Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 10/28/2014,AAIT , , 0, 11, 0, 10/28/2014,AAL , , 83468, 60756, 0, 10/28/2014,AAOI , , 1300, 8229, 0, 10/28/2014,AAON , , 1998, 23230, 0, 10/28/2014,AAPL , , 498884, 4771234, 0, 10/28/2014,AAVL , , 0, 2880, 0, 10/28/2014,AAWW , , 500, 13597, 0, 10/28/2014,AAXJ , , 8087, 350, 0, 10/28/2014,ABAC , , 800, 0, 0, 10/28/2014,ABAX , , 660, 12925, 0, 10/28/2014,ABBV , , 100, 0, 0, 10/28/2014,ABC , , 25, 0, 0, 10/28/2014,ABCB , , 211, 13948, 0, 10/28/2014,ABCD , , 0, 53, 0, 10/28/2014,ABCO , , 320, 18362, 0, 10/28/2014,ABDC , , 174, 93, 0, 10/28/2014,ABGB , , 400, 2885, 0, 10/28/2014,ABIO , , 251, 0, 0, 10/28/2014,ABMD , , 601, 21004, 0, 10/28/2014,ABTL , , 300, 301, 0, 10/28/2014,ABY , , 553, 24315, 0, 10/28/2014,ACAD , , 4844, 42937, 0, 10/28/2014,ACAS , , 11064, 27712, 0, 10/28/2014,ACAT , , 1485, 11464, 0, 10/28/2014,ACE , , 20, 0, 0, 10/28/2014,ACET , , 1414, 16322, 0, 10/28/2014,ACFC , , 0, 1800, 0, 10/28/2014,ACFN , , 0, 100, 0, 10/28/2014,ACGL , , 3134, 21550, 0, 10/28/2014,ACHC , , 2665, 23741, 0, 10/28/2014,ACHN , , 22291, 63929, 0, 10/28/2014,ACIW , , 3045, 68598, 0, 10/28/2014,ACLS , , 900, 61919, 0, 10/28/2014,ACOR , , 1225, 28180, 0, 10/28/2014,ACPW , , 121, 2200, 0, 10/28/2014,ACRX , , 4082, 12173, 0, 10/28/2014,ACSF , , 1100, 200, 0, 10/28/2014,ACST , , 100, 8200, 0, 10/28/2014,ACTA , , 2400, 19519, 0, 10/28/2014,ACTG , , 10000, 30731, 0, 10/28/2014,ACTS , , 0, 400, 0, 10/28/2014,ACUR , , 1200, 0, 0, 10/28/2014,ACWI , , 7905, 664, 0, 10/28/2014,ACWX , , 2, 938, 0, 10/28/2014,ACXM , , 764, 44920, 0, 10/28/2014,ADAT , , 1325, 2400, 0, 10/28/2014,ADBE , , 30530, 121366, 0, 10/28/2014,ADEP , , 1300, 825, 0, 10/28/2014,ADES , , 265, 17654, 0, 10/28/2014,ADHD , , 5637, 1000, 0, 10/28/2014,ADI , , 16654, 226118, 0, 10/28/2014,ADMP , , 300, 0, 0, 10/28/2014,ADMS , , 0, 2506, 0, 10/28/2014,ADNC , , 409, 6575, 0, 10/28/2014,ADP , , 31723, 126742, 0, 10/28/2014,ADRD , , 150, 0, 0, 10/28/2014,ADRE , , 513, 0, 0, 10/28/2014,ADSK , , 13148, 67972, 0, 10/28/2014,ADTN , , 15398, 60416, 0, 10/28/2014,ADUS , , 200, 2950, 0, 10/28/2014,ADVS , , 5737, 39404, 0, 10/28/2014,ADXS , , 1470, 900, 0, 10/28/2014,AEGN , , 3107, 18621, 0, 10/28/2014,AEGR , , 3505, 17959, 0, 10/28/2014,AEIS , , 1814, 34863, 0, 10/28/2014,AEPI , , 0, 2787, 0, 10/28/2014,AERI , , 740, 5372, 0, 10/28/2014,AET , , 90, 0, 0, 10/28/2014,AEZS , , 34625, 7450, 0, 10/28/2014,AFAM , , 102, 4468, 0, 10/28/2014,AFFX , , 6640, 44343, 0, 10/28/2014,AFH , , 109, 5123, 0, 10/28/2014,AFMD , , 100, 0, 0, 10/28/2014,AFOP , , 1791, 9741, 0, 10/28/2014,AFSI , , 9568, 21003, 0, 10/28/2014,AGEN , , 1300, 38029, 0, 10/28/2014,AGII , , 603, 15798, 0, 10/28/2014,AGIIL , , 89, 0, 0, 10/28/2014,AGIO , , 2391, 9589, 0, 10/28/2014,AGNC , , 91476, 131869, 0, 10/28/2014,AGNCB , , 200, 200, 0, 10/28/2014,AGRX , , 40, 200, 0, 10/28/2014,AGTC , , 300, 3296, 0, 10/28/2014,AGYS , , 500, 7254, 0, 10/28/2014,AHGP , , 644, 1668, 0, 10/28/2014,AHPI , , 1325, 1310, 0, 10/28/2014,AIMC , , 1071, 15538, 0, 10/28/2014,AINV , , 13371, 23083, 0, 10/28/2014,AIQ , , 100, 2406, 0, 10/28/2014,AIRM , , 3118, 22285, 0, 10/28/2014,AIRR , , 120, 0, 0, 10/28/2014,AIRT , , 45, 0, 0, 10/28/2014,AIXG , , 3606, 4476, 0, 10/28/2014,AKAM , , 11939, 80064, 0, 10/28/2014,AKAO , , 0, 4321, 0, 10/28/2014,AKBA , , 3361, 10021, 0, 10/28/2014,AKER , , 0, 100, 0, 10/28/2014,AKRX , , 17996, 43294, 0, 10/28/2014,AKS , , 310, 0, 0, 10/28/2014,ALCO , , 600, 1447, 0, 10/28/2014,ALDR , , 1831, 4870, 0, 10/28/2014,ALDX , , 100, 0, 0, 10/28/2014,ALGN , , 6997, 20196, 0, 10/28/2014,ALGT , , 813, 7607, 0, 10/28/2014,ALIM , , 21430, 13384, 0, 10/28/2014,ALK , , 40, 0, 0, 10/28/2014,ALKS , , 3639, 26681, 0, 10/28/2014,ALLT , , 1494, 6478, 0, 10/28/2014,ALNY , , 3258, 8811, 0, 10/28/2014,ALOG , , 300, 7045, 0, 10/28/2014,ALOT , , 100, 13, 0, 10/28/2014,ALQA , , 1000, 100, 0, 10/28/2014,ALSK , , 10000, 750, 0, 10/28/2014,ALTR , , 16408, 107750, 0, 10/28/2014,ALXA , , 11473, 300, 0, 10/28/2014,ALXN , , 25025, 61175, 0, 10/28/2014,AMAG , , 1779, 27156, 0, 10/28/2014,AMAT , , 49446, 901831, 0, 10/28/2014,AMBA , , 15651, 20703, 0, 10/28/2014,AMBC , , 617, 43209, 0, 10/28/2014,AMBCW , , 62, 0, 0, 10/28/2014,AMBI , , 100, 200, 0, 10/28/2014,AMCC , , 2862, 55592, 0, 10/28/2014,AMCX , , 5476, 21414, 0, 10/28/2014,AMDA , , 4509, 2739, 0, 10/28/2014,AMED , , 2169, 15898, 0, 10/28/2014,AMGN , , 79972, 540727, 0, 10/28/2014,AMIC , , 0, 3, 0, 10/28/2014,AMKR , , 73071, 117164, 0, 10/28/2014,AMNB , , 200, 3452, 0, 10/28/2014,AMOT , , 0, 860, 0, 10/28/2014,AMOV , , 10, 0, 0, 10/28/2014,AMPE , , 4950, 449, 0, 10/28/2014,AMPH , , 100, 4130, 0, 10/28/2014,AMRI , , 1651, 18614, 0, 10/28/2014,AMRN , , 1972, 2274, 0, 10/28/2014,AMRS , , 1800, 12556, 0, 10/28/2014,AMSC , , 3310, 2400, 0, 10/28/2014,AMSF , , 856, 15326, 0, 10/28/2014,AMSG , , 2445, 21902, 0, 10/28/2014,AMSWA , , 4977, 13192, 0, 10/28/2014,AMTX , , 544, 500, 0, 10/28/2014,AMWD , , 365, 8107, 0, 10/28/2014,AMZN , , 45915, 153593, 0, 10/28/2014,ANAC , , 930, 20136, 0, 10/28/2014,ANAD , , 2091, 5166, 0, 10/28/2014,ANAT , , 97, 840, 0, 10/28/2014,ANCX , , 240, 100, 0, 10/28/2014,ANDE , , 3289, 18630, 0, 10/28/2014,ANF , , 70, 0, 0, 10/28/2014,ANGI , , 28894, 28945, 0, 10/28/2014,ANGO , , 2790, 16795, 0, 10/28/2014,ANIK , , 2026, 7550, 0, 10/28/2014,ANIP , , 1022, 5243, 0, 10/28/2014,ANSS , , 2299, 16336, 0, 10/28/2014,ANTH , , 0, 284, 0, 10/28/2014,ANY , , 5280, 100, 0, 10/28/2014,AOSL , , 400, 11713, 0, 10/28/2014,APAGF , , 71, 6191, 0, 10/28/2014,APEI , , 1200, 9534, 0, 10/28/2014,APOG , , 1876, 13517, 0, 10/28/2014,APOL , , 8493, 23451, 0, 10/28/2014,APPY , , 4165, 200, 0, 10/28/2014,APSA , , 500, 0, 0, 10/28/2014,ARAY , , 1970, 40854, 0, 10/28/2014,ARCB , , 2681, 25708, 0, 10/28/2014,ARCC , , 19387, 33499, 0, 10/28/2014,ARCI , , 100, 0, 0, 10/28/2014,ARCP , , 35993, 4156739, 0, 10/28/2014,ARCPP , , 3414, 100, 0, 10/28/2014,ARCW , , 917, 3596, 0, 10/28/2014,ARDM , , 200, 0, 0, 10/28/2014,ARDX , , 12, 2478, 0, 10/28/2014,AREX , , 8434, 60764, 0, 10/28/2014,ARGS , , 200, 835, 0, 10/28/2014,ARIA , , 19389, 112006, 0, 10/28/2014,ARII , , 1850, 9380, 0, 10/28/2014,ARIS , , 100, 0, 0, 10/28/2014,ARKR , , 46, 0, 0, 10/28/2014,ARLP , , 4325, 11258, 0, 10/28/2014,ARMH , , 6563, 17370, 0, 10/28/2014,ARNA , , 13106, 143437, 0, 10/28/2014,AROW , , 300, 5512, 0, 10/28/2014,ARQL , , 500, 2885, 0, 10/28/2014,ARRS , , 10046, 55359, 0, 10/28/2014,ARRY , , 3340, 89326, 0, 10/28/2014,ARTNA , , 55, 3769, 0, 10/28/2014,ARTX , , 1505, 7833, 0, 10/28/2014,ARUN , , 8329, 59079, 0, 10/28/2014,ARWR , , 9309, 49480, 0, 10/28/2014,ASBC , , 2070, 51042, 0, 10/28/2014,ASCMA , , 4, 6180, 0, 10/28/2014,ASEI , , 300, 3620, 0, 10/28/2014,ASFI , , 287, 0, 0, 10/28/2014,ASMB , , 1698, 0, 0, 10/28/2014,ASML , , 3501, 11352, 0, 10/28/2014,ASNA , , 10442, 93317, 0, 10/28/2014,ASPS , , 1179, 8318, 0, 10/28/2014,ASPX , , 300, 4636, 0, 10/28/2014,ASRV , , 0, 25, 0, 10/28/2014,ASTC , , 110, 0, 0, 10/28/2014,ASTE , , 519, 12473, 0, 10/28/2014,ASTI , , 27129, 6383, 0, 10/28/2014,ASTM , , 57, 157, 0, 10/28/2014,ASYS , , 3, 300, 0, 10/28/2014,ATAI , , 7, 0, 0, 10/28/2014,ATAX , , 7330, 652, 0, 10/28/2014,ATEC , , 200, 5182, 0, 10/28/2014,ATHN , , 1310, 3326, 0, 10/28/2014,ATHX , , 4350, 500, 0, 10/28/2014,ATLC , , 1000, 0, 0, 10/28/2014,ATLO , , 341, 3675, 0, 10/28/2014,ATLS , , 55, 0, 0, 10/28/2014,ATML , , 20702, 98584, 0, 10/28/2014,ATNI , , 246, 5019, 0, 10/28/2014,ATNY , , 200, 100, 0, 10/28/2014,ATRA , , 317, 1901, 0, 10/28/2014,ATRC , , 704, 13250, 0, 10/28/2014,ATRI , , 96, 585, 0, 10/28/2014,ATRM , , 200, 0, 0, 10/28/2014,ATRO , , 883, 10691, 0, 10/28/2014,ATRS , , 1599, 65120, 0, 10/28/2014,ATSG , , 1103, 25382, 0, 10/28/2014,ATTO , , 100, 0, 0, 10/28/2014,ATTU , , 0, 902, 0, 10/28/2014,ATVI , , 58113, 209486, 0, 10/28/2014,AUDC , , 1355, 804, 0, 10/28/2014,AUPH , , 187, 0, 0, 10/28/2014,AUXL , , 2524, 26836, 0, 10/28/2014,AVAV , , 1445, 12100, 0, 10/28/2014,AVEO , , 0, 998, 0, 10/28/2014,AVGO , , 29297, 116708, 0, 10/28/2014,AVHI , , 378, 4839, 0, 10/28/2014,AVNR , , 17780, 98726, 0, 10/28/2014,AVNW , , 200, 10069, 0, 10/28/2014,AWAY , , 2798, 14465, 0, 10/28/2014,AWRE , , 550, 300, 0, 10/28/2014,AXAS , , 29060, 95185, 0, 10/28/2014,AXDX , , 570, 12737, 0, 10/28/2014,AXGN , , 2000, 400, 0, 10/28/2014,AXPW , , 1240, 0, 0, 10/28/2014,AXTI , , 1050, 300, 0, 10/28/2014,AZPN , , 2299, 45864, 0, 10/28/2014,BABA , , 69, 0, 0, 10/28/2014,BABY , , 2064, 29674, 0, 10/28/2014,BAGL , , 401, 4813, 0, 10/28/2014,BAGR , , 100, 100, 0, 10/28/2014,BAMM , , 0, 37, 0, 10/28/2014,BANF , , 300, 4206, 0, 10/28/2014,BANR , , 553, 9057, 0, 10/28/2014,BASI , , 100, 0, 0, 10/28/2014,BAXS , , 98700, 19700, 0, 10/28/2014,BBBY , , 14058, 49477, 0, 10/28/2014,BBCN , , 5249, 52500, 0, 10/28/2014,BBEP , , 14767, 29461, 0, 10/28/2014,BBEPP , , 200, 0, 0, 10/28/2014,BBGI , , 400, 23, 0, 10/28/2014,BBLU , , 13550, 400, 0, 10/28/2014,BBNK , , 0, 6808, 0, 10/28/2014,BBOX , , 42, 9162, 0, 10/28/2014,BBRG , , 302, 10320, 0, 10/28/2014,BBRY , , 113433, 45229, 0, 10/28/2014,BBSI , , 151, 4337, 0, 10/28/2014,BBX , , 0, 84, 0, 10/28/2014,BCBP , , 8, 0, 0, 10/28/2014,BCLI , , 4139, 0, 0, 10/28/2014,BCOR , , 6402, 29925, 0, 10/28/2014,BCOV , , 745, 17080, 0, 10/28/2014,BCPC , , 1387, 14730, 0, 10/28/2014,BCR , , 13, 0, 0, 10/28/2014,BCRX , , 7469, 49675, 0, 10/28/2014,BDBD , , 10236, 68911, 0, 10/28/2014,BDE , , 559, 12326, 0, 10/28/2014,BDGE , , 1900, 6345, 0, 10/28/2014,BDSI , , 6631, 35045, 0, 10/28/2014,BEAT , , 3101, 16326, 0, 10/28/2014,BEAV , , 10421, 43060, 0, 10/28/2014,BEBE , , 378, 22562, 0, 10/28/2014,BECN , , 1719, 23948, 0, 10/28/2014,BELFA , , 2, 4, 0, 10/28/2014,BELFB , , 255, 7357, 0, 10/28/2014,BFIN , , 100, 8806, 0, 10/28/2014,BGCP , , 5390, 108562, 0, 10/28/2014,BGFV , , 2824, 21401, 0, 10/28/2014,BGMD , , 1000, 0, 0, 10/28/2014,BHBK , , 200, 16959, 0, 10/28/2014,BIB , , 18203, 200, 0, 10/28/2014,BICK , , 278, 0, 0, 10/28/2014,BIDU , , 25328, 211280, 0, 10/28/2014,BIIB , , 15604, 86120, 0, 10/28/2014,BIND , , 9, 0, 0, 10/28/2014,BIOC , , 50, 115, 0, 10/28/2014,BIOD , , 2865, 1375, 0, 10/28/2014,BIOL , , 200, 511, 0, 10/28/2014,BIOS , , 2350, 47922, 0, 10/28/2014,BIRT , , 100, 25000, 0, 10/28/2014,BIS , , 1765, 10702, 0, 10/28/2014,BJRI , , 6622, 16529, 0, 10/28/2014,BKCC , , 4729, 10161, 0, 10/28/2014,BKEP , , 4762, 320, 0, 10/28/2014,BKMU , , 208, 22114, 0, 10/28/2014,BKYF , , 8, 3316, 0, 10/28/2014,BLDP , , 25111, 23721, 0, 10/28/2014,BLDR , , 4251, 34362, 0, 10/28/2014,BLFS , , 100, 0, 0, 10/28/2014,BLKB , , 476, 23742, 0, 10/28/2014,BLMN , , 7217, 43729, 0, 10/28/2014,BLMT , , 300, 150, 0, 10/28/2014,BLRX , , 300, 0, 0, 10/28/2014,BLUE , , 2487, 15582, 0, 10/28/2014,BMRC , , 300, 2983, 0, 10/28/2014,BMRN , , 28303, 27036, 0, 10/28/2014,BMTC , , 311, 5892, 0, 10/28/2014,BNCL , , 2420, 25350, 0, 10/28/2014,BNCN , , 269, 9466, 0, 10/28/2014,BNDX , , 1360, 125, 0, 10/28/2014,BNFT , , 532, 5503, 0, 10/28/2014,BOBE , , 1573, 12801, 0, 10/28/2014,BOCH , , 600, 110, 0, 10/28/2014,BOFI , , 500, 8061, 0, 10/28/2014,BOKF , , 429, 12945, 0, 10/28/2014,BOLT , , 553, 696, 0, 10/28/2014,BONA , , 300, 5700, 0, 10/28/2014,BONT , , 1219, 7661, 0, 10/28/2014,BOOM , , 105, 8427, 0, 10/28/2014,BOSC , , 100, 0, 0, 10/28/2014,BOTA , , 1000, 100, 0, 10/28/2014,BPFH , , 1658, 39449, 0, 10/28/2014,BPOP , , 2456, 45867, 0, 10/28/2014,BPOPN , , 100, 0, 0, 10/28/2014,BPTH , , 703, 33142, 0, 10/28/2014,BRCD , , 35752, 137524, 0, 10/28/2014,BRCM , , 31471, 263138, 0, 10/28/2014,BRDR , , 100, 3831, 0, 10/28/2014,BREW , , 558, 7385, 0, 10/28/2014,BRFS , , 300, 0, 0, 10/28/2014,BRKL , , 801, 31472, 0, 10/28/2014,BRKR , , 835, 10339, 0, 10/28/2014,BRKS , , 3436, 36219, 0, 10/28/2014,BRLI , , 665, 18087, 0, 10/28/2014,BSDM , , 0, 242, 0, 10/28/2014,BSET , , 200, 668, 0, 10/28/2014,BSF , , 400, 24, 0, 10/28/2014,BSFT , , 2688, 17525, 0, 10/28/2014,BSPM , , 100, 142, 0, 10/28/2014,BSRR , , 300, 5841, 0, 10/28/2014,BSTC , , 102, 2535, 0, 10/28/2014,BTUI , , 30, 0, 0, 10/28/2014,BUSE , , 501, 37551, 0, 10/28/2014,BV , , 1805, 28527, 0, 10/28/2014,BWEN , , 400, 1092, 0, 10/28/2014,BWINA , , 0, 2, 0, 10/28/2014,BWINB , , 300, 4324, 0, 10/28/2014,BWLD , , 31819, 44871, 0, 10/28/2014,BYFC , , 3000, 0, 0, 10/28/2014,CA , , 40899, 285346, 0, 10/28/2014,CAAS , , 791, 231, 0, 10/28/2014,CAC , , 29, 3262, 0, 10/28/2014,CACB , , 100, 16682, 0, 10/28/2014,CACC , , 400, 3519, 0, 10/28/2014,CACH , , 3300, 0, 0, 10/28/2014,CACQ , , 593, 21283, 0, 10/28/2014,CAKE , , 6661, 29310, 0, 10/28/2014,CALA , , 196, 200, 0, 10/28/2014,CALD , , 2773, 23862, 0, 10/28/2014,CALI , , 610, 0, 0, 10/28/2014,CALL , , 620, 11236, 0, 10/28/2014,CALM , , 5332, 11740, 0, 10/28/2014,CAM , , 100, 0, 0, 10/28/2014,CAMP , , 6939, 21439, 0, 10/28/2014,CAMT , , 450, 3100, 0, 10/28/2014,CAPL , , 100, 0, 0, 10/28/2014,CAR , , 7100, 34388, 0, 10/28/2014,CARA , , 300, 3262, 0, 10/28/2014,CARB , , 1100, 10108, 0, 10/28/2014,CARZ , , 125, 0, 0, 10/28/2014,CASH , , 400, 2909, 0, 10/28/2014,CASI , , 2100, 142, 0, 10/28/2014,CASM , , 400, 0, 0, 10/28/2014,CASS , , 8, 5589, 0, 10/28/2014,CASY , , 642, 20148, 0, 10/28/2014,CATM , , 2977, 30503, 0, 10/28/2014,CATY , , 2346, 47007, 0, 10/28/2014,CAVM , , 7934, 38149, 0, 10/28/2014,CBAK , , 75, 0, 0, 10/28/2014,CBAY , , 0, 200, 0, 10/28/2014,CBDE , , 65, 0, 0, 10/28/2014,CBF , , 111, 14815, 0, 10/28/2014,CBLI , , 10150, 0, 0, 10/28/2014,CBMG , , 335, 0, 0, 10/28/2014,CBMX , , 0, 550, 0, 10/28/2014,CBOE , , 2493, 19014, 0, 10/28/2014,CBPO , , 322, 3535, 0, 10/28/2014,CBRL , , 3698, 12623, 0, 10/28/2014,CBSH , , 1891, 20108, 0, 10/28/2014,CBSHP , , 60, 0, 0, 10/28/2014,CBST , , 3852, 14555, 0, 10/28/2014,CBSTZ , , 7, 0, 0, 10/28/2014,CCBG , , 0, 4866, 0, 10/28/2014,CCCL , , 5, 0, 0, 10/28/2014,CCIH , , 769, 848, 0, 10/28/2014,CCMP , , 1537, 11521, 0, 10/28/2014,CCNE , , 300, 11093, 0, 10/28/2014,CCOI , , 2594, 27414, 0, 10/28/2014,CCRN , , 650, 16711, 0, 10/28/2014,CCUR , , 276, 326, 0, 10/28/2014,CCXI , , 323, 13054, 0, 10/28/2014,CDK , , 84316, 41775, 0, 10/28/2014,CDNA , , 100, 561, 0, 10/28/2014,CDNS , , 18926, 114476, 0, 10/28/2014,CDTI , , 1078, 0, 0, 10/28/2014,CDW , , 665, 27285, 0, 10/28/2014,CDXS , , 400, 0, 0, 10/28/2014,CDZI , , 400, 1046, 0, 10/28/2014,CECE , , 509, 9382, 0, 10/28/2014,CECO , , 500, 51110, 0, 10/28/2014,CELG , , 139698, 299306, 0, 10/28/2014,CEMI , , 12774, 689, 0, 10/28/2014,CEMP , , 400, 11244, 0, 10/28/2014,CENT , , 561, 691, 0, 10/28/2014,CENTA , , 600, 27524, 0, 10/28/2014,CENX , , 9769, 45113, 0, 10/28/2014,CERE , , 8499, 1230, 0, 10/28/2014,CERN , , 27294, 80501, 0, 10/28/2014,CERS , , 2193, 53462, 0, 10/28/2014,CERU , , 320, 0, 0, 10/28/2014,CETV , , 393, 34164, 0, 10/28/2014,CEVA , , 733, 10839, 0, 10/28/2014,CFFI , , 0, 51, 0, 10/28/2014,CFFN , , 3702, 74387, 0, 10/28/2014,CFNL , , 948, 16913, 0, 10/28/2014,CFO , , 2257, 0, 0, 10/28/2014,CFRX , , 1000, 0, 0, 10/28/2014,CG , , 1638, 62263, 0, 10/28/2014,CGEN , , 1120, 2248, 0, 10/28/2014,CGIX , , 456, 0, 0, 10/28/2014,CGNX , , 10729, 87201, 0, 10/28/2014,CGO , , 1342, 56, 0, 10/28/2014,CHCI , , 0, 100, 0, 10/28/2014,CHCO , , 250, 7934, 0, 10/28/2014,CHDN , , 459, 7435, 0, 10/28/2014,CHEF , , 314, 10725, 0, 10/28/2014,CHEV , , 100, 0, 0, 10/28/2014,CHFC , , 203, 16133, 0, 10/28/2014,CHFN , , 400, 10511, 0, 10/28/2014,CHI , , 12542, 985, 0, 10/28/2014,CHKE , , 0, 865, 0, 10/28/2014,CHKP , , 12280, 36907, 0, 10/28/2014,CHLN , , 635, 100, 0, 10/28/2014,CHN , , 100, 0, 0, 10/28/2014,CHOP , , 0, 4700, 0, 10/28/2014,CHRW , , 11247, 54999, 0, 10/28/2014,CHSCM , , 350, 0, 0, 10/28/2014,CHSCN , , 589, 0, 0, 10/28/2014,CHSCO , , 400, 0, 0, 10/28/2014,CHSCP , , 557, 0, 0, 10/28/2014,CHTR , , 2078, 18562, 0, 10/28/2014,CHU , , 800, 0, 0, 10/28/2014,CHUY , , 800, 9776, 0, 10/28/2014,CHW , , 9966, 1804, 0, 10/28/2014,CHXF , , 441, 0, 0, 10/28/2014,CHY , , 9574, 1235, 0, 10/28/2014,CHYR , , 16, 0, 0, 10/28/2014,CIDM , , 1700, 43352, 0, 10/28/2014,CIFC , , 0, 2639, 0, 10/28/2014,CIMT , , 3086, 200, 0, 10/28/2014,CINF , , 3079, 50603, 0, 10/28/2014,CISG , , 200, 0, 0, 10/28/2014,CIZ , , 125, 0, 0, 10/28/2014,CIZN , , 100, 3, 0, 10/28/2014,CJJD , , 200, 150, 0, 10/28/2014,CKEC , , 10097, 19319, 0, 10/28/2014,CKSW , , 300, 4132, 0, 10/28/2014,CL , , 35, 0, 0, 10/28/2014,CLBH , , 0, 6, 0, 10/28/2014,CLCT , , 1147, 3057, 0, 10/28/2014,CLDN , , 310, 1200, 0, 10/28/2014,CLDX , , 12919, 91209, 0, 10/28/2014,CLFD , , 339, 5121, 0, 10/28/2014,CLIR , , 410, 21, 0, 10/28/2014,CLMS , , 2592, 9930, 0, 10/28/2014,CLMT , , 1940, 3793, 0, 10/28/2014,CLNE , , 8829, 83041, 0, 10/28/2014,CLNT , , 1000, 175, 0, 10/28/2014,CLRO , , 800, 0, 0, 10/28/2014,CLSN , , 444, 200, 0, 10/28/2014,CLUB , , 46, 759, 0, 10/28/2014,CLVS , , 2376, 17017, 0, 10/28/2014,CMCO , , 814, 9287, 0, 10/28/2014,CMCSA , , 112075, 692207, 0, 10/28/2014,CMCSK , , 7899, 31361, 0, 10/28/2014,CMCT , , 300, 28, 0, 10/28/2014,CME , , 12461, 107678, 0, 10/28/2014,CMFN , , 626, 100, 0, 10/28/2014,CMG , , 9, 0, 0, 10/28/2014,CMGE , , 2089, 6076, 0, 10/28/2014,CMLS , , 1061, 74965, 0, 10/28/2014,CMRX , , 7087, 19787, 0, 10/28/2014,CMSB , , 78, 0, 0, 10/28/2014,CMTL , , 1233, 11551, 0, 10/28/2014,CNAT , , 700, 203, 0, 10/28/2014,CNBKA , , 0, 1509, 0, 10/28/2014,CNCE , , 600, 1561, 0, 10/28/2014,CNDO , , 200, 775, 0, 10/28/2014,CNET , , 2000, 3199, 0, 10/28/2014,CNIT , , 600, 0, 0, 10/28/2014,CNMD , , 108, 13747, 0, 10/28/2014,CNNX , , 0, 100, 0, 10/28/2014,CNOB , , 312, 12716, 0, 10/28/2014,CNQR , , 2222, 7481, 0, 10/28/2014,CNSI , , 485, 15402, 0, 10/28/2014,CNSL , , 6500, 33836, 0, 10/28/2014,CNTF , , 1, 201, 0, 10/28/2014,CNTY , , 100, 1380, 0, 10/28/2014,CNVR , , 13334, 37307, 0, 10/28/2014,COB , , 0, 4908, 0, 10/28/2014,COBZ , , 300, 16053, 0, 10/28/2014,COCO , , 41304, 0, 0, 10/28/2014,COHR , , 1109, 12419, 0, 10/28/2014,COHU , , 3757, 11761, 0, 10/28/2014,COKE , , 390, 2348, 0, 10/28/2014,COLB , , 2248, 25126, 0, 10/28/2014,COLM , , 5809, 20170, 0, 10/28/2014,COMM , , 2799, 6317, 0, 10/28/2014,CONE , , 409, 25222, 0, 10/28/2014,CONN , , 5230, 17644, 0, 10/28/2014,CORE , , 239, 15623, 0, 10/28/2014,CORT , , 3100, 23985, 0, 10/28/2014,COST , , 38299, 110514, 0, 10/28/2014,COVS , , 2405, 15134, 0, 10/28/2014,COVSV , , 0, 234, 0, 10/28/2014,COWN , , 1191, 272641, 0, 10/28/2014,CP , , 2, 0, 0, 10/28/2014,CPA , , 20, 0, 0, 10/28/2014,CPGI , , 300, 0, 0, 10/28/2014,CPHD , , 3270, 34716, 0, 10/28/2014,CPLA , , 92, 6263, 0, 10/28/2014,CPLP , , 3300, 16251, 0, 10/28/2014,CPRT , , 4764, 21874, 0, 10/28/2014,CPRX , , 3729, 3290, 0, 10/28/2014,CPSI , , 810, 5301, 0, 10/28/2014,CPSS , , 1152, 12976, 0, 10/28/2014,CPST , , 26350, 150986, 0, 10/28/2014,CPTA , , 100, 100, 0, 10/28/2014,CPWR , , 12306, 123490, 0, 10/28/2014,CPXX , , 1200, 0, 0, 10/28/2014,CRAI , , 683, 5930, 0, 10/28/2014,CRAY , , 5347, 23938, 0, 10/28/2014,CRDC , , 3000, 0, 0, 10/28/2014,CRDS , , 200, 1100, 0, 10/28/2014,CREE , , 36707, 84729, 0, 10/28/2014,CREG , , 600, 2000, 0, 10/28/2014,CRESY , , 2439, 275, 0, 10/28/2014,CRIS , , 8350, 9717, 0, 10/28/2014,CRM , , 100, 0, 0, 10/28/2014,CRME , , 1100, 0, 0, 10/28/2014,CRMT , , 1, 4585, 0, 10/28/2014,CRNT , , 300, 110, 0, 10/28/2014,CROX , , 15451, 71073, 0, 10/28/2014,CRR , , 45, 0, 0, 10/28/2014,CRRC , , 114, 576, 0, 10/28/2014,CRRS , , 3700, 8446, 0, 10/28/2014,CRTN , , 100, 0, 0, 10/28/2014,CRTO , , 1086, 8201, 0, 10/28/2014,CRUS , , 6021, 47042, 0, 10/28/2014,CRVL , , 260, 6272, 0, 10/28/2014,CRWN , , 100, 15612, 0, 10/28/2014,CRWS , , 200, 0, 0, 10/28/2014,CRZO , , 6506, 31154, 0, 10/28/2014,CSBK , , 110, 13917, 0, 10/28/2014,CSCD , , 100, 6396, 0, 10/28/2014,CSCO , , 370023, 1381271, 0, 10/28/2014,CSFL , , 605, 26572, 0, 10/28/2014,CSGP , , 600, 8183, 0, 10/28/2014,CSGS , , 123, 17952, 0, 10/28/2014,CSII , , 445, 18376, 0, 10/28/2014,CSIQ , , 18544, 25623, 0, 10/28/2014,CSOD , , 1924, 29252, 0, 10/28/2014,CSQ , , 5496, 1614, 0, 10/28/2014,CSRE , , 0, 29, 0, 10/28/2014,CSS , , 0, 22, 0, 10/28/2014,CSTE , , 3731, 1834, 0, 10/28/2014,CSUN , , 0, 100, 0, 10/28/2014,CSWC , , 300, 610, 0, 10/28/2014,CTAS , , 3344, 42492, 0, 10/28/2014,CTBI , , 670, 6929, 0, 10/28/2014,CTCM , , 14370, 30048, 0, 10/28/2014,CTCT , , 1786, 15556, 0, 10/28/2014,CTG , , 1327, 9655, 0, 10/28/2014,CTHR , , 2915, 0, 0, 10/28/2014,CTIC , , 5776, 78329, 0, 10/28/2014,CTL , , 55, 0, 0, 10/28/2014,CTP , , 100, 0, 0, 10/28/2014,CTRE , , 1475, 10649, 0, 10/28/2014,CTRL , , 1564, 6174, 0, 10/28/2014,CTRN , , 608, 9596, 0, 10/28/2014,CTRP , , 10256, 16182, 0, 10/28/2014,CTRX , , 7390, 23286, 0, 10/28/2014,CTSH , , 24064, 174789, 0, 10/28/2014,CTWS , , 89, 5165, 0, 10/28/2014,CTXS , , 15350, 105758, 0, 10/28/2014,CUBA , , 606, 0, 0, 10/28/2014,CUBI , , 950, 12166, 0, 10/28/2014,CUI , , 501, 12094, 0, 10/28/2014,CUNB , , 300, 5267, 0, 10/28/2014,CUTR , , 100, 435, 0, 10/28/2014,CVBF , , 3963, 49183, 0, 10/28/2014,CVCO , , 5, 3873, 0, 10/28/2014,CVCY , , 273, 0, 0, 10/28/2014,CVGI , , 516, 14662, 0, 10/28/2014,CVGW , , 175, 8263, 0, 10/28/2014,CVLT , , 16719, 44132, 0, 10/28/2014,CVLY , , 17, 0, 0, 10/28/2014,CVTI , , 6056, 3614, 0, 10/28/2014,CVV , , 320, 200, 0, 10/28/2014,CWCO , , 2525, 200, 0, 10/28/2014,CWST , , 1500, 21356, 0, 10/28/2014,CXDC , , 1201, 1207, 0, 10/28/2014,CY , , 13848, 96756, 0, 10/28/2014,CYAN , , 100, 0, 0, 10/28/2014,CYBE , , 499, 100, 0, 10/28/2014,CYBR , , 32937, 6740, 0, 10/28/2014,CYBX , , 3087, 21965, 0, 10/28/2014,CYCC , , 300, 2488, 0, 10/28/2014,CYHHZ , , 408, 0, 0, 10/28/2014,CYNO , , 9342, 23132, 0, 10/28/2014,CYOU , , 801, 2097, 0, 10/28/2014,CYRN , , 0, 100, 0, 10/28/2014,CYTK , , 2600, 20185, 0, 10/28/2014,CYTR , , 2431, 33294, 0, 10/28/2014,CYTX , , 7672, 29754, 0, 10/28/2014,CZNC , , 204, 5579, 0, 10/28/2014,CZR , , 2892, 37324, 0, 10/28/2014,DAEG , , 56, 0, 0, 10/28/2014,DAIO , , 350, 0, 0, 10/28/2014,DAKT , , 700, 17782, 0, 10/28/2014,DANG , , 100, 0, 0, 10/28/2014,DARA , , 413, 0, 0, 10/28/2014,DATE , , 100, 0, 0, 10/28/2014,DAVE , , 85, 2818, 0, 10/28/2014,DBC , , 100, 0, 0, 10/28/2014,DBVT , , 970, 436, 0, 10/28/2014,DCIX , , 296, 0, 0, 10/28/2014,DCOM , , 1803, 15629, 0, 10/28/2014,DCTH , , 0, 400, 0, 10/28/2014,DENN , , 8526, 61796, 0, 10/28/2014,DEPO , , 3281, 51688, 0, 10/28/2014,DERM , , 4513, 100, 0, 10/28/2014,DEST , , 1000, 7938, 0, 10/28/2014,DFRG , , 1054, 17262, 0, 10/28/2014,DGAS , , 128, 300, 0, 10/28/2014,DGICA , , 200, 4097, 0, 10/28/2014,DGII , , 214, 14204, 0, 10/28/2014,DGLD , , 784, 0, 0, 10/28/2014,DGLY , , 3210, 1706, 0, 10/28/2014,DGRW , , 373, 0, 0, 10/28/2014,DHI , , 100, 0, 0, 10/28/2014,DHIL , , 10, 1341, 0, 10/28/2014,DIOD , , 3394, 16787, 0, 10/28/2014,DISCA , , 8370, 52575, 0, 10/28/2014,DISCK , , 6082, 64392, 0, 10/28/2014,DISH , , 5178, 53415, 0, 10/28/2014,DJCO , , 0, 452, 0, 10/28/2014,DLHC , , 1020, 0, 0, 10/28/2014,DLIA , , 500, 2500, 0, 10/28/2014,DLNG , , 400, 300, 0, 10/28/2014,DLPH , , 20, 0, 0, 10/28/2014,DLR , , 35, 0, 0, 10/28/2014,DLTR , , 21682, 86839, 0, 10/28/2014,DMLP , , 120, 2777, 0, 10/28/2014,DMND , , 862, 11778, 0, 10/28/2014,DMRC , , 400, 4165, 0, 10/28/2014,DNDN , , 6662, 75870, 0, 10/28/2014,DNKN , , 11808, 14745, 0, 10/28/2014,DO , , 2, 0, 0, 10/28/2014,DORM , , 7361, 25041, 0, 10/28/2014,DOW , , 400, 0, 0, 10/28/2014,DOX , , 2153, 19528, 0, 10/28/2014,DPRX , , 0, 100, 0, 10/28/2014,DPS , , 100, 0, 0, 10/28/2014,DRAD , , 400, 125, 0, 10/28/2014,DRIV , , 6791, 95051, 0, 10/28/2014,DRNA , , 300, 4265, 0, 10/28/2014,DRRX , , 19775, 9660, 0, 10/28/2014,DRTX , , 6716, 6938, 0, 10/28/2014,DRWI , , 5525, 1400, 0, 10/28/2014,DRYS , , 338944, 379616, 0, 10/28/2014,DSCI , , 300, 11760, 0, 10/28/2014,DSCO , , 0, 1200, 0, 10/28/2014,DSGX , , 0, 833, 0, 10/28/2014,DSKY , , 10, 463, 0, 10/28/2014,DSLV , , 558, 12, 0, 10/28/2014,DSPG , , 100, 11025, 0, 10/28/2014,DSWL , , 10, 0, 0, 10/28/2014,DTLK , , 100, 10608, 0, 10/28/2014,DTSI , , 2436, 9853, 0, 10/28/2014,DTV , , 9456, 275393, 0, 10/28/2014,DUST , , 0, 500, 0, 10/28/2014,DVAX , , 85895, 141433, 0, 10/28/2014,DVCR , , 300, 0, 0, 10/28/2014,DWA , , 11921, 13800, 0, 10/28/2014,DWCH , , 1125, 870, 0, 10/28/2014,DWSN , , 1358, 4728, 0, 10/28/2014,DXCM , , 4168, 37881, 0, 10/28/2014,DXGE , , 250, 0, 0, 10/28/2014,DXJS , , 100, 0, 0, 10/28/2014,DXLG , , 200, 21157, 0, 10/28/2014,DXM , , 1092, 8086, 0, 10/28/2014,DXPE , , 1080, 8980, 0, 10/28/2014,DXYN , , 200, 8179, 0, 10/28/2014,DYAX , , 1209, 82347, 0, 10/28/2014,EA , , 22432, 199452, 0, 10/28/2014,EAC , , 204, 2527, 0, 10/28/2014,EBAY , , 91389, 361654, 0, 10/28/2014,EBIO , , 0, 1934, 0, 10/28/2014,EBIX , , 3820, 22661, 0, 10/28/2014,EBSB , , 600, 17650, 0, 10/28/2014,EBTC , , 300, 3448, 0, 10/28/2014,ECHO , , 2487, 17250, 0, 10/28/2014,ECL , , 100, 0, 0, 10/28/2014,ECOL , , 2069, 14239, 0, 10/28/2014,ECPG , , 487, 17837, 0, 10/28/2014,ECTE , , 0, 3700, 0, 10/28/2014,ECYT , , 9864, 20891, 0, 10/28/2014,EDAP , , 1000, 0, 0, 10/28/2014,EDC , , 500, 0, 0, 10/28/2014,EDGW , , 536, 0, 0, 10/28/2014,EDMC , , 612, 9123, 0, 10/28/2014,EDS , , 0, 400, 0, 10/28/2014,EDUC , , 100, 0, 0, 10/28/2014,EEFT , , 2941, 27741, 0, 10/28/2014,EEI , , 0, 13, 0, 10/28/2014,EEM , , 100, 0, 0, 10/28/2014,EFII , , 3210, 28044, 0, 10/28/2014,EFOI , , 1000, 181, 0, 10/28/2014,EFSC , , 100, 10401, 0, 10/28/2014,EFUT , , 70, 200, 0, 10/28/2014,EGAN , , 0, 407, 0, 10/28/2014,EGBN , , 196, 11243, 0, 10/28/2014,EGHT , , 5346, 58744, 0, 10/28/2014,EGLE , , 631, 293, 0, 10/28/2014,EGLT , , 346, 1720, 0, 10/28/2014,EGOV , , 2908, 33121, 0, 10/28/2014,EGRX , , 345, 0, 0, 10/28/2014,EHTH , , 196, 15415, 0, 10/28/2014,EIGI , , 769, 15174, 0, 10/28/2014,EJ , , 2200, 0, 0, 10/28/2014,ELGX , , 2376, 46630, 0, 10/28/2014,ELNK , , 3449, 64987, 0, 10/28/2014,ELON , , 0, 160, 0, 10/28/2014,ELOS , , 100, 1381, 0, 10/28/2014,ELRC , , 373, 8892, 0, 10/28/2014,ELSE , , 1, 0, 0, 10/28/2014,ELTK , , 1650, 0, 0, 10/28/2014,EMCB , , 291, 0, 0, 10/28/2014,EMCG , , 200, 0, 0, 10/28/2014,EMCI , , 100, 3046, 0, 10/28/2014,EMHY , , 0, 4, 0, 10/28/2014,EMIF , , 3538, 0, 0, 10/28/2014,EMITF , , 2019, 500, 0, 10/28/2014,EMKR , , 1020, 2458, 0, 10/28/2014,EMMS , , 0, 100, 0, 10/28/2014,ENDP , , 8167, 37590, 0, 10/28/2014,ENFC , , 38, 0, 0, 10/28/2014,ENG , , 6030, 0, 0, 10/28/2014,ENJ , , 100, 0, 0, 10/28/2014,ENOC , , 861, 19677, 0, 10/28/2014,ENOR , , 211, 0, 0, 10/28/2014,ENPH , , 11090, 16603, 0, 10/28/2014,ENSG , , 954, 12032, 0, 10/28/2014,ENT , , 823, 19129, 0, 10/28/2014,ENTA , , 1912, 6811, 0, 10/28/2014,ENTG , , 4902, 85575, 0, 10/28/2014,ENTR , , 1656, 77037, 0, 10/28/2014,ENVI , , 515, 0, 0, 10/28/2014,ENZN , , 963, 1300, 0, 10/28/2014,EOPN , , 1419, 13875, 0, 10/28/2014,EPAX , , 0, 7, 0, 10/28/2014,EPAY , , 1688, 19810, 0, 10/28/2014,EPI , , 0, 5000, 0, 10/28/2014,EPIQ , , 193, 19556, 0, 10/28/2014,EPRS , , 2000, 0, 0, 10/28/2014,EPZM , , 2255, 15175, 0, 10/28/2014,EQIX , , 2577, 27106, 0, 10/28/2014,ERI , , 1000, 0, 0, 10/28/2014,ERIC , , 36261, 43919, 0, 10/28/2014,ERIE , , 941, 2813, 0, 10/28/2014,ERII , , 5876, 17120, 0, 10/28/2014,ERJ , , 500, 0, 0, 10/28/2014,EROC , , 15601, 6359, 0, 10/28/2014,ERS , , 100, 0, 0, 10/28/2014,ESBF , , 500, 5567, 0, 10/28/2014,ESCA , , 300, 4936, 0, 10/28/2014,ESCR , , 1799, 0, 0, 10/28/2014,ESGR , , 352, 3955, 0, 10/28/2014,ESIO , , 306, 11525, 0, 10/28/2014,ESLT , , 306, 123, 0, 10/28/2014,ESMC , , 100, 0, 0, 10/28/2014,ESPR , , 4355, 27332, 0, 10/28/2014,ESRX , , 55078, 186684, 0, 10/28/2014,ESSA , , 300, 528, 0, 10/28/2014,ESXB , , 0, 29, 0, 10/28/2014,ETFC , , 13751, 122344, 0, 10/28/2014,ETRM , , 4325, 2012, 0, 10/28/2014,EUFN , , 12625, 3418, 0, 10/28/2014,EVAR , , 260, 1, 0, 10/28/2014,EVEP , , 2366, 3603, 0, 10/28/2014,EVOK , , 0, 100, 0, 10/28/2014,EVOL , , 500, 523, 0, 10/28/2014,EVRY , , 100, 0, 0, 10/28/2014,EWBC , , 7179, 38092, 0, 10/28/2014,EWG , , 0, 7400, 0, 10/28/2014,EWZ , , 500, 0, 0, 10/28/2014,EXA , , 100, 0, 0, 10/28/2014,EXAC , , 200, 4824, 0, 10/28/2014,EXAS , , 28011, 48856, 0, 10/28/2014,EXEL , , 11142, 117207, 0, 10/28/2014,EXFO , , 100, 0, 0, 10/28/2014,EXLP , , 1963, 513, 0, 10/28/2014,EXLS , , 511, 15096, 0, 10/28/2014,EXPD , , 8075, 94846, 0, 10/28/2014,EXPE , , 5727, 40768, 0, 10/28/2014,EXPO , , 360, 5794, 0, 10/28/2014,EXTR , , 3179, 69142, 0, 10/28/2014,EXXI , , 19123, 66662, 0, 10/28/2014,EZCH , , 1500, 540, 0, 10/28/2014,EZPW , , 14938, 40165, 0, 10/28/2014,FALC , , 0, 194, 0, 10/28/2014,FANG , , 4239, 30243, 0, 10/28/2014,FARM , , 2168, 4255, 0, 10/28/2014,FARO , , 271, 9543, 0, 10/28/2014,FAS , , 3, 1200, 0, 10/28/2014,FAST , , 11293, 78757, 0, 10/28/2014,FB , , 274155, 1083278, 0, 10/28/2014,FBIZ , , 300, 2067, 0, 10/28/2014,FBNC , , 400, 8864, 0, 10/28/2014,FBNK , , 300, 8089, 0, 10/28/2014,FBRC , , 368, 11552, 0, 10/28/2014,FCAP , , 382, 0, 0, 10/28/2014,FCBC , , 300, 15593, 0, 10/28/2014,FCCO , , 0, 56, 0, 10/28/2014,FCEL , , 44201, 209196, 0, 10/28/2014,FCFS , , 400, 14418, 0, 10/28/2014,FCHI , , 802, 0, 0, 10/28/2014,FCNCA , , 12, 3609, 0, 10/28/2014,FCS , , 14792, 82194, 0, 10/28/2014,FCSC , , 0, 100, 0, 10/28/2014,FCTY , , 7, 0, 0, 10/28/2014,FCX , , 234, 0, 0, 10/28/2014,FDEF , , 440, 4554, 0, 10/28/2014,FDML , , 3970, 15954, 0, 10/28/2014,FDUS , , 523, 1300, 0, 10/28/2014,FEIC , , 1886, 25953, 0, 10/28/2014,FELE , , 1505, 29527, 0, 10/28/2014,FEYE , , 136203, 73458, 0, 10/28/2014,FFBC , , 466, 26592, 0, 10/28/2014,FFIC , , 148, 24530, 0, 10/28/2014,FFIN , , 1750, 33167, 0, 10/28/2014,FFIV , , 6849, 28267, 0, 10/28/2014,FFKT , , 500, 368, 0, 10/28/2014,FFNW , , 300, 7952, 0, 10/28/2014,FHCO , , 1301, 11099, 0, 10/28/2014,FIBK , , 3750, 10430, 0, 10/28/2014,FINL , , 7330, 30788, 0, 10/28/2014,FISH , , 1903, 100, 0, 10/28/2014,FISI , , 601, 7329, 0, 10/28/2014,FISV , , 8785, 80885, 0, 10/28/2014,FITB , , 54245, 240848, 0, 10/28/2014,FITBI , , 779, 0, 0, 10/28/2014,FIVE , , 3801, 35398, 0, 10/28/2014,FIVN , , 634, 6155, 0, 10/28/2014,FIZZ , , 175, 6010, 0, 10/28/2014,FLDM , , 606, 15417, 0, 10/28/2014,FLEX , , 19306, 268415, 0, 10/28/2014,FLIC , , 311, 5657, 0, 10/28/2014,FLIR , , 6666, 43297, 0, 10/28/2014,FLML , , 100, 8655, 0, 10/28/2014,FLO , , 0, 1379, 0, 10/28/2014,FLWS , , 3516, 20540, 0, 10/28/2014,FLXN , , 300, 1933, 0, 10/28/2014,FLXS , , 100, 2349, 0, 10/28/2014,FMBI , , 2214, 45759, 0, 10/28/2014,FMER , , 9124, 97811, 0, 10/28/2014,FMI , , 2067, 6289, 0, 10/28/2014,FMNB , , 300, 100, 0, 10/28/2014,FNFG , , 49047, 354943, 0, 10/28/2014,FNGN , , 2500, 28979, 0, 10/28/2014,FNHC , , 11952, 8331, 0, 10/28/2014,FNLC , , 94, 4293, 0, 10/28/2014,FNSR , , 12254, 65002, 0, 10/28/2014,FOLD , , 33404, 12871, 0, 10/28/2014,FOMX , , 100, 200, 0, 10/28/2014,FONE , , 100, 0, 0, 10/28/2014,FONR , , 928, 300, 0, 10/28/2014,FORD , , 200, 0, 0, 10/28/2014,FORM , , 333, 24751, 0, 10/28/2014,FORR , , 40, 5110, 0, 10/28/2014,FORTY , , 20, 0, 0, 10/28/2014,FOSL , , 9968, 16299, 0, 10/28/2014,FOX , , 23342, 23639, 0, 10/28/2014,FOXA , , 162450, 362666, 0, 10/28/2014,FOXF , , 300, 6460, 0, 10/28/2014,FPRX , , 200, 10755, 0, 10/28/2014,FRAN , , 5576, 46197, 0, 10/28/2014,FRBK , , 300, 17608, 0, 10/28/2014,FRED , , 1827, 18022, 0, 10/28/2014,FREE , , 3050, 24795, 0, 10/28/2014,FRGI , , 2820, 15590, 0, 10/28/2014,FRME , , 1649, 17774, 0, 10/28/2014,FRNK , , 0, 4981, 0, 10/28/2014,FRP , , 224, 12450, 0, 10/28/2014,FRSH , , 818, 2507, 0, 10/28/2014,FSBK , , 582, 14, 0, 10/28/2014,FSC , , 13104, 8214, 0, 10/28/2014,FSFR , , 2157, 589, 0, 10/28/2014,FSGI , , 344, 738, 0, 10/28/2014,FSLR , , 18354, 62024, 0, 10/28/2014,FSP , , 0, 300, 0, 10/28/2014,FSRV , , 1495, 1115, 0, 10/28/2014,FSTR , , 512, 5138, 0, 10/28/2014,FSYS , , 1396, 11436, 0, 10/28/2014,FTD , , 1102, 10147, 0, 10/28/2014,FTEK , , 100, 100, 0, 10/28/2014,FTGC , , 400, 6, 0, 10/28/2014,FTHI , , 2, 0, 0, 10/28/2014,FTNT , , 13582, 43140, 0, 10/28/2014,FTR , , 67292, 395549, 0, 10/28/2014,FTSL , , 494, 50, 0, 10/28/2014,FTSM , , 200, 0, 0, 10/28/2014,FUBC , , 351, 23345, 0, 10/28/2014,FUEL , , 1039, 10648, 0, 10/28/2014,FULL , , 679, 0, 0, 10/28/2014,FULT , , 6573, 44180, 0, 10/28/2014,FUNC , , 100, 13, 0, 10/28/2014,FUND , , 1400, 0, 0, 10/28/2014,FV , , 36006, 0, 0, 10/28/2014,FWLT , , 2112, 14125, 0, 10/28/2014,FWM , , 4006, 10395, 0, 10/28/2014,FWP , , 300, 1505, 0, 10/28/2014,FWRD , , 1471, 16539, 0, 10/28/2014,FXCB , , 100, 6508, 0, 10/28/2014,FXEN , , 100, 36136, 0, 10/28/2014,GABC , , 517, 7808, 0, 10/28/2014,GAI , , 220, 0, 0, 10/28/2014,GAIA , , 300, 7085, 0, 10/28/2014,GAIN , , 869, 5905, 0, 10/28/2014,GAINP , , 100, 0, 0, 10/28/2014,GALE , , 9558, 52826, 0, 10/28/2014,GALT , , 1600, 9497, 0, 10/28/2014,GAME , , 300, 14268, 0, 10/28/2014,GARS , , 530, 279, 0, 10/28/2014,GASS , , 1600, 1894, 0, 10/28/2014,GBCI , , 2152, 42126, 0, 10/28/2014,GBDC , , 2523, 3525, 0, 10/28/2014,GBIM , , 100, 274, 0, 10/28/2014,GBLI , , 300, 4409, 0, 10/28/2014,GBNK , , 300, 6881, 0, 10/28/2014,GBSN , , 20, 382, 0, 10/28/2014,GCVRZ , , 10053, 0, 0, 10/28/2014,GDX , , 300, 0, 0, 10/28/2014,GE , , 5, 0, 0, 10/28/2014,GENC , , 0, 21, 0, 10/28/2014,GENE , , 0, 2000, 0, 10/28/2014,GEOS , , 1319, 11945, 0, 10/28/2014,GERN , , 4348, 106532, 0, 10/28/2014,GEVA , , 545, 13151, 0, 10/28/2014,GEVO , , 10400, 13781, 0, 10/28/2014,GFED , , 50, 0, 0, 10/28/2014,GFN , , 100, 5058, 0, 10/28/2014,GFNCP , , 0, 80, 0, 10/28/2014,GGAL , , 1640, 4855, 0, 10/28/2014,GHDX , , 620, 10964, 0, 10/28/2014,GHYG , , 0, 572, 0, 10/28/2014,GIFI , , 344, 8029, 0, 10/28/2014,GIGA , , 4000, 0, 0, 10/28/2014,GIGM , , 18457, 0, 0, 10/28/2014,GIII , , 1266, 11096, 0, 10/28/2014,GILD , , 229657, 405152, 0, 10/28/2014,GIS , , 100, 0, 0, 10/28/2014,GK , , 2696, 11633, 0, 10/28/2014,GKNT , , 210, 0, 0, 10/28/2014,GLAD , , 4550, 4302, 0, 10/28/2014,GLBS , , 100, 0, 0, 10/28/2014,GLDD , , 726, 39662, 0, 10/28/2014,GLDI , , 14, 0, 0, 10/28/2014,GLMD , , 1000, 0, 0, 10/28/2014,GLNG , , 6280, 33033, 0, 10/28/2014,GLPI , , 1908, 24854, 0, 10/28/2014,GLRE , , 402, 15116, 0, 10/28/2014,GLRI , , 205, 5255, 0, 10/28/2014,GLUU , , 6863, 145607, 0, 10/28/2014,GLYC , , 1069, 785, 0, 10/28/2014,GMAN , , 310, 516, 0, 10/28/2014,GMCR , , 5327, 48566, 0, 10/28/2014,GMLP , , 400, 1366, 0, 10/28/2014,GNBC , , 300, 13083, 0, 10/28/2014,GNCA , , 0, 2043, 0, 10/28/2014,GNCMA , , 486, 18706, 0, 10/28/2014,GNMA , , 100, 0, 0, 10/28/2014,GNMK , , 306, 19335, 0, 10/28/2014,GNTX , , 21772, 32358, 0, 10/28/2014,GNVC , , 100, 0, 0, 10/28/2014,GOGO , , 6027, 44134, 0, 10/28/2014,GOLD , , 9964, 5725, 0, 10/28/2014,GOMO , , 1639, 8462, 0, 10/28/2014,GOOD , , 2279, 10863, 0, 10/28/2014,GOODN , , 12, 0, 0, 10/28/2014,GOODP , , 14, 0, 0, 10/28/2014,GOOG , , 18375, 115149, 0, 10/28/2014,GOOGL , , 22059, 71078, 0, 10/28/2014,GPIC , , 700, 0, 0, 10/28/2014,GPOR , , 5538, 48558, 0, 10/28/2014,GPRE , , 9438, 37891, 0, 10/28/2014,GPRO , , 61878, 51197, 0, 10/28/2014,GPS , , 100, 0, 0, 10/28/2014,GRBK , , 300, 0, 0, 10/28/2014,GRFS , , 8179, 3315, 0, 10/28/2014,GRID , , 30, 0, 0, 10/28/2014,GRIF , , 100, 0, 0, 10/28/2014,GRMN , , 12778, 66149, 0, 10/28/2014,GROW , , 203, 183, 0, 10/28/2014,GRPN , , 63669, 118079, 0, 10/28/2014,GSBC , , 300, 4864, 0, 10/28/2014,GSIG , , 501, 19426, 0, 10/28/2014,GSIT , , 0, 200, 0, 10/28/2014,GSJK , , 2994, 1439, 0, 10/28/2014,GSM , , 4153, 30498, 0, 10/28/2014,GSOL , , 36, 7208, 0, 10/28/2014,GSVC , , 14042, 500, 0, 10/28/2014,GT , , 37961, 186683, 0, 10/28/2014,GTE , , 0, 100, 0, 10/28/2014,GTIM , , 600, 0, 0, 10/28/2014,GTIV , , 650, 20178, 0, 10/28/2014,GTLS , , 1357, 25385, 0, 10/28/2014,GTXI , , 0, 6300, 0, 10/28/2014,GUID , , 0, 8151, 0, 10/28/2014,GULF , , 233, 400, 0, 10/28/2014,GULTU , , 0, 127, 0, 10/28/2014,GURE , , 250, 0, 0, 10/28/2014,GWPH , , 3051, 1884, 0, 10/28/2014,GYRO , , 136, 0, 0, 10/28/2014,HA , , 14154, 58110, 0, 10/28/2014,HAFC , , 1285, 15714, 0, 10/28/2014,HAIN , , 2655, 9641, 0, 10/28/2014,HALL , , 0, 6221, 0, 10/28/2014,HALO , , 12447, 61119, 0, 10/28/2014,HART , , 1001, 175, 0, 10/28/2014,HAS , , 10887, 27121, 0, 10/28/2014,HAWK , , 2694, 28577, 0, 10/28/2014,HAWKB , , 424, 6798, 0, 10/28/2014,HAYN , , 375, 6436, 0, 10/28/2014,HBAN , , 56808, 204948, 0, 10/28/2014,HBHC , , 7040, 43337, 0, 10/28/2014,HBIO , , 354, 1262, 0, 10/28/2014,HBNC , , 68, 4730, 0, 10/28/2014,HBOS , , 250, 312, 0, 10/28/2014,HCAP , , 300, 0, 0, 10/28/2014,HCBK , , 18599, 132929, 0, 10/28/2014,HCCI , , 276, 4169, 0, 10/28/2014,HCKT , , 200, 14121, 0, 10/28/2014,HCN , , 100, 0, 0, 10/28/2014,HCOM , , 0, 5174, 0, 10/28/2014,HCP , , 50, 0, 0, 10/28/2014,HCSG , , 3885, 38539, 0, 10/28/2014,HCT , , 6462, 110571, 0, 10/28/2014,HDNG , , 200, 191, 0, 10/28/2014,HDS , , 3957, 14569, 0, 10/28/2014,HDSN , , 3324, 767, 0, 10/28/2014,HEAR , , 200, 3069, 0, 10/28/2014,HEES , , 13656, 21841, 0, 10/28/2014,HELE , , 1504, 14762, 0, 10/28/2014,HEOP , , 300, 11477, 0, 10/28/2014,HERO , , 36549, 119771, 0, 10/28/2014,HES , , 25, 0, 0, 10/28/2014,HFFC , , 100, 0, 0, 10/28/2014,HFWA , , 200, 16412, 0, 10/28/2014,HGSH , , 43, 410, 0, 10/28/2014,HIBB , , 500, 13288, 0, 10/28/2014,HIFS , , 0, 540, 0, 10/28/2014,HIIQ , , 510, 231, 0, 10/28/2014,HILL , , 1301, 35311, 0, 10/28/2014,HIMX , , 199012, 26467, 0, 10/28/2014,HKTV , , 800, 0, 0, 10/28/2014,HLIT , , 10930, 52156, 0, 10/28/2014,HLSS , , 25878, 70767, 0, 10/28/2014,HMHC , , 573, 53992, 0, 10/28/2014,HMIN , , 700, 2231, 0, 10/28/2014,HMNF , , 367, 0, 0, 10/28/2014,HMPR , , 100, 14980, 0, 10/28/2014,HMST , , 327, 13082, 0, 10/28/2014,HMSY , , 6401, 51745, 0, 10/28/2014,HMTV , , 820, 3546, 0, 10/28/2014,HNH , , 755, 2241, 0, 10/28/2014,HNRG , , 313, 5451, 0, 10/28/2014,HNSN , , 376, 100, 0, 10/28/2014,HOFT , , 637, 1036, 0, 10/28/2014,HOLI , , 4634, 15037, 0, 10/28/2014,HOLX , , 11546, 70451, 0, 10/28/2014,HOMB , , 1737, 27997, 0, 10/28/2014,HPJ , , 4700, 1674, 0, 10/28/2014,HPTX , , 453, 9444, 0, 10/28/2014,HQY , , 200, 5137, 0, 10/28/2014,HRTX , , 679, 12038, 0, 10/28/2014,HRZN , , 307, 123, 0, 10/28/2014,HSIC , , 2996, 25070, 0, 10/28/2014,HSII , , 3265, 12688, 0, 10/28/2014,HSKA , , 400, 0, 0, 10/28/2014,HSNI , , 5909, 18034, 0, 10/28/2014,HSOL , , 1001, 2036, 0, 10/28/2014,HSON , , 100, 0, 0, 10/28/2014,HST , , 200, 0, 0, 10/28/2014,HSTM , , 312, 11707, 0, 10/28/2014,HTBI , , 200, 11162, 0, 10/28/2014,HTBK , , 200, 10772, 0, 10/28/2014,HTBX , , 527, 0, 0, 10/28/2014,HTCH , , 300, 1301, 0, 10/28/2014,HTGC , , 100, 0, 0, 10/28/2014,HTHT , , 906, 3518, 0, 10/28/2014,HTLD , , 3739, 46848, 0, 10/28/2014,HTLF , , 294, 10091, 0, 10/28/2014,HTWR , , 950, 8748, 0, 10/28/2014,HUBG , , 2277, 27030, 0, 10/28/2014,HURC , , 300, 2839, 0, 10/28/2014,HURN , , 286, 13320, 0, 10/28/2014,HWAY , , 11537, 37230, 0, 10/28/2014,HWCC , , 100, 9938, 0, 10/28/2014,HWKN , , 100, 4831, 0, 10/28/2014,HYGS , , 1583, 1328, 0, 10/28/2014,HYHG , , 0, 388, 0, 10/28/2014,HYLS , , 362, 0, 0, 10/28/2014,HYXU , , 11, 0, 0, 10/28/2014,HYZD , , 94, 0, 0, 10/28/2014,HZNP , , 8727, 61608, 0, 10/28/2014,IACI , , 5865, 22000, 0, 10/28/2014,IART , , 207, 28057, 0, 10/28/2014,IBA , , 0, 56, 0, 10/28/2014,IBB , , 8885, 48734, 0, 10/28/2014,IBCA , , 700, 300, 0, 10/28/2014,IBCP , , 3300, 22496, 0, 10/28/2014,IBKC , , 1866, 14813, 0, 10/28/2014,IBKR , , 4552, 11329, 0, 10/28/2014,IBOC , , 507, 30613, 0, 10/28/2014,IBTX , , 1546, 7026, 0, 10/28/2014,ICAD , , 5, 201, 0, 10/28/2014,ICEL , , 100, 4496, 0, 10/28/2014,ICFI , , 100, 11418, 0, 10/28/2014,ICLD , , 2465, 1100, 0, 10/28/2014,ICLN , , 1694, 0, 0, 10/28/2014,ICLR , , 3668, 6228, 0, 10/28/2014,ICON , , 10648, 51760, 0, 10/28/2014,ICPT , , 1350, 3243, 0, 10/28/2014,ICUI , , 87, 7474, 0, 10/28/2014,IDCC , , 1215, 37207, 0, 10/28/2014,IDRA , , 1000, 36026, 0, 10/28/2014,IDSY , , 0, 215, 0, 10/28/2014,IDTI , , 73913, 139041, 0, 10/28/2014,IDXX , , 4510, 42544, 0, 10/28/2014,IEP , , 1027, 4769, 0, 10/28/2014,IEUS , , 1, 0, 0, 10/28/2014,IFGL , , 1171, 202, 0, 10/28/2014,IFON , , 255, 4580, 0, 10/28/2014,IGHG , , 250, 566, 0, 10/28/2014,IGLD , , 1320, 0, 0, 10/28/2014,IGOV , , 2912, 220, 0, 10/28/2014,IGTE , , 611, 19264, 0, 10/28/2014,III , , 285, 17291, 0, 10/28/2014,IIIN , , 500, 8603, 0, 10/28/2014,IIJI , , 100, 0, 0, 10/28/2014,IILG , , 408, 28851, 0, 10/28/2014,IIVI , , 1707, 33178, 0, 10/28/2014,IKAN , , 90, 1939, 0, 10/28/2014,IKGH , , 496, 100, 0, 10/28/2014,ILMN , , 11894, 26083, 0, 10/28/2014,IMDZ , , 0, 3118, 0, 10/28/2014,IMGN , , 4931, 58079, 0, 10/28/2014,IMI , , 100, 50100, 0, 10/28/2014,IMKTA , , 2087, 7793, 0, 10/28/2014,IMMR , , 5132, 17406, 0, 10/28/2014,IMMU , , 1117, 39138, 0, 10/28/2014,IMMY , , 253, 0, 0, 10/28/2014,IMOS , , 439, 1566, 0, 10/28/2014,IMPR , , 0, 200, 0, 10/28/2014,INAP , , 214, 30150, 0, 10/28/2014,INCY , , 13962, 31637, 0, 10/28/2014,INDB , , 315, 11272, 0, 10/28/2014,INDY , , 3129, 0, 0, 10/28/2014,INFA , , 9395, 43126, 0, 10/28/2014,INFI , , 9204, 28161, 0, 10/28/2014,INFN , , 36567, 86757, 0, 10/28/2014,INGN , , 3332, 3101, 0, 10/28/2014,ININ , , 114, 9752, 0, 10/28/2014,INO , , 5624, 34264, 0, 10/28/2014,INOD , , 0, 165, 0, 10/28/2014,INPH , , 40, 0, 0, 10/28/2014,INSM , , 5023, 29994, 0, 10/28/2014,INSY , , 5860, 7605, 0, 10/28/2014,INTC , , 341924, 1350533, 0, 10/28/2014,INTL , , 300, 7956, 0, 10/28/2014,INTU , , 19285, 90941, 0, 10/28/2014,INTX , , 2556, 2829, 0, 10/28/2014,INVE , , 486, 7949, 0, 10/28/2014,INWK , , 675, 16421, 0, 10/28/2014,IOSP , , 280, 12204, 0, 10/28/2014,IPAR , , 891, 9086, 0, 10/28/2014,IPAS , , 10340, 1000, 0, 10/28/2014,IPCC , , 359, 5306, 0, 10/28/2014,IPCM , , 1893, 12854, 0, 10/28/2014,IPGP , , 3803, 16603, 0, 10/28/2014,IPHS , , 2286, 15685, 0, 10/28/2014,IPWR , , 1000, 0, 0, 10/28/2014,IPXL , , 2676, 43470, 0, 10/28/2014,IQNT , , 2586, 19336, 0, 10/28/2014,IRBT , , 20943, 24927, 0, 10/28/2014,IRDM , , 3633, 55110, 0, 10/28/2014,IRG , , 0, 5270, 0, 10/28/2014,IRIX , , 0, 4, 0, 10/28/2014,IRWD , , 8010, 62763, 0, 10/28/2014,ISBC , , 14025, 177624, 0, 10/28/2014,ISCA , , 646, 14309, 0, 10/28/2014,ISHG , , 1493, 1, 0, 10/28/2014,ISIL , , 7915, 81999, 0, 10/28/2014,ISIS , , 13595, 72172, 0, 10/28/2014,ISLE , , 665, 11276, 0, 10/28/2014,ISNS , , 2450, 823, 0, 10/28/2014,ISRG , , 2436, 11739, 0, 10/28/2014,ISRL , , 0, 351, 0, 10/28/2014,ISSC , , 273, 0, 0, 10/28/2014,ISSI , , 100, 18068, 0, 10/28/2014,ITCI , , 200, 8592, 0, 10/28/2014,ITIC , , 0, 2, 0, 10/28/2014,ITRI , , 972, 22515, 0, 10/28/2014,ITRN , , 200, 0, 0, 10/28/2014,IVAC , , 2270, 16038, 0, 10/28/2014,IVAN , , 23, 670, 0, 10/28/2014,IVV , , 220, 0, 0, 10/28/2014,IWM , , 0, 100, 0, 10/28/2014,IXYS , , 1014, 14405, 0, 10/28/2014,IYE , , 2, 0, 0, 10/28/2014,JACK , , 1396, 30583, 0, 10/28/2014,JAKK , , 7315, 15844, 0, 10/28/2014,JASN , , 200, 562, 0, 10/28/2014,JASO , , 13512, 25634, 0, 10/28/2014,JAZZ , , 3923, 9676, 0, 10/28/2014,JBHT , , 4878, 16841, 0, 10/28/2014,JBLU , , 79234, 230572, 0, 10/28/2014,JBSS , , 1894, 5722, 0, 10/28/2014,JCOM , , 3295, 24319, 0, 10/28/2014,JCP , , 290, 0, 0, 10/28/2014,JCTCF , , 9, 0, 0, 10/28/2014,JD , , 19250, 27244, 0, 10/28/2014,JDSU , , 19469, 75627, 0, 10/28/2014,JIVE , , 1587, 26015, 0, 10/28/2014,JJSF , , 542, 7510, 0, 10/28/2014,JKHY , , 4651, 20667, 0, 10/28/2014,JLS , , 100, 0, 0, 10/28/2014,JMBA , , 662, 8402, 0, 10/28/2014,JNPR , , 210, 0, 0, 10/28/2014,JOBS , , 338, 1643, 0, 10/28/2014,JOEZ , , 600, 0, 0, 10/28/2014,JOUT , , 300, 2163, 0, 10/28/2014,JOY , , 100, 0, 0, 10/28/2014,JPEP , , 0, 254, 0, 10/28/2014,JRJC , , 2400, 2913, 0, 10/28/2014,JSM , , 100, 0, 0, 10/28/2014,JST , , 200, 0, 0, 10/28/2014,JTPY , , 5, 0, 0, 10/28/2014,KALU , , 752, 19729, 0, 10/28/2014,KANG , , 157, 2588, 0, 10/28/2014,KBALB , , 3960, 20148, 0, 10/28/2014,KBIO , , 5000, 100, 0, 10/28/2014,KCAP , , 1524, 1825, 0, 10/28/2014,KCLI , , 0, 1882, 0, 10/28/2014,KELYA , , 470, 16472, 0, 10/28/2014,KERX , , 6077, 46581, 0, 10/28/2014,KEYW , , 1722, 15600, 0, 10/28/2014,KFRC , , 717, 15488, 0, 10/28/2014,KFX , , 929, 33059, 0, 10/28/2014,KGJI , , 1900, 0, 0, 10/28/2014,KIN , , 2141, 5494, 0, 10/28/2014,KINS , , 100, 0, 0, 10/28/2014,KIRK , , 74, 8844, 0, 10/28/2014,KITE , , 4661, 5384, 0, 10/28/2014,KLAC , , 13200, 75397, 0, 10/28/2014,KLIC , , 4635, 11549, 0, 10/28/2014,KMG , , 100, 0, 0, 10/28/2014,KMX , , 80, 0, 0, 10/28/2014,KNDI , , 23664, 35860, 0, 10/28/2014,KOG , , 220, 0, 0, 10/28/2014,KONA , , 118, 1454, 0, 10/28/2014,KOOL , , 100, 100, 0, 10/28/2014,KOPN , , 1500, 30944, 0, 10/28/2014,KORS , , 30, 0, 0, 10/28/2014,KOSS , , 228, 0, 0, 10/28/2014,KPTI , , 592, 7223, 0, 10/28/2014,KRFT , , 44039, 198204, 0, 10/28/2014,KRNY , , 100, 6934, 0, 10/28/2014,KTCC , , 960, 0, 0, 10/28/2014,KTOS , , 5080, 27689, 0, 10/28/2014,KTWO , , 389, 7911, 0, 10/28/2014,KUTV , , 0, 1000, 0, 10/28/2014,KVHI , , 0, 7715, 0, 10/28/2014,KWEB , , 1433, 0, 0, 10/28/2014,KYTH , , 620, 12384, 0, 10/28/2014,KZ , , 408, 384, 0, 10/28/2014,LABC , , 3, 0, 0, 10/28/2014,LABL , , 307, 9256, 0, 10/28/2014,LACO , , 600, 45, 0, 10/28/2014,LAKE , , 12719, 13600, 0, 10/28/2014,LALT , , 328, 0, 0, 10/28/2014,LAMR , , 2034, 15390, 0, 10/28/2014,LANC , , 790, 14351, 0, 10/28/2014,LAND , , 245, 155, 0, 10/28/2014,LAQ , , 100, 0, 0, 10/28/2014,LARK , , 42, 0, 0, 10/28/2014,LAWS , , 500, 81, 0, 10/28/2014,LAYN , , 5645, 24512, 0, 10/28/2014,LBAI , , 100, 19264, 0, 10/28/2014,LBIX , , 1953, 0, 0, 10/28/2014,LBTYA , , 8310, 31029, 0, 10/28/2014,LBTYK , , 7865, 38862, 0, 10/28/2014,LCNB , , 0, 100, 0, 10/28/2014,LCUT , , 400, 5487, 0, 10/28/2014,LDR , , 0, 100, 0, 10/28/2014,LDRH , , 5400, 8675, 0, 10/28/2014,LE , , 1176, 7891, 0, 10/28/2014,LECO , , 972, 11289, 0, 10/28/2014,LFUS , , 1198, 12734, 0, 10/28/2014,LFVN , , 603, 0, 0, 10/28/2014,LGCY , , 5551, 9162, 0, 10/28/2014,LGCYO , , 0, 100, 0, 10/28/2014,LGCYP , , 101, 0, 0, 10/28/2014,LGIH , , 266, 7151, 0, 10/28/2014,LGND , , 4046, 25584, 0, 10/28/2014,LHCG , , 132, 8277, 0, 10/28/2014,LIME , , 4, 0, 0, 10/28/2014,LINC , , 160, 444, 0, 10/28/2014,LINE , , 21112, 33649, 0, 10/28/2014,LION , , 117, 8110, 0, 10/28/2014,LIOX , , 4105, 35907, 0, 10/28/2014,LIQD , , 119, 100, 0, 10/28/2014,LIVE , , 400, 493, 0, 10/28/2014,LJPC , , 1106, 1200, 0, 10/28/2014,LKFN , , 205, 8769, 0, 10/28/2014,LKQ , , 15069, 52937, 0, 10/28/2014,LLEX , , 0, 118, 0, 10/28/2014,LLNW , , 600, 34433, 0, 10/28/2014,LLTC , , 9927, 105239, 0, 10/28/2014,LLY , , 200, 0, 0, 10/28/2014,LMAT , , 383, 0, 0, 10/28/2014,LMCA , , 6635, 20428, 0, 10/28/2014,LMCB , , 170, 0, 0, 10/28/2014,LMCK , , 10220, 26794, 0, 10/28/2014,LMIA , , 342, 6163, 0, 10/28/2014,LMNR , , 120, 4795, 0, 10/28/2014,LMNS , , 296, 742, 0, 10/28/2014,LMNX , , 5183, 38043, 0, 10/28/2014,LMOS , , 300, 9759, 0, 10/28/2014,LNBB , , 100, 300, 0, 10/28/2014,LNCE , , 301, 22808, 0, 10/28/2014,LNCO , , 23486, 18272, 0, 10/28/2014,LNDC , , 1653, 19432, 0, 10/28/2014,LNG , , 0, 203, 0, 10/28/2014,LOAN , , 1430, 0, 0, 10/28/2014,LOCM , , 35, 0, 0, 10/28/2014,LOCO , , 2318, 9395, 0, 10/28/2014,LOGI , , 11880, 18179, 0, 10/28/2014,LOGM , , 2512, 30428, 0, 10/28/2014,LOJN , , 1120, 0, 0, 10/28/2014,LOPE , , 1845, 23163, 0, 10/28/2014,LORL , , 0, 8419, 0, 10/28/2014,LOXO , , 1263, 1585, 0, 10/28/2014,LPDX , , 35, 100, 0, 10/28/2014,LPHI , , 100, 1077, 0, 10/28/2014,LPLA , , 1370, 24147, 0, 10/28/2014,LPNT , , 2178, 16943, 0, 10/28/2014,LPSB , , 0, 100, 0, 10/28/2014,LPSN , , 1669, 26885, 0, 10/28/2014,LPTH , , 10, 0, 0, 10/28/2014,LPTN , , 200, 500, 0, 10/28/2014,LQDT , , 806, 17804, 0, 10/28/2014,LRAD , , 7513, 461, 0, 10/28/2014,LRCX , , 7603, 94224, 0, 10/28/2014,LSCC , , 4992, 60822, 0, 10/28/2014,LSTR , , 3296, 18412, 0, 10/28/2014,LTBR , , 2500, 280, 0, 10/28/2014,LTRE , , 0, 30, 0, 10/28/2014,LTRPA , , 2257, 8360, 0, 10/28/2014,LTRX , , 0, 1000, 0, 10/28/2014,LULU , , 12116, 11819, 0, 10/28/2014,LUNA , , 20, 0, 0, 10/28/2014,LVLT , , 50, 0, 0, 10/28/2014,LVNTA , , 3878, 43511, 0, 10/28/2014,LWAY , , 0, 2148, 0, 10/28/2014,LXRX , , 3602, 151740, 0, 10/28/2014,LYB , , 247, 0, 0, 10/28/2014,LYTS , , 567, 11454, 0, 10/28/2014,MACK , , 13343, 59345, 0, 10/28/2014,MAG , , 580, 0, 0, 10/28/2014,MAGS , , 200, 0, 0, 10/28/2014,MAMS , , 100, 0, 0, 10/28/2014,MANH , , 3400, 35431, 0, 10/28/2014,MANT , , 1611, 14486, 0, 10/28/2014,MAR , , 79315, 109598, 0, 10/28/2014,MARA , , 0, 124, 0, 10/28/2014,MARPS , , 501, 0, 0, 10/28/2014,MASI , , 4550, 41044, 0, 10/28/2014,MAT , , 58694, 141924, 0, 10/28/2014,MATR , , 32, 100, 0, 10/28/2014,MATW , , 248, 16900, 0, 10/28/2014,MBFI , , 1697, 32623, 0, 10/28/2014,MBFIP , , 183, 99, 0, 10/28/2014,MBII , , 1399, 9370, 0, 10/28/2014,MBLX , , 0, 326, 0, 10/28/2014,MBRG , , 100, 1, 0, 10/28/2014,MBUU , , 100, 4470, 0, 10/28/2014,MBVT , , 303, 2267, 0, 10/28/2014,MBWM , , 1041, 9575, 0, 10/28/2014,MCBC , , 100, 13072, 0, 10/28/2014,MCEP , , 5649, 1030, 0, 10/28/2014,MCGC , , 16443, 19390, 0, 10/28/2014,MCHP , , 10319, 73649, 0, 10/28/2014,MCHX , , 1021, 23347, 0, 10/28/2014,MCRI , , 559, 4214, 0, 10/28/2014,MCRL , , 10748, 30827, 0, 10/28/2014,MCUR , , 400, 0, 0, 10/28/2014,MDAS , , 1848, 32530, 0, 10/28/2014,MDCA , , 406, 21465, 0, 10/28/2014,MDCO , , 13625, 41376, 0, 10/28/2014,MDIV , , 2311, 9, 0, 10/28/2014,MDLZ , , 83536, 483259, 0, 10/28/2014,MDRX , , 2499, 39053, 0, 10/28/2014,MDSO , , 14894, 32792, 0, 10/28/2014,MDVN , , 4390, 16987, 0, 10/28/2014,MDWD , , 350, 0, 0, 10/28/2014,MDXG , , 3466, 67346, 0, 10/28/2014,MEET , , 1194, 1500, 0, 10/28/2014,MEIL , , 100, 100, 0, 10/28/2014,MEIP , , 740, 220, 0, 10/28/2014,MELA , , 30, 0, 0, 10/28/2014,MELI , , 2224, 2303, 0, 10/28/2014,MEMP , , 4760, 13246, 0, 10/28/2014,MENT , , 3904, 56973, 0, 10/28/2014,MEOH , , 9032, 6022, 0, 10/28/2014,MERC , , 5712, 2465, 0, 10/28/2014,MERU , , 9049, 16206, 0, 10/28/2014,METR , , 300, 6385, 0, 10/28/2014,MFI , , 100, 404, 0, 10/28/2014,MFLX , , 100, 4716, 0, 10/28/2014,MFRI , , 300, 0, 0, 10/28/2014,MFRM , , 385, 8846, 0, 10/28/2014,MGAM , , 1259, 13126, 0, 10/28/2014,MGEE , , 721, 15773, 0, 10/28/2014,MGI , , 1397, 20094, 0, 10/28/2014,MGIC , , 2576, 0, 0, 10/28/2014,MGLN , , 2033, 15944, 0, 10/28/2014,MGNX , , 1965, 11313, 0, 10/28/2014,MGPI , , 668, 575, 0, 10/28/2014,MGRC , , 113, 13007, 0, 10/28/2014,MHGC , , 468, 13421, 0, 10/28/2014,MHLD , , 1949, 28783, 0, 10/28/2014,MIDD , , 1826, 6424, 0, 10/28/2014,MIFI , , 366, 2312, 0, 10/28/2014,MIK , , 757, 7600, 0, 10/28/2014,MIND , , 1000, 6937, 0, 10/28/2014,MINI , , 271, 24910, 0, 10/28/2014,MITK , , 258, 1748, 0, 10/28/2014,MITL , , 1257, 15840, 0, 10/28/2014,MKSI , , 2161, 29101, 0, 10/28/2014,MKTO , , 4072, 22256, 0, 10/28/2014,MKTX , , 905, 19566, 0, 10/28/2014,MLAB , , 0, 1283, 0, 10/28/2014,MLHR , , 786, 32228, 0, 10/28/2014,MLNK , , 452, 17753, 0, 10/28/2014,MLNX , , 6775, 5746, 0, 10/28/2014,MLVF , , 71, 0, 0, 10/28/2014,MMAC , , 100, 0, 0, 10/28/2014,MMLP , , 5358, 1043, 0, 10/28/2014,MMSI , , 1418, 28046, 0, 10/28/2014,MMYT , , 4, 19305, 0, 10/28/2014,MNDL , , 823, 2000, 0, 10/28/2014,MNGA , , 20040, 7695, 0, 10/28/2014,MNKD , , 98236, 123956, 0, 10/28/2014,MNOV , , 500, 1050, 0, 10/28/2014,MNRK , , 500, 25, 0, 10/28/2014,MNRO , , 1146, 15258, 0, 10/28/2014,MNST , , 7939, 103440, 0, 10/28/2014,MNTA , , 2366, 31895, 0, 10/28/2014,MNTX , , 498, 7066, 0, 10/28/2014,MOBI , , 2826, 2900, 0, 10/28/2014,MOBL , , 3350, 20691, 0, 10/28/2014,MOFG , , 0, 3130, 0, 10/28/2014,MOH , , 100, 0, 0, 10/28/2014,MOKO , , 50, 0, 0, 10/28/2014,MOLG , , 835, 684, 0, 10/28/2014,MONT , , 388, 1397, 0, 10/28/2014,MORN , , 560, 3366, 0, 10/28/2014,MOVE , , 11492, 19187, 0, 10/28/2014,MPAA , , 890, 17989, 0, 10/28/2014,MPB , , 300, 0, 0, 10/28/2014,MPEL , , 28208, 115853, 0, 10/28/2014,MPET , , 100, 1000, 0, 10/28/2014,MPWR , , 17936, 31259, 0, 10/28/2014,MRCC , , 1114, 203, 0, 10/28/2014,MRCY , , 850, 30004, 0, 10/28/2014,MRD , , 7, 15782, 0, 10/28/2014,MRGE , , 320, 43062, 0, 10/28/2014,MRKT , , 682, 11486, 0, 10/28/2014,MRLN , , 300, 4478, 0, 10/28/2014,MRNS , , 100, 0, 0, 10/28/2014,MRTN , , 1458, 14881, 0, 10/28/2014,MRTX , , 504, 4519, 0, 10/28/2014,MRVC , , 60, 0, 0, 10/28/2014,MRVL , , 16641, 93064, 0, 10/28/2014,MSCC , , 3035, 46843, 0, 10/28/2014,MSEX , , 114, 7735, 0, 10/28/2014,MSFG , , 302, 9833, 0, 10/28/2014,MSFT , , 395216, 2406861, 0, 10/28/2014,MSG , , 40266, 16002, 0, 10/28/2014,MSON , , 2452, 292, 0, 10/28/2014,MSTR , , 1275, 5831, 0, 10/28/2014,MTEX , , 849, 0, 0, 10/28/2014,MTGE , , 4484, 43958, 0, 10/28/2014,MTLS , , 3248, 2709, 0, 10/28/2014,MTRX , , 1920, 17281, 0, 10/28/2014,MTSC , , 217, 7342, 0, 10/28/2014,MTSI , , 1520, 8382, 0, 10/28/2014,MTSL , , 0, 500, 0, 10/28/2014,MTSN , , 100, 12075, 0, 10/28/2014,MU , , 215745, 586349, 0, 10/28/2014,MVIS , , 1525, 300, 0, 10/28/2014,MWIV , , 523, 5879, 0, 10/28/2014,MWRX , , 100, 0, 0, 10/28/2014,MXIM , , 14019, 86337, 0, 10/28/2014,MXWL , , 4181, 28002, 0, 10/28/2014,MYCC , , 100, 0, 0, 10/28/2014,MYGN , , 3489, 22603, 0, 10/28/2014,MYL , , 30949, 103193, 0, 10/28/2014,MYOS , , 300, 0, 0, 10/28/2014,MYRG , , 1544, 11378, 0, 10/28/2014,MZOR , , 0, 100, 0, 10/28/2014,NAME , , 115, 6237, 0, 10/28/2014,NANO , , 100, 14716, 0, 10/28/2014,NATH , , 100, 1675, 0, 10/28/2014,NATI , , 2341, 17649, 0, 10/28/2014,NATL , , 120, 3185, 0, 10/28/2014,NATR , , 0, 5166, 0, 10/28/2014,NAUH , , 2028, 0, 0, 10/28/2014,NAV , , 200, 0, 0, 10/28/2014,NAVG , , 111, 5586, 0, 10/28/2014,NAVI , , 10399, 92950, 0, 10/28/2014,NBBC , , 100, 16867, 0, 10/28/2014,NBCB , , 41, 7511, 0, 10/28/2014,NBIX , , 7318, 45093, 0, 10/28/2014,NBN , , 28, 0, 0, 10/28/2014,NBR , , 125, 0, 0, 10/28/2014,NBS , , 1948, 12234, 0, 10/28/2014,NBTB , , 2065, 26180, 0, 10/28/2014,NCIT , , 300, 140, 0, 10/28/2014,NCLH , , 1974, 8696, 0, 10/28/2014,NCMI , , 1270, 41252, 0, 10/28/2014,NCTY , , 1500, 376, 0, 10/28/2014,NDAQ , , 9804, 52035, 0, 10/28/2014,NDLS , , 3665, 12840, 0, 10/28/2014,NDSN , , 1168, 11071, 0, 10/28/2014,NEM , , 100, 0, 0, 10/28/2014,NEO , , 542, 1455, 0, 10/28/2014,NEOG , , 532, 16365, 0, 10/28/2014,NEON , , 0, 2150, 0, 10/28/2014,NEPT , , 300, 0, 0, 10/28/2014,NERV , , 100, 0, 0, 10/28/2014,NETE , , 4580, 1680, 0, 10/28/2014,NEWP , , 1927, 20344, 0, 10/28/2014,NEWS , , 400, 11793, 0, 10/28/2014,NEWT , , 1000, 100, 0, 10/28/2014,NFBK , , 525, 24677, 0, 10/28/2014,NFLX , , 8008, 20939, 0, 10/28/2014,NGHC , , 794, 17078, 0, 10/28/2014,NGHCP , , 200, 0, 0, 10/28/2014,NICE , , 968, 2588, 0, 10/28/2014,NICK , , 0, 6267, 0, 10/28/2014,NILE , , 718, 9883, 0, 10/28/2014,NKSH , , 0, 3186, 0, 10/28/2014,NKTR , , 10860, 69067, 0, 10/28/2014,NLNK , , 17292, 33474, 0, 10/28/2014,NLST , , 100, 0, 0, 10/28/2014,NMIH , , 418, 23657, 0, 10/28/2014,NMRX , , 300, 9430, 0, 10/28/2014,NNBR , , 2906, 17496, 0, 10/28/2014,NOBL , , 0, 100, 0, 10/28/2014,NOG , , 0, 1200, 0, 10/28/2014,NPBC , , 9276, 164118, 0, 10/28/2014,NPSP , , 12274, 56957, 0, 10/28/2014,NRCIA , , 501, 5001, 0, 10/28/2014,NRCIB , , 56, 250, 0, 10/28/2014,NRIM , , 75, 3750, 0, 10/28/2014,NRX , , 0, 100, 0, 10/28/2014,NSIT , , 442, 19717, 0, 10/28/2014,NSPH , , 9316, 19550, 0, 10/28/2014,NSSC , , 1439, 124, 0, 10/28/2014,NSTG , , 300, 5446, 0, 10/28/2014,NTAP , , 40879, 502695, 0, 10/28/2014,NTCT , , 2347, 27181, 0, 10/28/2014,NTES , , 3470, 20819, 0, 10/28/2014,NTGR , , 1552, 19701, 0, 10/28/2014,NTK , , 310, 4086, 0, 10/28/2014,NTLS , , 2206, 10584, 0, 10/28/2014,NTRI , , 2191, 22971, 0, 10/28/2014,NTRS , , 24114, 79762, 0, 10/28/2014,NTRSP , , 200, 428, 0, 10/28/2014,NTWK , , 1560, 450, 0, 10/28/2014,NUAN , , 24585, 55242, 0, 10/28/2014,NURO , , 0, 1000, 0, 10/28/2014,NUTR , , 0, 4073, 0, 10/28/2014,NUVA , , 1210, 22728, 0, 10/28/2014,NVAX , , 119794, 152804, 0, 10/28/2014,NVDA , , 159658, 172147, 0, 10/28/2014,NVDQ , , 400, 4016, 0, 10/28/2014,NVEC , , 300, 2175, 0, 10/28/2014,NVFY , , 1300, 300, 0, 10/28/2014,NVGN , , 1900, 0, 0, 10/28/2014,NVMI , , 444, 1055, 0, 10/28/2014,NWBI , , 2131, 46138, 0, 10/28/2014,NWBO , , 4287, 18468, 0, 10/28/2014,NWLI , , 20, 927, 0, 10/28/2014,NWPX , , 1421, 5279, 0, 10/28/2014,NWS , , 2896, 5731, 0, 10/28/2014,NWSA , , 29823, 138687, 0, 10/28/2014,NXPI , , 55363, 63775, 0, 10/28/2014,NXST , , 1065, 16827, 0, 10/28/2014,NXTD , , 14317, 1659, 0, 10/28/2014,NXTM , , 600, 34158, 0, 10/28/2014,NYMT , , 21425, 82700, 0, 10/28/2014,NYMTP , , 100, 0, 0, 10/28/2014,NYNY , , 400, 7589, 0, 10/28/2014,OABC , , 300, 5420, 0, 10/28/2014,OBCI , , 100, 145, 0, 10/28/2014,OCFC , , 100, 6232, 0, 10/28/2014,OCLR , , 14156, 51976, 0, 10/28/2014,OCLS , , 948, 100, 0, 10/28/2014,OCRX , , 218, 0, 0, 10/28/2014,OCUL , , 10, 2869, 0, 10/28/2014,ODC , , 0, 194, 0, 10/28/2014,ODFL , , 4756, 24234, 0, 10/28/2014,ODP , , 14869, 310851, 0, 10/28/2014,OFIX , , 528, 11986, 0, 10/28/2014,OFLX , , 0, 1347, 0, 10/28/2014,OFS , , 306, 0, 0, 10/28/2014,OGXI , , 258, 0, 0, 10/28/2014,OHAI , , 150, 100, 0, 10/28/2014,OHRP , , 1879, 9835, 0, 10/28/2014,OKSB , , 300, 10458, 0, 10/28/2014,OLBK , , 301, 3720, 0, 10/28/2014,OLED , , 2504, 21936, 0, 10/28/2014,OMAB , , 566, 300, 0, 10/28/2014,OMCL , , 1585, 20950, 0, 10/28/2014,OMED , , 1371, 6536, 0, 10/28/2014,OMER , , 1369, 21572, 0, 10/28/2014,OMEX , , 30126, 1752, 0, 10/28/2014,ONB , , 15700, 143019, 0, 10/28/2014,ONCY , , 775, 1800, 0, 10/28/2014,ONEQ , , 715, 0, 0, 10/28/2014,ONNN , , 40307, 66380, 0, 10/28/2014,ONTX , , 100, 400, 0, 10/28/2014,ONTY , , 250, 37581, 0, 10/28/2014,OPB , , 801, 5179, 0, 10/28/2014,OPHC , , 280, 0, 0, 10/28/2014,OPHT , , 800, 9455, 0, 10/28/2014,OPLK , , 238, 8592, 0, 10/28/2014,OPTT , , 500, 0, 0, 10/28/2014,OPXA , , 300, 0, 0, 10/28/2014,ORBC , , 2200, 26481, 0, 10/28/2014,ORBK , , 400, 5031, 0, 10/28/2014,ORBT , , 100, 300, 0, 10/28/2014,ORCL , , 8253, 0, 0, 10/28/2014,OREX , , 30105, 124299, 0, 10/28/2014,ORIG , , 2627, 7334, 0, 10/28/2014,ORIT , , 1077, 22222, 0, 10/28/2014,ORLY , , 7308, 33866, 0, 10/28/2014,ORMP , , 500, 400, 0, 10/28/2014,ORPN , , 100, 0, 0, 10/28/2014,ORRF , , 215, 187, 0, 10/28/2014,OSBC , , 300, 100, 0, 10/28/2014,OSIR , , 951, 9356, 0, 10/28/2014,OSIS , , 678, 10595, 0, 10/28/2014,OSM , , 1, 0, 0, 10/28/2014,OSTK , , 4989, 13519, 0, 10/28/2014,OSUR , , 1251, 33662, 0, 10/28/2014,OTEX , , 1368, 1699, 0, 10/28/2014,OTIC , , 100, 3582, 0, 10/28/2014,OTIV , , 1000, 3029, 0, 10/28/2014,OTTR , , 1309, 19534, 0, 10/28/2014,OUTR , , 2920, 19225, 0, 10/28/2014,OVAS , , 1010, 8279, 0, 10/28/2014,OVTI , , 2723, 52534, 0, 10/28/2014,OXBR , , 70, 0, 0, 10/28/2014,OXFD , , 100, 5724, 0, 10/28/2014,OXGN , , 42360, 14827, 0, 10/28/2014,OXLC , , 1016, 50, 0, 10/28/2014,OZRK , , 5465, 38915, 0, 10/28/2014,PAA , , 2, 0, 0, 10/28/2014,PAAS , , 18822, 27238, 0, 10/28/2014,PACB , , 4781, 31375, 0, 10/28/2014,PACW , , 3456, 21774, 0, 10/28/2014,PAHC , , 300, 7215, 0, 10/28/2014,PANL , , 100, 0, 0, 10/28/2014,PATK , , 335, 4303, 0, 10/28/2014,PATR , , 300, 3419, 0, 10/28/2014,PAYX , , 57139, 103600, 0, 10/28/2014,PBCT , , 26063, 148665, 0, 10/28/2014,PBHC , , 100, 0, 0, 10/28/2014,PBIB , , 525, 0, 0, 10/28/2014,PBPB , , 609, 9668, 0, 10/28/2014,PCAR , , 29011, 108435, 0, 10/28/2014,PCBK , , 100, 9525, 0, 10/28/2014,PCCC , , 310, 7006, 0, 10/28/2014,PCH , , 556, 24475, 0, 10/28/2014,PCL , , 100, 0, 0, 10/28/2014,PCLN , , 4662, 13712, 0, 10/28/2014,PCO , , 820, 73656, 0, 10/28/2014,PCOM , , 372, 445, 0, 10/28/2014,PCRX , , 1163, 24496, 0, 10/28/2014,PCTI , , 0, 712, 0, 10/28/2014,PCTY , , 1, 4251, 0, 10/28/2014,PCYC , , 6741, 11061, 0, 10/28/2014,PCYG , , 500, 4166, 0, 10/28/2014,PCYO , , 19, 1, 0, 10/28/2014,PDCE , , 4227, 22897, 0, 10/28/2014,PDCO , , 6153, 29175, 0, 10/28/2014,PDFS , , 5113, 19035, 0, 10/28/2014,PDII , , 100, 0, 0, 10/28/2014,PDLI , , 30964, 153055, 0, 10/28/2014,PEBK , , 300, 0, 0, 10/28/2014,PEBO , , 0, 5422, 0, 10/28/2014,PEGA , , 655, 21227, 0, 10/28/2014,PEGI , , 1346, 32853, 0, 10/28/2014,PEIX , , 5286, 24001, 0, 10/28/2014,PENN , , 7143, 54317, 0, 10/28/2014,PENX , , 600, 507, 0, 10/28/2014,PEOP , , 300, 0, 0, 10/28/2014,PERF , , 0, 15, 0, 10/28/2014,PERI , , 9953, 490, 0, 10/28/2014,PERY , , 900, 10359, 0, 10/28/2014,PESI , , 250, 0, 0, 10/28/2014,PETM , , 6854, 31961, 0, 10/28/2014,PETS , , 1901, 16405, 0, 10/28/2014,PETX , , 1600, 23252, 0, 10/28/2014,PFBC , , 500, 7192, 0, 10/28/2014,PFBI , , 0, 219, 0, 10/28/2014,PFBX , , 0, 14, 0, 10/28/2014,PFIE , , 2325, 11285, 0, 10/28/2014,PFIS , , 200, 3379, 0, 10/28/2014,PFLT , , 4231, 1323, 0, 10/28/2014,PFMT , , 100, 16294, 0, 10/28/2014,PFPT , , 3729, 18140, 0, 10/28/2014,PFSW , , 300, 1121, 0, 10/28/2014,PGC , , 300, 6189, 0, 10/28/2014,PGNX , , 845, 42674, 0, 10/28/2014,PGTI , , 1779, 25451, 0, 10/28/2014,PHII , , 0, 2, 0, 10/28/2014,PHIIK , , 124, 5875, 0, 10/28/2014,PHMD , , 1748, 6678, 0, 10/28/2014,PICO , , 1722, 10993, 0, 10/28/2014,PIH , , 1000, 0, 0, 10/28/2014,PINC , , 1614, 6250, 0, 10/28/2014,PKBK , , 44, 0, 0, 10/28/2014,PKOH , , 110, 4949, 0, 10/28/2014,PKT , , 210, 11803, 0, 10/28/2014,PLAB , , 1528, 29947, 0, 10/28/2014,PLAY , , 2096, 2718, 0, 10/28/2014,PLCE , , 1712, 12180, 0, 10/28/2014,PLCM , , 5362, 103249, 0, 10/28/2014,PLKI , , 4016, 11406, 0, 10/28/2014,PLMT , , 100, 2019, 0, 10/28/2014,PLNR , , 805, 300, 0, 10/28/2014,PLPC , , 70, 1529, 0, 10/28/2014,PLPM , , 2300, 200, 0, 10/28/2014,PLUG , , 38678, 165692, 0, 10/28/2014,PLUS , , 100, 2678, 0, 10/28/2014,PLXS , , 4569, 20181, 0, 10/28/2014,PMBC , , 100, 62, 0, 10/28/2014,PMCS , , 16218, 104408, 0, 10/28/2014,PMD , , 230, 0, 0, 10/28/2014,PME , , 100, 0, 0, 10/28/2014,PMFG , , 100, 1, 0, 10/28/2014,PNFP , , 437, 16379, 0, 10/28/2014,PNNT , , 9934, 7274, 0, 10/28/2014,PNQI , , 19702, 1, 0, 10/28/2014,PNRA , , 3448, 9928, 0, 10/28/2014,PNTR , , 300, 0, 0, 10/28/2014,PODD , , 9216, 31014, 0, 10/28/2014,POOL , , 1223, 21684, 0, 10/28/2014,POWI , , 1917, 15664, 0, 10/28/2014,POWL , , 406, 7671, 0, 10/28/2014,POZN , , 5527, 23017, 0, 10/28/2014,PPBI , , 300, 8517, 0, 10/28/2014,PPC , , 12252, 66122, 0, 10/28/2014,PPG , , 100, 0, 0, 10/28/2014,PPHM , , 11600, 85291, 0, 10/28/2014,PRAA , , 4186, 24133, 0, 10/28/2014,PRAN , , 1600, 0, 0, 10/28/2014,PRCP , , 1500, 100, 0, 10/28/2014,PRFT , , 1279, 18654, 0, 10/28/2014,PRFZ , , 1336, 5, 0, 10/28/2014,PRGN , , 600, 200, 0, 10/28/2014,PRGO , , 23, 0, 0, 10/28/2014,PRGS , , 1789, 35641, 0, 10/28/2014,PRGX , , 2638, 18181, 0, 10/28/2014,PRIM , , 1841, 19751, 0, 10/28/2014,PRKR , , 4100, 43684, 0, 10/28/2014,PRMW , , 1040, 0, 0, 10/28/2014,PROV , , 0, 261, 0, 10/28/2014,PRPH , , 100, 0, 0, 10/28/2014,PRQR , , 200, 1592, 0, 10/28/2014,PRSC , , 456, 7581, 0, 10/28/2014,PRSS , , 300, 0, 0, 10/28/2014,PRTA , , 412, 17574, 0, 10/28/2014,PRTO , , 143, 1000, 0, 10/28/2014,PRTS , , 0, 200, 0, 10/28/2014,PRXI , , 0, 3048, 0, 10/28/2014,PRXL , , 4911, 33982, 0, 10/28/2014,PSA , , 13, 0, 0, 10/28/2014,PSAU , , 723, 0, 0, 10/28/2014,PSCC , , 407, 1, 0, 10/28/2014,PSCD , , 250, 1451, 0, 10/28/2014,PSCE , , 500, 0, 0, 10/28/2014,PSCH , , 156, 1, 0, 10/28/2014,PSCI , , 150, 0, 0, 10/28/2014,PSCM , , 200, 0, 0, 10/28/2014,PSCT , , 233, 0, 0, 10/28/2014,PSDV , , 8213, 5993, 0, 10/28/2014,PSEC , , 70357, 28879, 0, 10/28/2014,PSEM , , 407, 12710, 0, 10/28/2014,PSIX , , 442, 2872, 0, 10/28/2014,PSMI , , 8465, 17966, 0, 10/28/2014,PSMT , , 1463, 11034, 0, 10/28/2014,PSTB , , 1008, 20434, 0, 10/28/2014,PSTI , , 15302, 200, 0, 10/28/2014,PSUN , , 3398, 31704, 0, 10/28/2014,PTC , , 4943, 22996, 0, 10/28/2014,PTCT , , 1025, 14964, 0, 10/28/2014,PTEN , , 48669, 93194, 0, 10/28/2014,PTIE , , 23002, 34637, 0, 10/28/2014,PTLA , , 1533, 20157, 0, 10/28/2014,PTNR , , 10, 0, 0, 10/28/2014,PTRY , , 1219, 17079, 0, 10/28/2014,PTSI , , 300, 1789, 0, 10/28/2014,PTX , , 5788, 18805, 0, 10/28/2014,PULB , , 0, 500, 0, 10/28/2014,PVTB , , 2212, 36072, 0, 10/28/2014,PVTBP , , 190, 0, 0, 10/28/2014,PWOD , , 300, 2140, 0, 10/28/2014,PWRD , , 5933, 6644, 0, 10/28/2014,PWX , , 396, 0, 0, 10/28/2014,PXLW , , 1858, 2456, 0, 10/28/2014,PZZA , , 2126, 18960, 0, 10/28/2014,PZZI , , 114, 0, 0, 10/28/2014,QABA , , 162, 0, 0, 10/28/2014,QADA , , 100, 3128, 0, 10/28/2014,QCCO , , 0, 24, 0, 10/28/2014,QCLN , , 387, 0, 0, 10/28/2014,QCOM , , 102749, 459825, 0, 10/28/2014,QCRH , , 100, 0, 0, 10/28/2014,QDEL , , 400, 17957, 0, 10/28/2014,QGEN , , 2403, 20522, 0, 10/28/2014,QIHU , , 35, 0, 0, 10/28/2014,QINC , , 100, 0, 0, 10/28/2014,QIWI , , 2888, 6058, 0, 10/28/2014,QLGC , , 4783, 75263, 0, 10/28/2014,QLIK , , 10733, 66453, 0, 10/28/2014,QLTI , , 200, 6579, 0, 10/28/2014,QLTY , , 2602, 23382, 0, 10/28/2014,QLYS , , 895, 9990, 0, 10/28/2014,QNST , , 100, 24180, 0, 10/28/2014,QQEW , , 2251, 0, 0, 10/28/2014,QQQ , , 119133, 155497, 0, 10/28/2014,QQQC , , 1006, 0, 0, 10/28/2014,QQQX , , 1911, 200, 0, 10/28/2014,QQXT , , 250, 0, 0, 10/28/2014,QRHC , , 0, 8232, 0, 10/28/2014,QSII , , 2507, 28191, 0, 10/28/2014,QTEC , , 526, 0, 0, 10/28/2014,QTNTW , , 100, 0, 0, 10/28/2014,QTWW , , 402, 639, 0, 10/28/2014,QUIK , , 4681, 24252, 0, 10/28/2014,QUMU , , 0, 562, 0, 10/28/2014,QUNR , , 928, 1453, 0, 10/28/2014,QURE , , 300, 125, 0, 10/28/2014,QVCA , , 12192, 61598, 0, 10/28/2014,QYLD , , 10, 0, 0, 10/28/2014,RADA , , 17, 538, 0, 10/28/2014,RAIL , , 1853, 6588, 0, 10/28/2014,RARE , , 1100, 4337, 0, 10/28/2014,RAVN , , 1924, 21986, 0, 10/28/2014,RAX , , 60, 0, 0, 10/28/2014,RBCAA , , 300, 4728, 0, 10/28/2014,RBCN , , 34979, 21631, 0, 10/28/2014,RBPAA , , 0, 880, 0, 10/28/2014,RCII , , 3877, 32513, 0, 10/28/2014,RCKY , , 2, 100, 0, 10/28/2014,RCON , , 1185, 37, 0, 10/28/2014,RCPI , , 400, 3700, 0, 10/28/2014,RCPT , , 19587, 16260, 0, 10/28/2014,RDCM , , 30, 400, 0, 10/28/2014,RDEN , , 3859, 12405, 0, 10/28/2014,RDI , , 510, 9123, 0, 10/28/2014,RDNT , , 1100, 21218, 0, 10/28/2014,RDUS , , 868, 3280, 0, 10/28/2014,RDWR , , 5582, 12934, 0, 10/28/2014,RECN , , 278, 21507, 0, 10/28/2014,REDF , , 300, 0, 0, 10/28/2014,REFR , , 113, 0, 0, 10/28/2014,REGI , , 706, 22128, 0, 10/28/2014,REGN , , 5606, 26671, 0, 10/28/2014,REIS , , 0, 4629, 0, 10/28/2014,RELL , , 0, 957, 0, 10/28/2014,REMY , , 602, 7266, 0, 10/28/2014,RENT , , 421, 7461, 0, 10/28/2014,REXI , , 100, 7273, 0, 10/28/2014,REXX , , 10386, 54769, 0, 10/28/2014,RFIL , , 244, 0, 0, 10/28/2014,RFMD , , 48209, 496457, 0, 10/28/2014,RGC , , 208, 0, 0, 10/28/2014,RGDO , , 1700, 11755, 0, 10/28/2014,RGDX , , 10, 0, 0, 10/28/2014,RGEN , , 1159, 35362, 0, 10/28/2014,RGLD , , 3485, 15129, 0, 10/28/2014,RGLS , , 43528, 26022, 0, 10/28/2014,RGSE , , 10218, 1800, 0, 10/28/2014,RIBT , , 420, 150, 0, 10/28/2014,RIBTW , , 500, 0, 0, 10/28/2014,RICK , , 300, 1347, 0, 10/28/2014,RIGL , , 10200, 44626, 0, 10/28/2014,RITT , , 200, 100, 0, 10/28/2014,RJET , , 4240, 36845, 0, 10/28/2014,RLOC , , 0, 5713, 0, 10/28/2014,RLOG , , 0, 1207, 0, 10/28/2014,RLYP , , 300, 10770, 0, 10/28/2014,RMBS , , 2941, 59258, 0, 10/28/2014,RMTI , , 4713, 21006, 0, 10/28/2014,RNA , , 11255, 3433, 0, 10/28/2014,RNET , , 838, 6563, 0, 10/28/2014,RNST , , 108, 14780, 0, 10/28/2014,RNWK , , 1542, 10753, 0, 10/28/2014,ROBO , , 255, 0, 0, 10/28/2014,ROCK , , 626, 18348, 0, 10/28/2014,ROIAK , , 900, 11264, 0, 10/28/2014,ROIC , , 3159, 44731, 0, 10/28/2014,ROIQ , , 0, 63, 0, 10/28/2014,ROKA , , 0, 2347, 0, 10/28/2014,ROLL , , 945, 13469, 0, 10/28/2014,ROSE , , 4808, 42017, 0, 10/28/2014,ROST , , 15043, 72742, 0, 10/28/2014,ROVI , , 4363, 26931, 0, 10/28/2014,ROYL , , 3000, 522, 0, 10/28/2014,RP , , 563, 35741, 0, 10/28/2014,RPRX , , 8310, 22682, 0, 10/28/2014,RPTP , , 7708, 33880, 0, 10/28/2014,RPXC , , 599, 28796, 0, 10/28/2014,RRD , , 13441, 320907, 0, 10/28/2014,RRGB , , 3527, 8092, 0, 10/28/2014,RRST , , 0, 240, 0, 10/28/2014,RSTI , , 1303, 16737, 0, 10/28/2014,RSX , , 0, 60500, 0, 10/28/2014,RSYS , , 0, 100, 0, 10/28/2014,RTEC , , 0, 500, 0, 10/28/2014,RTIX , , 705, 26049, 0, 10/28/2014,RTK , , 14699, 199710, 0, 10/28/2014,RTN , , 20, 0, 0, 10/28/2014,RTRX , , 1141, 10964, 0, 10/28/2014,RUSHA , , 1333, 18665, 0, 10/28/2014,RUSHB , , 0, 12, 0, 10/28/2014,RUTH , , 770, 19249, 0, 10/28/2014,RVBD , , 14567, 44258, 0, 10/28/2014,RVLT , , 1950, 15664, 0, 10/28/2014,RVNC , , 450, 4642, 0, 10/28/2014,RVSB , , 300, 0, 0, 10/28/2014,RWLK , , 3341, 3401, 0, 10/28/2014,RXDX , , 100, 634, 0, 10/28/2014,RXII , , 5000, 1094, 0, 10/28/2014,RYAAY , , 6423, 5367, 0, 10/28/2014,SAAS , , 318, 29540, 0, 10/28/2014,SABR , , 675, 8828, 0, 10/28/2014,SAFM , , 4526, 24247, 0, 10/28/2014,SAFT , , 309, 6902, 0, 10/28/2014,SAGE , , 0, 2986, 0, 10/28/2014,SAIA , , 3625, 24115, 0, 10/28/2014,SALE , , 5760, 25428, 0, 10/28/2014,SALM , , 300, 6122, 0, 10/28/2014,SAMG , , 100, 2542, 0, 10/28/2014,SANM , , 21702, 70934, 0, 10/28/2014,SANW , , 50, 0, 0, 10/28/2014,SAPE , , 4391, 70076, 0, 10/28/2014,SASR , , 109, 11313, 0, 10/28/2014,SATS , , 326, 4082, 0, 10/28/2014,SAVE , , 22521, 29697, 0, 10/28/2014,SBAC , , 4446, 31404, 0, 10/28/2014,SBCF , , 530, 19699, 0, 10/28/2014,SBCP , , 100, 0, 0, 10/28/2014,SBGI , , 6997, 33091, 0, 10/28/2014,SBLK , , 4438, 6008, 0, 10/28/2014,SBNY , , 850, 14380, 0, 10/28/2014,SBRA , , 5935, 47066, 0, 10/28/2014,SBSI , , 1504, 10651, 0, 10/28/2014,SBUX , , 52028, 271836, 0, 10/28/2014,SCAI , , 3, 6443, 0, 10/28/2014,SCHL , , 405, 15446, 0, 10/28/2014,SCHN , , 2660, 29577, 0, 10/28/2014,SCLN , , 2612, 27775, 0, 10/28/2014,SCMP , , 100, 10711, 0, 10/28/2014,SCOK , , 12704, 2127, 0, 10/28/2014,SCON , , 200, 0, 0, 10/28/2014,SCOR , , 7639, 22626, 0, 10/28/2014,SCSC , , 1938, 15033, 0, 10/28/2014,SCSS , , 8413, 34498, 0, 10/28/2014,SCTY , , 24754, 29571, 0, 10/28/2014,SCVL , , 797, 9647, 0, 10/28/2014,SCYX , , 7, 13, 0, 10/28/2014,SEAC , , 2660, 15804, 0, 10/28/2014,SEED , , 630, 0, 0, 10/28/2014,SEIC , , 3052, 31928, 0, 10/28/2014,SEMI , , 50, 680, 0, 10/28/2014,SENEA , , 300, 3990, 0, 10/28/2014,SFBS , , 100, 1291, 0, 10/28/2014,SFLY , , 3674, 37334, 0, 10/28/2014,SFM , , 2588, 35372, 0, 10/28/2014,SFNC , , 300, 10190, 0, 10/28/2014,SFXE , , 1400, 23721, 0, 10/28/2014,SGBK , , 0, 4568, 0, 10/28/2014,SGC , , 221, 296, 0, 10/28/2014,SGEN , , 3660, 19552, 0, 10/28/2014,SGI , , 1255, 20070, 0, 10/28/2014,SGMA , , 916, 100, 0, 10/28/2014,SGMO , , 9671, 45631, 0, 10/28/2014,SGMS , , 14922, 39090, 0, 10/28/2014,SGNT , , 1000, 16897, 0, 10/28/2014,SGOC , , 67, 0, 0, 10/28/2014,SGRP , , 100, 0, 0, 10/28/2014,SGYP , , 1619, 58123, 0, 10/28/2014,SHEN , , 717, 15416, 0, 10/28/2014,SHLD , , 6620, 14473, 0, 10/28/2014,SHLDR , , 38598, 18682, 0, 10/28/2014,SHLM , , 963, 18272, 0, 10/28/2014,SHLO , , 100, 5600, 0, 10/28/2014,SHOO , , 6763, 34098, 0, 10/28/2014,SHOR , , 2145, 36913, 0, 10/28/2014,SHOS , , 0, 7333, 0, 10/28/2014,SHPG , , 3213, 5487, 0, 10/28/2014,SHV , , 4000, 0, 0, 10/28/2014,SIAL , , 5668, 31424, 0, 10/28/2014,SIFI , , 509, 18, 0, 10/28/2014,SIFY , , 25, 0, 0, 10/28/2014,SIGA , , 1580, 1515, 0, 10/28/2014,SIGI , , 2348, 29644, 0, 10/28/2014,SIGM , , 0, 4371, 0, 10/28/2014,SILC , , 220, 100, 0, 10/28/2014,SIMG , , 248, 38512, 0, 10/28/2014,SIMO , , 8521, 16328, 0, 10/28/2014,SINA , , 12601, 18095, 0, 10/28/2014,SINO , , 0, 45, 0, 10/28/2014,SIRI , , 346482, 547161, 0, 10/28/2014,SIRO , , 495, 15800, 0, 10/28/2014,SIVB , , 982, 19723, 0, 10/28/2014,SKBI , , 1600, 0, 0, 10/28/2014,SKUL , , 1150, 14665, 0, 10/28/2014,SKX , , 40, 0, 0, 10/28/2014,SKYW , , 5455, 38673, 0, 10/28/2014,SKYY , , 868, 0, 0, 10/28/2014,SLAB , , 2212, 26564, 0, 10/28/2014,SLCA , , 45, 0, 0, 10/28/2014,SLGN , , 2170, 7538, 0, 10/28/2014,SLM , , 20361, 121729, 0, 10/28/2014,SLMAP , , 1, 0, 0, 10/28/2014,SLP , , 6, 670, 0, 10/28/2014,SLRC , , 3782, 1351, 0, 10/28/2014,SLVO , , 202, 0, 0, 10/28/2014,SLXP , , 3429, 20916, 0, 10/28/2014,SM , , 40, 0, 0, 10/28/2014,SMCI , , 12505, 25423, 0, 10/28/2014,SMED , , 400, 8891, 0, 10/28/2014,SMMF , , 1, 0, 0, 10/28/2014,SMPL , , 104, 1611, 0, 10/28/2014,SMRT , , 719, 13988, 0, 10/28/2014,SMSI , , 1005, 0, 0, 10/28/2014,SMT , , 8500, 500, 0, 10/28/2014,SMTC , , 4863, 37955, 0, 10/28/2014,SNAK , , 142, 11165, 0, 10/28/2014,SNBC , , 400, 3910, 0, 10/28/2014,SNCR , , 10909, 28788, 0, 10/28/2014,SNDK , , 16329, 98238, 0, 10/28/2014,SNFCA , , 100, 100, 0, 10/28/2014,SNHY , , 426, 10114, 0, 10/28/2014,SNMX , , 1310, 31340, 0, 10/28/2014,SNP , , 100, 0, 0, 10/28/2014,SNPS , , 4748, 24896, 0, 10/28/2014,SNSS , , 86706, 25550, 0, 10/28/2014,SNTA , , 24200, 46484, 0, 10/28/2014,SOCL , , 2164, 700, 0, 10/28/2014,SODA , , 10897, 8663, 0, 10/28/2014,SOFO , , 0, 385, 0, 10/28/2014,SOHO , , 1000, 0, 0, 10/28/2014,SOHU , , 3788, 5958, 0, 10/28/2014,SONA , , 495, 15, 0, 10/28/2014,SONC , , 3393, 25934, 0, 10/28/2014,SONS , , 10395, 119712, 0, 10/28/2014,SORL , , 310, 0, 0, 10/28/2014,SOXX , , 590, 2, 0, 10/28/2014,SP , , 606, 7839, 0, 10/28/2014,SPAR , , 351, 17417, 0, 10/28/2014,SPCB , , 15405, 2076, 0, 10/28/2014,SPDC , , 100, 22719, 0, 10/28/2014,SPEX , , 17746, 1100, 0, 10/28/2014,SPIL , , 21511, 43470, 0, 10/28/2014,SPKE , , 700, 1370, 0, 10/28/2014,SPLK , , 19149, 23793, 0, 10/28/2014,SPLS , , 60490, 269788, 0, 10/28/2014,SPN , , 90, 0, 0, 10/28/2014,SPNC , , 3805, 35838, 0, 10/28/2014,SPNS , , 100, 11309, 0, 10/28/2014,SPOK , , 1004, 11504, 0, 10/28/2014,SPPI , , 3606, 42019, 0, 10/28/2014,SPRT , , 2400, 5184, 0, 10/28/2014,SPSC , , 65, 8431, 0, 10/28/2014,SPTN , , 2429, 20564, 0, 10/28/2014,SPU , , 8000, 0, 0, 10/28/2014,SPWH , , 500, 4404, 0, 10/28/2014,SPWR , , 14717, 52348, 0, 10/28/2014,SPY , , 2300, 5500, 0, 10/28/2014,SQBG , , 126, 8618, 0, 10/28/2014,SQBK , , 700, 7845, 0, 10/28/2014,SQI , , 7015, 15487, 0, 10/28/2014,SQNM , , 6133, 62307, 0, 10/28/2014,SQQQ , , 10298, 3742, 0, 10/28/2014,SRCE , , 73, 6978, 0, 10/28/2014,SRCL , , 9526, 25961, 0, 10/28/2014,SRDX , , 4, 7855, 0, 10/28/2014,SREV , , 900, 67323, 0, 10/28/2014,SRNE , , 300, 607, 0, 10/28/2014,SRPT , , 32674, 65114, 0, 10/28/2014,SRSC , , 116, 1, 0, 10/28/2014,SSB , , 667, 11530, 0, 10/28/2014,SSH , , 2850, 1, 0, 10/28/2014,SSNC , , 467, 37319, 0, 10/28/2014,SSRI , , 17199, 25755, 0, 10/28/2014,SSYS , , 4751, 14293, 0, 10/28/2014,STAA , , 400, 26540, 0, 10/28/2014,STB , , 279, 0, 0, 10/28/2014,STBA , , 467, 16497, 0, 10/28/2014,STBZ , , 600, 19604, 0, 10/28/2014,STCK , , 1661, 10198, 0, 10/28/2014,STEM , , 2479, 3100, 0, 10/28/2014,STFC , , 105, 7274, 0, 10/28/2014,STKL , , 2304, 5130, 0, 10/28/2014,STLD , , 29147, 87811, 0, 10/28/2014,STML , , 744, 6328, 0, 10/28/2014,STMP , , 567, 6814, 0, 10/28/2014,STN , , 0, 100, 0, 10/28/2014,STNR , , 300, 7917, 0, 10/28/2014,STRA , , 538, 5686, 0, 10/28/2014,STRL , , 1875, 10460, 0, 10/28/2014,STRT , , 665, 2454, 0, 10/28/2014,STRZA , , 5421, 18203, 0, 10/28/2014,STX , , 46471, 108664, 0, 10/28/2014,STXS , , 300, 0, 0, 10/28/2014,SUBK , , 300, 5644, 0, 10/28/2014,SUMR , , 300, 1200, 0, 10/28/2014,SUNE , , 300, 10000, 0, 10/28/2014,SUNS , , 508, 1300, 0, 10/28/2014,SUPN , , 192, 15204, 0, 10/28/2014,SURG , , 0, 100, 0, 10/28/2014,SUSQ , , 13095, 100262, 0, 10/28/2014,SUTR , , 0, 800, 0, 10/28/2014,SVA , , 3435, 970, 0, 10/28/2014,SVVC , , 5350, 1767, 0, 10/28/2014,SWFT , , 100, 0, 0, 10/28/2014,SWHC , , 5564, 58095, 0, 10/28/2014,SWIR , , 12442, 5451, 0, 10/28/2014,SWKS , , 30007, 65243, 0, 10/28/2014,SWSH , , 0, 1, 0, 10/28/2014,SXCP , , 100, 0, 0, 10/28/2014,SYBT , , 131, 7513, 0, 10/28/2014,SYKE , , 1618, 19586, 0, 10/28/2014,SYMC , , 51372, 704706, 0, 10/28/2014,SYMX , , 5000, 0, 0, 10/28/2014,SYNA , , 6094, 30012, 0, 10/28/2014,SYNT , , 164, 9745, 0, 10/28/2014,SYPR , , 74, 1194, 0, 10/28/2014,SYUT , , 300, 7795, 0, 10/28/2014,SZMK , , 1531, 13164, 0, 10/28/2014,SZYM , , 2300, 44817, 0, 10/28/2014,T , , 0, 1900, 0, 10/28/2014,TACT , , 212, 0, 0, 10/28/2014,TASR , , 13965, 42459, 0, 10/28/2014,TAST , , 190, 17345, 0, 10/28/2014,TAX , , 206, 2388, 0, 10/28/2014,TAXI , , 620, 3365, 0, 10/28/2014,TBBK , , 1100, 17923, 0, 10/28/2014,TBIO , , 16, 0, 0, 10/28/2014,TBNK , , 0, 3922, 0, 10/28/2014,TBPH , , 646, 11302, 0, 10/28/2014,TCBI , , 1281, 43898, 0, 10/28/2014,TCBIP , , 360, 0, 0, 10/28/2014,TCBK , , 100, 10158, 0, 10/28/2014,TCK , , 145, 0, 0, 10/28/2014,TCPC , , 3216, 11455, 0, 10/28/2014,TCRD , , 1695, 382, 0, 10/28/2014,TCX , , 104, 1, 0, 10/28/2014,TDIV , , 4845, 1, 0, 10/28/2014,TDW , , 65, 0, 0, 10/28/2014,TEAR , , 800, 200, 0, 10/28/2014,TECD , , 941, 10772, 0, 10/28/2014,TECH , , 1098, 15673, 0, 10/28/2014,TECU , , 0, 100, 0, 10/28/2014,TEDU , , 1100, 9140, 0, 10/28/2014,TENX , , 27, 630, 0, 10/28/2014,TERP , , 890, 14352, 0, 10/28/2014,TESO , , 2279, 19369, 0, 10/28/2014,TESS , , 300, 3867, 0, 10/28/2014,TFM , , 2396, 22030, 0, 10/28/2014,TFSL , , 5985, 30457, 0, 10/28/2014,TGA , , 135, 866, 0, 10/28/2014,TGE , , 500, 400, 0, 10/28/2014,TGEN , , 300, 200, 0, 10/28/2014,TGTX , , 5260, 14480, 0, 10/28/2014,THFF , , 107, 5371, 0, 10/28/2014,THLD , , 5076, 35970, 0, 10/28/2014,THOR , , 14964, 49270, 0, 10/28/2014,THRM , , 4526, 28403, 0, 10/28/2014,THRX , , 12002, 54879, 0, 10/28/2014,TIBX , , 26219, 40254, 0, 10/28/2014,TICC , , 6394, 5304, 0, 10/28/2014,TIGR , , 1100, 70, 0, 10/28/2014,TILE , , 3956, 39108, 0, 10/28/2014,TINY , , 300, 0, 0, 10/28/2014,TIPT , , 0, 2963, 0, 10/28/2014,TISA , , 2500, 0, 0, 10/28/2014,TISI , , 0, 100, 0, 10/28/2014,TITN , , 600, 8668, 0, 10/28/2014,TIVO , , 4673, 59952, 0, 10/28/2014,TKAI , , 710, 7218, 0, 10/28/2014,TKMR , , 15140, 5494, 0, 10/28/2014,TLF , , 275, 0, 0, 10/28/2014,TLMR , , 549, 9226, 0, 10/28/2014,TMUS , , 0, 25000, 0, 10/28/2014,TNAV , , 462, 17358, 0, 10/28/2014,TNDM , , 3140, 5862, 0, 10/28/2014,TNGO , , 2376, 22400, 0, 10/28/2014,TNXP , , 1510, 200, 0, 10/28/2014,TORM , , 0, 3, 0, 10/28/2014,TOUR , , 797, 1617, 0, 10/28/2014,TOWN , , 100, 14140, 0, 10/28/2014,TPLM , , 0, 400, 0, 10/28/2014,TQNT , , 12224, 118391, 0, 10/28/2014,TQQQ , , 19914, 15833, 0, 10/28/2014,TRAK , , 804, 29998, 0, 10/28/2014,TRCB , , 100, 0, 0, 10/28/2014,TRCH , , 3241, 0, 0, 10/28/2014,TREE , , 103, 3609, 0, 10/28/2014,TRGT , , 800, 100, 0, 10/28/2014,TRIB , , 301, 4496, 0, 10/28/2014,TRIP , , 11395, 61171, 0, 10/28/2014,TRIV , , 1800, 4454, 0, 10/28/2014,TRMB , , 6834, 47550, 0, 10/28/2014,TRMK , , 3152, 41020, 0, 10/28/2014,TRN , , 189, 0, 0, 10/28/2014,TRNX , , 38882, 44805, 0, 10/28/2014,TROV , , 100, 200, 0, 10/28/2014,TROW , , 17462, 96608, 0, 10/28/2014,TRS , , 4984, 34538, 0, 10/28/2014,TRST , , 5180, 42391, 0, 10/28/2014,TRTLW , , 100, 0, 0, 10/28/2014,TRUE , , 1516, 10090, 0, 10/28/2014,TRVN , , 100, 2549, 0, 10/28/2014,TSC , , 1500, 14596, 0, 10/28/2014,TSCO , , 8327, 49693, 0, 10/28/2014,TSEM , , 5337, 2821, 0, 10/28/2014,TSLA , , 53785, 41659, 0, 10/28/2014,TSPT , , 48, 0, 0, 10/28/2014,TSRA , , 2626, 38341, 0, 10/28/2014,TSRE , , 683, 8128, 0, 10/28/2014,TSRI , , 0, 100, 0, 10/28/2014,TSRO , , 717, 11588, 0, 10/28/2014,TST , , 32, 129, 0, 10/28/2014,TSYS , , 747, 28712, 0, 10/28/2014,TTEC , , 201, 8763, 0, 10/28/2014,TTEK , , 3527, 35006, 0, 10/28/2014,TTGT , , 1500, 10127, 0, 10/28/2014,TTMI , , 2343, 59525, 0, 10/28/2014,TTOO , , 16, 3193, 0, 10/28/2014,TTPH , , 724, 11308, 0, 10/28/2014,TTS , , 12090, 52004, 0, 10/28/2014,TTWO , , 4054, 49478, 0, 10/28/2014,TUBE , , 3585, 4240, 0, 10/28/2014,TUES , , 2985, 24962, 0, 10/28/2014,TV , , 65, 0, 0, 10/28/2014,TVIX , , 179672, 36608, 0, 10/28/2014,TWER , , 2308, 200, 0, 10/28/2014,TWIN , , 602, 4699, 0, 10/28/2014,TWM , , 0, 1800, 0, 10/28/2014,TWMC , , 0, 100, 0, 10/28/2014,TWOU , , 300, 5995, 0, 10/28/2014,TWTC , , 2085, 124347, 0, 10/28/2014,TWTR , , 5000, 25000, 0, 10/28/2014,TXN , , 41413, 333740, 0, 10/28/2014,TXRH , , 8122, 35935, 0, 10/28/2014,TYPE , , 1444, 21364, 0, 10/28/2014,TZOO , , 390, 5583, 0, 10/28/2014,UACL , , 300, 4246, 0, 10/28/2014,UAE , , 400, 0, 0, 10/28/2014,UAL , , 40, 0, 0, 10/28/2014,UBFO , , 0, 11, 0, 10/28/2014,UBIC , , 66, 0, 0, 10/28/2014,UBNK , , 100, 26268, 0, 10/28/2014,UBNT , , 3135, 31386, 0, 10/28/2014,UBSH , , 908, 21942, 0, 10/28/2014,UBSI , , 2834, 36992, 0, 10/28/2014,UCBI , , 1170, 26690, 0, 10/28/2014,UCFC , , 281, 22807, 0, 10/28/2014,UCO , , 0, 4100, 0, 10/28/2014,UCTT , , 1332, 18802, 0, 10/28/2014,UDF , , 336, 269, 0, 10/28/2014,UEIC , , 2330, 10721, 0, 10/28/2014,UEPS , , 4855, 19117, 0, 10/28/2014,UFCS , , 500, 9522, 0, 10/28/2014,UFPI , , 1368, 10396, 0, 10/28/2014,UFPT , , 200, 2749, 0, 10/28/2014,UG , , 15, 0, 0, 10/28/2014,UGLD , , 5100, 624, 0, 10/28/2014,UHAL , , 300, 900, 0, 10/28/2014,UIHC , , 3422, 13074, 0, 10/28/2014,ULTA , , 3976, 7018, 0, 10/28/2014,ULTI , , 2049, 18924, 0, 10/28/2014,ULTR , , 100, 9510, 0, 10/28/2014,UMBF , , 100, 18558, 0, 10/28/2014,UMPQ , , 14653, 96171, 0, 10/28/2014,UNB , , 5, 100, 0, 10/28/2014,UNFI , , 4846, 29368, 0, 10/28/2014,UNIS , , 550, 54145, 0, 10/28/2014,UNTD , , 202, 8123, 0, 10/28/2014,UNXL , , 1540, 463, 0, 10/28/2014,UPIP , , 1850, 47632, 0, 10/28/2014,UPRO , , 200, 20, 0, 10/28/2014,URBN , , 21945, 66554, 0, 10/28/2014,URRE , , 1520, 0, 0, 10/28/2014,USAK , , 1350, 4220, 0, 10/28/2014,USAP , , 6, 3377, 0, 10/28/2014,USAT , , 450, 900, 0, 10/28/2014,USBI , , 0, 34, 0, 10/28/2014,USCR , , 463, 15320, 0, 10/28/2014,USEG , , 0, 400, 0, 10/28/2014,USLM , , 15, 1046, 0, 10/28/2014,USLV , , 3389, 690, 0, 10/28/2014,USTR , , 1255, 20245, 0, 10/28/2014,UTEK , , 13125, 21087, 0, 10/28/2014,UTHR , , 9510, 27851, 0, 10/28/2014,UTIW , , 3054, 56965, 0, 10/28/2014,UTMD , , 0, 1867, 0, 10/28/2014,UTSI , , 100, 0, 0, 10/28/2014,UVSP , , 100, 8786, 0, 10/28/2014,VAR , , 25, 0, 0, 10/28/2014,VASC , , 648, 14042, 0, 10/28/2014,VBFC , , 13, 0, 0, 10/28/2014,VBIV , , 5030, 300, 0, 10/28/2014,VBLT , , 200, 200, 0, 10/28/2014,VBND , , 88, 0, 0, 10/28/2014,VBTX , , 0, 100, 0, 10/28/2014,VCIT , , 2061, 79, 0, 10/28/2014,VCLT , , 3711, 0, 0, 10/28/2014,VCSH , , 22923, 365, 0, 10/28/2014,VCYT , , 258, 3153, 0, 10/28/2014,VDSI , , 61004, 45501, 0, 10/28/2014,VECO , , 7152, 30670, 0, 10/28/2014,VGGL , , 600, 759, 0, 10/28/2014,VGIT , , 444, 2, 0, 10/28/2014,VGLT , , 1100, 0, 0, 10/28/2014,VGSH , , 283, 3, 0, 10/28/2014,VIA , , 7, 692, 0, 10/28/2014,VIAB , , 29721, 120561, 0, 10/28/2014,VIAS , , 8, 3210, 0, 10/28/2014,VICL , , 200, 8190, 0, 10/28/2014,VICR , , 470, 9416, 0, 10/28/2014,VIIX , , 25, 45, 0, 10/28/2014,VIMC , , 2700, 6132, 0, 10/28/2014,VIP , , 23822, 142826, 0, 10/28/2014,VIPS , , 11, 0, 0, 10/28/2014,VISN , , 100, 0, 0, 10/28/2014,VIVO , , 625, 24160, 0, 10/28/2014,VLCCF , , 17653, 31939, 0, 10/28/2014,VLGEA , , 200, 3605, 0, 10/28/2014,VLP , , 0, 200, 0, 10/28/2014,VLTC , , 6, 0, 0, 10/28/2014,VMBS , , 541, 1, 0, 10/28/2014,VMC , , 100, 0, 0, 10/28/2014,VNDA , , 11654, 46224, 0, 10/28/2014,VNET , , 6151, 35999, 0, 10/28/2014,VNOM , , 100, 961, 0, 10/28/2014,VNQ , , 100, 0, 0, 10/28/2014,VNQI , , 2120, 35, 0, 10/28/2014,VNR , , 8209, 11930, 0, 10/28/2014,VNRAP , , 140, 0, 0, 10/28/2014,VNRBP , , 36, 100, 0, 10/28/2014,VNRCP , , 317, 0, 0, 10/28/2014,VOD , , 69360, 72489, 0, 10/28/2014,VOLC , , 2728, 52235, 0, 10/28/2014,VONE , , 199, 2, 0, 10/28/2014,VONG , , 526, 88, 0, 10/28/2014,VONV , , 1160, 89, 0, 10/28/2014,VOXX , , 931, 13171, 0, 10/28/2014,VPCO , , 32172, 7845, 0, 10/28/2014,VPFG , , 753, 23225, 0, 10/28/2014,VPRT , , 521, 19199, 0, 10/28/2014,VRA , , 3700, 19850, 0, 10/28/2014,VRML , , 100, 69, 0, 10/28/2014,VRNG , , 28500, 33035, 0, 10/28/2014,VRNS , , 259, 3747, 0, 10/28/2014,VRNT , , 762, 30247, 0, 10/28/2014,VRSK , , 3899, 38976, 0, 10/28/2014,VRSN , , 5243, 49630, 0, 10/28/2014,VRTS , , 490, 4134, 0, 10/28/2014,VRTU , , 951, 13121, 0, 10/28/2014,VRTX , , 10304, 72368, 0, 10/28/2014,VSAR , , 107, 3278, 0, 10/28/2014,VSAT , , 620, 21522, 0, 10/28/2014,VSCI , , 0, 79, 0, 10/28/2014,VSEC , , 300, 1746, 0, 10/28/2014,VSTM , , 600, 10260, 0, 10/28/2014,VTAE , , 12031, 9904, 0, 10/28/2014,VTHR , , 240, 0, 0, 10/28/2014,VTIP , , 4617, 1, 0, 10/28/2014,VTL , , 820, 2264, 0, 10/28/2014,VTNR , , 3192, 10894, 0, 10/28/2014,VTSS , , 239, 24560, 0, 10/28/2014,VTWG , , 60, 90, 0, 10/28/2014,VTWO , , 819, 4, 0, 10/28/2014,VVTV , , 11513, 24495, 0, 10/28/2014,VVUS , , 6913, 52570, 0, 10/28/2014,VWOB , , 369, 5, 0, 10/28/2014,VWR , , 488, 2511, 0, 10/28/2014,VXUS , , 2933, 991, 0, 10/28/2014,VYFC , , 200, 0, 0, 10/28/2014,VZ , , 0, 2000, 0, 10/28/2014,WABC , , 862, 15711, 0, 10/28/2014,WAFD , , 2551, 64150, 0, 10/28/2014,WASH , , 790, 6548, 0, 10/28/2014,WATT , , 210, 300, 0, 10/28/2014,WAVX , , 3517, 1768, 0, 10/28/2014,WAYN , , 0, 100, 0, 10/28/2014,WB , , 21604, 16343, 0, 10/28/2014,WBMD , , 1231, 18478, 0, 10/28/2014,WDC , , 15845, 99683, 0, 10/28/2014,WDFC , , 1495, 7619, 0, 10/28/2014,WEBK , , 0, 250, 0, 10/28/2014,WEN , , 16776, 77758, 0, 10/28/2014,WERN , , 3851, 29329, 0, 10/28/2014,WETF , , 11630, 94897, 0, 10/28/2014,WEYS , , 100, 2867, 0, 10/28/2014,WFD , , 0, 127, 0, 10/28/2014,WFM , , 34208, 138906, 0, 10/28/2014,WGBS , , 2000, 100, 0, 10/28/2014,WHF , , 848, 216, 0, 10/28/2014,WHLR , , 2553, 0, 0, 10/28/2014,WIBC , , 5481, 38903, 0, 10/28/2014,WIFI , , 500, 11850, 0, 10/28/2014,WILN , , 950, 0, 0, 10/28/2014,WIN , , 44178, 331169, 0, 10/28/2014,WINA , , 200, 1025, 0, 10/28/2014,WIRE , , 2237, 12160, 0, 10/28/2014,WIX , , 7036, 7997, 0, 10/28/2014,WLB , , 1540, 16475, 0, 10/28/2014,WLDN , , 2616, 2642, 0, 10/28/2014,WLFC , , 315, 389, 0, 10/28/2014,WLK , , 30, 0, 0, 10/28/2014,WLL , , 40, 0, 0, 10/28/2014,WLRHU , , 0, 7, 0, 10/28/2014,WLRHW , , 1206, 0, 0, 10/28/2014,WMAR , , 100, 8511, 0, 10/28/2014,WMGI , , 9610, 45699, 0, 10/28/2014,WMGIZ , , 18900, 0, 0, 10/28/2014,WMK , , 0, 100, 0, 10/28/2014,WMT , , 2, 0, 0, 10/28/2014,WOOD , , 878, 1, 0, 10/28/2014,WOOF , , 11881, 23584, 0, 10/28/2014,WPCS , , 4124, 628, 0, 10/28/2014,WPPGY , , 708, 733, 0, 10/28/2014,WPRT , , 7395, 8686, 0, 10/28/2014,WPZ , , 40, 0, 0, 10/28/2014,WRB , , 45, 0, 0, 10/28/2014,WRES , , 5804, 101346, 0, 10/28/2014,WRLD , , 795, 5409, 0, 10/28/2014,WSBC , , 300, 12203, 0, 10/28/2014,WSBF , , 215, 20821, 0, 10/28/2014,WSCI , , 100, 0, 0, 10/28/2014,WSFS , , 304, 4018, 0, 10/28/2014,WSTC , , 1417, 18244, 0, 10/28/2014,WSTG , , 5, 100, 0, 10/28/2014,WSTL , , 3900, 100, 0, 10/28/2014,WTBA , , 135, 7852, 0, 10/28/2014,WTFC , , 1753, 26677, 0, 10/28/2014,WTSL , , 10200, 1200, 0, 10/28/2014,WWD , , 2000, 40578, 0, 10/28/2014,WWWW , , 3896, 34879, 0, 10/28/2014,WYNN , , 9766, 37193, 0, 10/28/2014,XCRA , , 3541, 57718, 0, 10/28/2014,XENT , , 355, 2982, 0, 10/28/2014,XGTI , , 7, 0, 0, 10/28/2014,XIV , , 35362, 30135, 0, 10/28/2014,XLF , , 20000, 0, 0, 10/28/2014,XLNX , , 36848, 164648, 0, 10/28/2014,XLP , , 0, 400, 0, 10/28/2014,XLRN , , 108, 10045, 0, 10/28/2014,XLY , , 100, 0, 0, 10/28/2014,XNCR , , 300, 6573, 0, 10/28/2014,XNET , , 1400, 6460, 0, 10/28/2014,XNPT , , 1572, 30765, 0, 10/28/2014,XOMA , , 2787, 39391, 0, 10/28/2014,XONE , , 3666, 8448, 0, 10/28/2014,XOOM , , 3207, 26141, 0, 10/28/2014,XRAY , , 7118, 51802, 0, 10/28/2014,XWES , , 2100, 91, 0, 10/28/2014,XXIA , , 2300, 50237, 0, 10/28/2014,YDIV , , 6, 0, 0, 10/28/2014,YDLE , , 3603, 4178, 0, 10/28/2014,YHOO , , 519420, 336644, 0, 10/28/2014,YNDX , , 25701, 32831, 0, 10/28/2014,YOD , , 1000, 0, 0, 10/28/2014,YORW , , 35, 6863, 0, 10/28/2014,YRCW , , 2398, 27121, 0, 10/28/2014,YY , , 12277, 4725, 0, 10/28/2014,ZA , , 33, 0, 0, 10/28/2014,ZAGG , , 784, 6930, 0, 10/28/2014,ZAZA , , 2233, 500, 0, 10/28/2014,ZBRA , , 1144, 19542, 0, 10/28/2014,ZEUS , , 2090, 3872, 0, 10/28/2014,ZFGN , , 1490, 3255, 0, 10/28/2014,ZGNX , , 3572, 94750, 0, 10/28/2014,ZHNE , , 369, 200, 0, 10/28/2014,ZINC , , 4414, 32826, 0, 10/28/2014,ZION , , 6680, 77013, 0, 10/28/2014,ZIOP , , 16423, 73897, 0, 10/28/2014,ZIV , , 1358, 888, 0, 10/28/2014,ZIXI , , 938, 33026, 0, 10/28/2014,ZLTQ , , 1980, 16138, 0, 10/28/2014,ZN , , 50, 26, 0, 10/28/2014,ZNGA , , 64721, 159846, 0, 10/28/2014,ZOES , , 1500, 0, 0, 10/28/2014,ZQK , , 100, 0, 0, 10/28/2014,ZSPH , , 400, 4195, 0, 10/28/2014,ZU , , 1405, 4912, 0, 10/28/2014,ZUMZ , , 6086, 13841, 0, 10/28/2014,TOTAL ,NULL , 16038711, 71203995, 0,