934, 0, 10/27/2014,VLCCF , , 15596, 10152, 0, 10/27/2014,VLGEA , , 800, 1285, 0, 10/27/2014,VLTC , , 100, 0, 0, 10/27/2014,VLYWW , , 1496, 0, 0, 10/27/2014,VMBS , , 365, 188, 0, 10/27/2014,VNCE , , 100, 0, 0, 10/27/2014,VNDA , , 15780, 23969, 0, 10/27/2014,VNET , , 4504, 2782, 0, 10/27/2014,VNOM , , 1900, 2856, 0, 10/27/2014,VNQI , , 18248, 724, 0, 10/27/2014,VNR , , 14667, 73399, 0, 10/27/2014,VNRAP , , 100, 0, 0, 10/27/2014,VNRBP , , 0, 100, 0, 10/27/2014,VNRCP , , 2050, 0, 0, 10/27/2014,VOD , , 74304, 77538, 0, 10/27/2014,VOLC , , 2621, 20586, 0, 10/27/2014,VONE , , 2275, 0, 0, 10/27/2014,VONG , , 21, 6, 0, 10/27/2014,VONV , , 476, 10, 0, 10/27/2014,VOXX , , 1948, 3710, 0, 10/27/2014,VPCO , , 8204, 4445, 0, 10/27/2014,VPFG , , 546, 7282, 0, 10/27/2014,VPRT , , 1351, 4300, 0, 10/27/2014,VRA , , 2565, 12953, 0, 10/27/2014,VRML , , 0, 69, 0, 10/27/2014,VRNG , , 12840, 19173, 0, 10/27/2014,VRNGW , , 250, 0, 0, 10/27/2014,VRNS , , 400, 333, 0, 10/27/2014,VRNT , , 1530, 25662, 0, 10/27/2014,VRSK , , 2903, 11919, 0, 10/27/2014,VRSN , , 6959, 70229, 0, 10/27/2014,VRTS , , 286, 2430, 0, 10/27/2014,VRTU , , 161, 3224, 0, 10/27/2014,VRTV , , 200, 0, 0, 10/27/2014,VRTX , , 15622, 31665, 0, 10/27/2014,VSAR , , 28, 283, 0, 10/27/2014,VSAT , , 439, 7397, 0, 10/27/2014,VSCI , , 4100, 79, 0, 10/27/2014,VSCP , , 0, 200, 0, 10/27/2014,VSEC , , 40, 634, 0, 10/27/2014,VSLR , , 1000, 0, 0, 10/27/2014,VSTM , , 2764, 2234, 0, 10/27/2014,VTAE , , 6351, 7859, 0, 10/27/2014,VTHR , , 84, 0, 0, 10/27/2014,VTIP , , 4664, 63, 0, 10/27/2014,VTL , , 707, 338, 0, 10/27/2014,VTNR , , 2368, 2191, 0, 10/27/2014,VTSS , , 1495, 5769, 0, 10/27/2014,VTWG , , 52, 9, 0, 10/27/2014,VTWO , , 257, 0, 0, 10/27/2014,VTWV , , 50, 44, 0, 10/27/2014,VVTV , , 3238, 4983, 0, 10/27/2014,VVUS , , 8520, 6011, 0, 10/27/2014,VWO , , 100, 0, 0, 10/27/2014,VWOB , , 625, 24, 0, 10/27/2014,VWR , , 1915, 5128, 0, 10/27/2014,VXUS , , 22937, 210, 0, 10/27/2014,VYFC , , 725, 0, 0, 10/27/2014,WABC , , 507, 9228, 0, 10/27/2014,WAFD , , 4495, 25633, 0, 10/27/2014,WASH , , 798, 1152, 0, 10/27/2014,WATT , , 778, 34, 0, 10/27/2014,WAVX , , 4159, 500, 0, 10/27/2014,WB , , 10679, 4509, 0, 10/27/2014,WBB , , 0, 16, 0, 10/27/2014,WBMD , , 8217, 12143, 0, 10/27/2014,WDAY , , 100, 0, 0, 10/27/2014,WDC , , 19846, 67089, 0, 10/27/2014,WDFC , , 314, 4123, 0, 10/27/2014,WEBK , , 170, 0, 0, 10/27/2014,WEN , , 49099, 325763, 0, 10/27/2014,WERN , , 7262, 23947, 0, 10/27/2014,WETF , , 11105, 15037, 0, 10/27/2014,WEYS , , 0, 839, 0, 10/27/2014,WFD , , 236, 112, 0, 10/27/2014,WFM , , 51001, 72899, 0, 10/27/2014,WGBS , , 1600, 0, 0, 10/27/2014,WHF , , 3404, 659, 0, 10/27/2014,WHLR , , 320, 1300, 0, 10/27/2014,WIBC , , 3969, 10919, 0, 10/27/2014,WIFI , , 233, 3155, 0, 10/27/2014,WILC , , 300, 0, 0, 10/27/2014,WIN , , 59800, 279950, 0, 10/27/2014,WINA , , 100, 264, 0, 10/27/2014,WIRE , , 6641, 10866, 0, 10/27/2014,WIX , , 4306, 1397, 0, 10/27/2014,WLB , , 1003, 5170, 0, 10/27/2014,WLDN , , 6758, 781, 0, 10/27/2014,WLFC , , 47, 384, 0, 10/27/2014,WLRH , , 100, 0, 0, 10/27/2014,WLRHU , , 0, 1, 0, 10/27/2014,WMAR , , 133, 1917, 0, 10/27/2014,WMGI , , 349, 11039, 0, 10/27/2014,WMGIZ , , 500, 0, 0, 10/27/2014,WOOD , , 751, 1, 0, 10/27/2014,WOOF , , 7292, 56617, 0, 10/27/2014,WPCS , , 8394, 9149, 0, 10/27/2014,WPPGY , , 604, 800, 0, 10/27/2014,WPRT , , 14745, 2960, 0, 10/27/2014,WRES , , 42538, 47703, 0, 10/27/2014,WRLD , , 191, 1706, 0, 10/27/2014,WSBC , , 506, 3148, 0, 10/27/2014,WSBF , , 592, 2037, 0, 10/27/2014,WSCI , , 2, 0, 0, 10/27/2014,WSFS , , 9, 1347, 0, 10/27/2014,WSTC , , 711, 14747, 0, 10/27/2014,WSTG , , 150, 0, 0, 10/27/2014,WSTL , , 400, 228, 0, 10/27/2014,WTBA , , 100, 1297, 0, 10/27/2014,WTFC , , 1750, 11726, 0, 10/27/2014,WTSL , , 1000, 300, 0, 10/27/2014,WVVI , , 140, 0, 0, 10/27/2014,WWD , , 1926, 13754, 0, 10/27/2014,WWWW , , 3653, 20611, 0, 10/27/2014,WYNN , , 7689, 805885, 0, 10/27/2014,XCRA , , 3591, 6706, 0, 10/27/2014,XEC , , 100, 0, 0, 10/27/2014,XENT , , 108, 2827, 0, 10/27/2014,XGTI , , 500, 0, 0, 10/27/2014,XIN , , 300, 0, 0, 10/27/2014,XIV , , 22253, 52442, 0, 10/27/2014,XLB , , 200, 0, 0, 10/27/2014,XLNX , , 22461, 208281, 0, 10/27/2014,XLRN , , 877, 4571, 0, 10/27/2014,XNCR , , 378, 1930, 0, 10/27/2014,XNET , , 300, 760, 0, 10/27/2014,XNPT , , 3809, 8674, 0, 10/27/2014,XOM , , 600, 0, 0, 10/27/2014,XOMA , , 5395, 9556, 0, 10/27/2014,XONE , , 4462, 4077, 0, 10/27/2014,XOOM , , 757, 13930, 0, 10/27/2014,XOP , , 5000, 0, 0, 10/27/2014,XPLR , , 175, 0, 0, 10/27/2014,XRAY , , 3898, 34739, 0, 10/27/2014,XRSC , , 1302, 0, 0, 10/27/2014,XWES , , 0, 91, 0, 10/27/2014,XXIA , , 5000, 8357, 0, 10/27/2014,YDLE , , 1237, 3347, 0, 10/27/2014,YHOO , , 180576, 3594363, 0, 10/27/2014,YNDX , , 27698, 34127, 0, 10/27/2014,YOD , , 620, 0, 0, 10/27/2014,YORW , , 468, 1860, 0, 10/27/2014,YRCW , , 5195, 17070, 0, 10/27/2014,YY , , 10686, 12015, 0, 10/27/2014,ZAGG , , 6257, 1689, 0, 10/27/2014,ZAZA , , 5065, 3415, 0, 10/27/2014,ZBRA , , 2102, 10759, 0, 10/27/2014,ZEUS , , 100, 1716, 0, 10/27/2014,ZFGN , , 206, 1176, 0, 10/27/2014,ZGNX , , 5595, 5296, 0, 10/27/2014,ZHNE , , 1200, 594, 0, 10/27/2014,ZINC , , 5318, 15959, 0, 10/27/2014,ZION , , 10587, 45009, 0, 10/27/2014,ZIOP , , 24093, 23057, 0, 10/27/2014,ZIV , , 1563, 0, 0, 10/27/2014,ZIXI , , 980, 5681, 0, 10/27/2014,ZLTQ , , 8687, 9982, 0, 10/27/2014,ZN , , 4076, 100, 0, 10/27/2014,ZNGA , , 75495, 178780, 0, 10/27/2014,ZSPH , , 561, 3200, 0, 10/27/2014,ZU , , 1366, 4490, 0, 10/27/2014,ZUMZ , , 7230, 9978, 0, 10/27/2014,TOTAL ,NULL , 17192438, 53591420, 0,