Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 10/29/2014,AAL , , 72287, 104037, 0, 10/29/2014,AAOI , , 9907, 3220, 0, 10/29/2014,AAON , , 721, 8923, 0, 10/29/2014,AAPL , , 388652, 8340698, 0, 10/29/2014,AAVL , , 12, 1743, 0, 10/29/2014,AAWW , , 953, 5521, 0, 10/29/2014,AAXJ , , 4150, 100, 0, 10/29/2014,ABAC , , 1680, 0, 0, 10/29/2014,ABAX , , 801, 6497, 0, 10/29/2014,ABCB , , 3703, 4603, 0, 10/29/2014,ABCD , , 0, 53, 0, 10/29/2014,ABCO , , 366, 8587, 0, 10/29/2014,ABCW , , 300, 0, 0, 10/29/2014,ABDC , , 137, 10183, 0, 10/29/2014,ABGB , , 343, 64, 0, 10/29/2014,ABIO , , 3400, 200, 0, 10/29/2014,ABMD , , 374, 8741, 0, 10/29/2014,ABT , , 212, 0, 0, 10/29/2014,ABTL , , 60, 2513, 0, 10/29/2014,ABX , , 300, 0, 0, 10/29/2014,ABY , , 1542, 4608, 0, 10/29/2014,ACAD , , 7930, 15174, 0, 10/29/2014,ACAS , , 27352, 27718, 0, 10/29/2014,ACAT , , 928, 2981, 0, 10/29/2014,ACET , , 5560, 5353, 0, 10/29/2014,ACFC , , 0, 500, 0, 10/29/2014,ACFN , , 1700, 0, 0, 10/29/2014,ACGL , , 3200, 42896, 0, 10/29/2014,ACHC , , 1448, 13435, 0, 10/29/2014,ACHN , , 53480, 67047, 0, 10/29/2014,ACIW , , 1759, 46456, 0, 10/29/2014,ACLS , , 6100, 20338, 0, 10/29/2014,ACM , , 70, 0, 0, 10/29/2014,ACOR , , 1917, 19319, 0, 10/29/2014,ACPW , , 100, 0, 0, 10/29/2014,ACRX , , 1160, 13798, 0, 10/29/2014,ACSF , , 0, 90, 0, 10/29/2014,ACTA , , 615, 4388, 0, 10/29/2014,ACTG , , 8382, 35913, 0, 10/29/2014,ACTS , , 0, 500, 0, 10/29/2014,ACUR , , 3528, 0, 0, 10/29/2014,ACWI , , 11685, 103, 0, 10/29/2014,ACWX , , 1753, 232, 0, 10/29/2014,ACXM , , 2597, 30345, 0, 10/29/2014,ADAT , , 0, 2100, 0, 10/29/2014,ADBE , , 26851, 105252, 0, 10/29/2014,ADEP , , 12, 1100, 0, 10/29/2014,ADES , , 596, 5493, 0, 10/29/2014,ADHD , , 2810, 1400, 0, 10/29/2014,ADI , , 23064, 118852, 0, 10/29/2014,ADMP , , 300, 0, 0, 10/29/2014,ADMS , , 300, 464, 0, 10/29/2014,ADNC , , 32, 2457, 0, 10/29/2014,ADP , , 23793, 120039, 0, 10/29/2014,ADRA , , 300, 0, 0, 10/29/2014,ADRD , , 1, 0, 0, 10/29/2014,ADRE , , 393, 6, 0, 10/29/2014,ADRU , , 1, 0, 0, 10/29/2014,ADSK , , 26690, 55941, 0, 10/29/2014,ADTN , , 2568, 41395, 0, 10/29/2014,ADUS , , 311, 2297, 0, 10/29/2014,ADVS , , 2225, 20660, 0, 10/29/2014,ADXS , , 1657, 905, 0, 10/29/2014,AEGN , , 1812, 7931, 0, 10/29/2014,AEGR , , 3215, 7703, 0, 10/29/2014,AEHR , , 1500, 0, 0, 10/29/2014,AEIS , , 470, 19430, 0, 10/29/2014,AEPI , , 286, 667, 0, 10/29/2014,AERI , , 618, 1648, 0, 10/29/2014,AEY , , 8500, 100, 0, 10/29/2014,AEZS , , 10064, 3457, 0, 10/29/2014,AFAM , , 14, 2009, 0, 10/29/2014,AFFX , , 4496, 30717, 0, 10/29/2014,AFH , , 200, 2451, 0, 10/29/2014,AFL , , 100, 0, 0, 10/29/2014,AFMD , , 0, 350, 0, 10/29/2014,AFOP , , 3335, 5162, 0, 10/29/2014,AFSI , , 14336, 48407, 0, 10/29/2014,AGEN , , 7514, 12096, 0, 10/29/2014,AGII , , 401, 3851, 0, 10/29/2014,AGIIL , , 116, 0, 0, 10/29/2014,AGIO , , 4427, 10051, 0, 10/29/2014,AGN , , 31, 0, 0, 10/29/2014,AGNC , , 37856, 269571, 0, 10/29/2014,AGRX , , 5, 0, 0, 10/29/2014,AGTC , , 310, 493, 0, 10/29/2014,AGYS , , 2000, 1818, 0, 10/29/2014,AHGP , , 150, 5077, 0, 10/29/2014,AHPI , , 1800, 0, 0, 10/29/2014,AIMC , , 777, 4504, 0, 10/29/2014,AINV , , 20255, 26367, 0, 10/29/2014,AIQ , , 1309, 1122, 0, 10/29/2014,AIRM , , 3051, 9089, 0, 10/29/2014,AIXG , , 4105, 653, 0, 10/29/2014,AKAM , , 10242, 91580, 0, 10/29/2014,AKAO , , 300, 2693, 0, 10/29/2014,AKBA , , 1717, 2955, 0, 10/29/2014,AKER , , 0, 100, 0, 10/29/2014,AKRX , , 11240, 24273, 0, 10/29/2014,ALB , , 9, 0, 0, 10/29/2014,ALCO , , 13, 635, 0, 10/29/2014,ALDR , , 114, 1128, 0, 10/29/2014,ALDX , , 500, 0, 0, 10/29/2014,ALGN , , 3613, 19666, 0, 10/29/2014,ALGT , , 1356, 3492, 0, 10/29/2014,ALIM , , 1088, 7855, 0, 10/29/2014,ALKS , , 5215, 27794, 0, 10/29/2014,ALLT , , 1915, 6230, 0, 10/29/2014,ALNY , , 4027, 16448, 0, 10/29/2014,ALOG , , 156, 2157, 0, 10/29/2014,ALOT , , 100, 13, 0, 10/29/2014,ALQA , , 5000, 75, 0, 10/29/2014,ALSK , , 1829, 675, 0, 10/29/2014,ALSN , , 70, 0, 0, 10/29/2014,ALTR , , 22064, 118393, 0, 10/29/2014,ALXA , , 300, 100, 0, 10/29/2014,ALXN , , 15097, 53178, 0, 10/29/2014,AMAG , , 4300, 20393, 0, 10/29/2014,AMAT , , 60859, 490617, 0, 10/29/2014,AMBA , , 15240, 12196, 0, 10/29/2014,AMBC , , 818, 17465, 0, 10/29/2014,AMBI , , 3400, 541, 0, 10/29/2014,AMCC , , 39417, 69420, 0, 10/29/2014,AMCF , , 300, 0, 0, 10/29/2014,AMCN , , 2420, 0, 0, 10/29/2014,AMCX , , 11202, 37442, 0, 10/29/2014,AMDA , , 1656, 600, 0, 10/29/2014,AMED , , 6403, 24910, 0, 10/29/2014,AMGN , , 69207, 152884, 0, 10/29/2014,AMIC , , 0, 3, 0, 10/29/2014,AMKR , , 43601, 87250, 0, 10/29/2014,AMNB , , 13, 1355, 0, 10/29/2014,AMOT , , 316, 899, 0, 10/29/2014,AMOV , , 51, 0, 0, 10/29/2014,AMP , , 100, 0, 0, 10/29/2014,AMPH , , 412, 1093, 0, 10/29/2014,AMRI , , 4007, 12596, 0, 10/29/2014,AMRK , , 100, 0, 0, 10/29/2014,AMRN , , 6316, 4206, 0, 10/29/2014,AMRS , , 3246, 4382, 0, 10/29/2014,AMSC , , 3691, 3250, 0, 10/29/2014,AMSF , , 327, 3415, 0, 10/29/2014,AMSG , , 1656, 9197, 0, 10/29/2014,AMSWA , , 412, 3959, 0, 10/29/2014,AMTX , , 431, 5, 0, 10/29/2014,AMWD , , 67, 3213, 0, 10/29/2014,AMZN , , 49751, 143443, 0, 10/29/2014,ANAC , , 3105, 12847, 0, 10/29/2014,ANAD , , 558, 2225, 0, 10/29/2014,ANAT , , 383, 1396, 0, 10/29/2014,ANCI , , 30, 0, 0, 10/29/2014,ANCX , , 10, 100, 0, 10/29/2014,ANDE , , 1108, 8009, 0, 10/29/2014,ANGI , , 5844, 17383, 0, 10/29/2014,ANGO , , 550, 4041, 0, 10/29/2014,ANIK , , 1000, 4162, 0, 10/29/2014,ANIP , , 453, 3656, 0, 10/29/2014,ANSS , , 2287, 29391, 0, 10/29/2014,ANTH , , 100, 594, 0, 10/29/2014,AOSL , , 509, 2244, 0, 10/29/2014,APAGF , , 1016, 1907, 0, 10/29/2014,APEI , , 1004, 5084, 0, 10/29/2014,APOG , , 6256, 5949, 0, 10/29/2014,APOL , , 8948, 62457, 0, 10/29/2014,APPY , , 3000, 100, 0, 10/29/2014,APRI , , 2949, 2021, 0, 10/29/2014,APSA , , 13, 0, 0, 10/29/2014,AQXP , , 300, 150, 0, 10/29/2014,ARAY , , 1754, 24599, 0, 10/29/2014,ARCB , , 4153, 8123, 0, 10/29/2014,ARCC , , 14497, 21801, 0, 10/29/2014,ARCI , , 137, 0, 0, 10/29/2014,ARCP , , 451199, 450938, 0, 10/29/2014,ARCPP , , 8818, 674, 0, 10/29/2014,ARCW , , 1117, 1710, 0, 10/29/2014,ARDM , , 19, 0, 0, 10/29/2014,ARDX , , 8, 795, 0, 10/29/2014,AREX , , 17841, 20289, 0, 10/29/2014,ARGS , , 410, 848, 0, 10/29/2014,ARIA , , 28980, 33878, 0, 10/29/2014,ARII , , 2536, 11998, 0, 10/29/2014,ARIS , , 2400, 0, 0, 10/29/2014,ARKR , , 13, 0, 0, 10/29/2014,ARLP , , 3038, 6198, 0, 10/29/2014,ARMH , , 9724, 14664, 0, 10/29/2014,ARNA , , 21340, 124281, 0, 10/29/2014,AROW , , 1054, 1569, 0, 10/29/2014,ARQL , , 2700, 357, 0, 10/29/2014,ARRS , , 9344, 45690, 0, 10/29/2014,ARRY , , 3611, 18351, 0, 10/29/2014,ARTNA , , 67, 1135, 0, 10/29/2014,ARTX , , 400, 100, 0, 10/29/2014,ARUN , , 6246, 21538, 0, 10/29/2014,ARWR , , 17767, 25285, 0, 10/29/2014,ASBB , , 90, 0, 0, 10/29/2014,ASBC , , 21649, 91276, 0, 10/29/2014,ASCMA , , 103, 1759, 0, 10/29/2014,ASEI , , 51, 1594, 0, 10/29/2014,ASGN , , 23, 0, 0, 10/29/2014,ASMI , , 200, 0, 0, 10/29/2014,ASML , , 1007, 16221, 0, 10/29/2014,ASNA , , 10469, 58637, 0, 10/29/2014,ASPS , , 3109, 6846, 0, 10/29/2014,ASPX , , 600, 2666, 0, 10/29/2014,ASRV , , 100, 25, 0, 10/29/2014,ASTC , , 2300, 100, 0, 10/29/2014,ASTE , , 273, 9885, 0, 10/29/2014,ASTI , , 10679, 3476, 0, 10/29/2014,ASTM , , 134, 100, 0, 10/29/2014,ASUR , , 210, 0, 0, 10/29/2014,ASYS , , 406, 0, 0, 10/29/2014,ATAX , , 9185, 46, 0, 10/29/2014,ATEA , , 1400, 0, 0, 10/29/2014,ATEC , , 1585, 7110, 0, 10/29/2014,ATHN , , 1489, 6958, 0, 10/29/2014,ATHX , , 1050, 0, 0, 10/29/2014,ATLC , , 0, 1100, 0, 10/29/2014,ATLO , , 850, 670, 0, 10/29/2014,ATLS , , 55, 0, 0, 10/29/2014,ATML , , 18681, 231699, 0, 10/29/2014,ATNI , , 172, 2511, 0, 10/29/2014,ATNY , , 416, 100, 0, 10/29/2014,ATOS , , 0, 1240, 0, 10/29/2014,ATRA , , 226, 33, 0, 10/29/2014,ATRC , , 247, 4606, 0, 10/29/2014,ATRI , , 73, 153, 0, 10/29/2014,ATRM , , 8, 0, 0, 10/29/2014,ATRO , , 502, 8055, 0, 10/29/2014,ATRS , , 10852, 13511, 0, 10/29/2014,ATSG , , 718, 6340, 0, 10/29/2014,ATTU , , 100, 1226, 0, 10/29/2014,ATVI , , 52103, 117602, 0, 10/29/2014,AUDC , , 5815, 2863, 0, 10/29/2014,AUXL , , 2600, 33003, 0, 10/29/2014,AVAV , , 1132, 4952, 0, 10/29/2014,AVEO , , 0, 1604, 0, 10/29/2014,AVGO , , 40348, 74269, 0, 10/29/2014,AVHI , , 126, 1902, 0, 10/29/2014,AVNR , , 49585, 53176, 0, 10/29/2014,AVNW , , 985, 7831, 0, 10/29/2014,AWAY , , 9796, 38405, 0, 10/29/2014,AWRE , , 5770, 200, 0, 10/29/2014,AXAS , , 33494, 37780, 0, 10/29/2014,AXDX , , 300, 4184, 0, 10/29/2014,AXPW , , 100, 0, 0, 10/29/2014,AXTI , , 10006, 852, 0, 10/29/2014,AZPN , , 39423, 103466, 0, 10/29/2014,BA , , 545, 0, 0, 10/29/2014,BABY , , 3092, 7139, 0, 10/29/2014,BAGL , , 307, 4196, 0, 10/29/2014,BAGR , , 0, 596, 0, 10/29/2014,BALT , , 0, 1200, 0, 10/29/2014,BAMM , , 0, 37, 0, 10/29/2014,BANF , , 1420, 1436, 0, 10/29/2014,BANFP , , 250, 0, 0, 10/29/2014,BANR , , 307, 3511, 0, 10/29/2014,BASI , , 100, 0, 0, 10/29/2014,BAXS , , 131728, 32900, 0, 10/29/2014,BBBY , , 20795, 50423, 0, 10/29/2014,BBCN , , 13804, 24335, 0, 10/29/2014,BBEP , , 11288, 7518, 0, 10/29/2014,BBEPP , , 200, 400, 0, 10/29/2014,BBGI , , 0, 23, 0, 10/29/2014,BBLU , , 13500, 4000, 0, 10/29/2014,BBNK , , 22, 3952, 0, 10/29/2014,BBOX , , 1549, 10274, 0, 10/29/2014,BBRG , , 2164, 6733, 0, 10/29/2014,BBRY , , 29235, 61265, 0, 10/29/2014,BBSI , , 6697, 17446, 0, 10/29/2014,BCLI , , 1024, 0, 0, 10/29/2014,BCOR , , 6854, 8684, 0, 10/29/2014,BCOV , , 517, 12508, 0, 10/29/2014,BCPC , , 288, 6036, 0, 10/29/2014,BCRX , , 7793, 27244, 0, 10/29/2014,BDBD , , 13435, 21892, 0, 10/29/2014,BDE , , 439, 7739, 0, 10/29/2014,BDGE , , 20, 1403, 0, 10/29/2014,BDSI , , 4292, 8291, 0, 10/29/2014,BEAT , , 145, 3517, 0, 10/29/2014,BEAV , , 5823, 38602, 0, 10/29/2014,BEBE , , 2125, 13039, 0, 10/29/2014,BECN , , 1088, 8568, 0, 10/29/2014,BELFA , , 2, 4, 0, 10/29/2014,BELFB , , 2773, 2217, 0, 10/29/2014,BFIN , , 132, 6546, 0, 10/29/2014,BGCP , , 7120, 45248, 0, 10/29/2014,BGFV , , 10713, 19870, 0, 10/29/2014,BGMD , , 12575, 0, 0, 10/29/2014,BHBK , , 223, 3501, 0, 10/29/2014,BIB , , 7093, 556, 0, 10/29/2014,BICK , , 209, 0, 0, 10/29/2014,BIDU , , 54626, 69721, 0, 10/29/2014,BIIB , , 15556, 91203, 0, 10/29/2014,BIN , , 3600, 0, 0, 10/29/2014,BIND , , 809, 324, 0, 10/29/2014,BIOC , , 177, 100, 0, 10/29/2014,BIOD , , 100, 0, 0, 10/29/2014,BIOL , , 100, 0, 0, 10/29/2014,BIOS , , 34908, 21055, 0, 10/29/2014,BIRT , , 500, 6467, 0, 10/29/2014,BIS , , 4300, 0, 0, 10/29/2014,BJRI , , 6430, 9477, 0, 10/29/2014,BKCC , , 6055, 3220, 0, 10/29/2014,BKEP , , 200, 100, 0, 10/29/2014,BKMU , , 1287, 13627, 0, 10/29/2014,BKYF , , 300, 1133, 0, 10/29/2014,BLDP , , 33961, 19887, 0, 10/29/2014,BLDR , , 983, 6824, 0, 10/29/2014,BLFS , , 104, 0, 0, 10/29/2014,BLK , , 26, 0, 0, 10/29/2014,BLKB , , 1883, 9048, 0, 10/29/2014,BLMN , , 7415, 22921, 0, 10/29/2014,BLMT , , 390, 0, 0, 10/29/2014,BLRX , , 1450, 0, 0, 10/29/2014,BLUE , , 2926, 7062, 0, 10/29/2014,BMI , , 0, 100, 0, 10/29/2014,BMRC , , 500, 881, 0, 10/29/2014,BMRN , , 14723, 19188, 0, 10/29/2014,BMTC , , 369, 1236, 0, 10/29/2014,BNCL , , 746, 7039, 0, 10/29/2014,BNCN , , 300, 5203, 0, 10/29/2014,BNDX , , 2011, 39, 0, 10/29/2014,BNFT , , 247, 2809, 0, 10/29/2014,BOBE , , 1803, 6046, 0, 10/29/2014,BOFI , , 270, 3501, 0, 10/29/2014,BOKF , , 541, 6310, 0, 10/29/2014,BOLT , , 108, 1646, 0, 10/29/2014,BONA , , 5528, 200, 0, 10/29/2014,BONT , , 1350, 86757, 0, 10/29/2014,BOOM , , 3083, 3623, 0, 10/29/2014,BOTA , , 9454, 0, 0, 10/29/2014,BPFH , , 1807, 15007, 0, 10/29/2014,BPOP , , 5403, 20603, 0, 10/29/2014,BPOPN , , 102, 0, 0, 10/29/2014,BPTH , , 625, 7079, 0, 10/29/2014,BRCD , , 26391, 97483, 0, 10/29/2014,BRCM , , 27366, 231800, 0, 10/29/2014,BRDR , , 815, 1109, 0, 10/29/2014,BREW , , 12389, 4822, 0, 10/29/2014,BRFS , , 300, 0, 0, 10/29/2014,BRKL , , 668, 17918, 0, 10/29/2014,BRKR , , 635, 15035, 0, 10/29/2014,BRKS , , 7113, 18999, 0, 10/29/2014,BRLI , , 897, 8281, 0, 10/29/2014,BSBR , , 300, 0, 0, 10/29/2014,BSDM , , 138, 242, 0, 10/29/2014,BSET , , 483, 1201, 0, 10/29/2014,BSF , , 1100, 24, 0, 10/29/2014,BSFT , , 3134, 8262, 0, 10/29/2014,BSPM , , 77, 400, 0, 10/29/2014,BSRR , , 25, 1897, 0, 10/29/2014,BSTC , , 1967, 1533, 0, 10/29/2014,BSV , , 0, 1500, 0, 10/29/2014,BUR , , 106, 0, 0, 10/29/2014,BUSE , , 882, 10153, 0, 10/29/2014,BV , , 2541, 11684, 0, 10/29/2014,BWEN , , 3100, 786, 0, 10/29/2014,BWINA , , 0, 2, 0, 10/29/2014,BWINB , , 316, 1344, 0, 10/29/2014,BWLD , , 9263, 9026, 0, 10/29/2014,BYFC , , 2350, 0, 0, 10/29/2014,CA , , 49234, 130589, 0, 10/29/2014,CAAS , , 1070, 146, 0, 10/29/2014,CAC , , 301, 1262, 0, 10/29/2014,CACB , , 1702, 6512, 0, 10/29/2014,CACC , , 157, 3855, 0, 10/29/2014,CACH , , 425, 0, 0, 10/29/2014,CACQ , , 485, 5421, 0, 10/29/2014,CADC , , 8, 0, 0, 10/29/2014,CADTU , , 1, 0, 0, 10/29/2014,CAG , , 0, 1100, 0, 10/29/2014,CAKE , , 10126, 22657, 0, 10/29/2014,CALA , , 1088, 200, 0, 10/29/2014,CALD , , 4726, 35184, 0, 10/29/2014,CALI , , 10, 0, 0, 10/29/2014,CALL , , 1077, 2737, 0, 10/29/2014,CALM , , 1899, 11116, 0, 10/29/2014,CAMP , , 7488, 8324, 0, 10/29/2014,CAMT , , 11863, 7249, 0, 10/29/2014,CAR , , 11727, 26339, 0, 10/29/2014,CARA , , 13357, 8793, 0, 10/29/2014,CARB , , 441, 4715, 0, 10/29/2014,CARZ , , 1100, 0, 0, 10/29/2014,CASH , , 110, 980, 0, 10/29/2014,CASI , , 0, 43, 0, 10/29/2014,CASM , , 20, 0, 0, 10/29/2014,CASS , , 305, 1145, 0, 10/29/2014,CASY , , 3937, 8533, 0, 10/29/2014,CATM , , 700, 13777, 0, 10/29/2014,CATY , , 846, 34022, 0, 10/29/2014,CAVM , , 4413, 15140, 0, 10/29/2014,CBAK , , 115, 100, 0, 10/29/2014,CBAY , , 0, 393, 0, 10/29/2014,CBDE , , 4425, 0, 0, 10/29/2014,CBF , , 241, 5172, 0, 10/29/2014,CBLI , , 290, 0, 0, 10/29/2014,CBMG , , 4, 0, 0, 10/29/2014,CBMX , , 4, 0, 0, 10/29/2014,CBOE , , 3254, 27190, 0, 10/29/2014,CBPO , , 1128, 623, 0, 10/29/2014,CBRL , , 4452, 9316, 0, 10/29/2014,CBSH , , 1510, 129934, 0, 10/29/2014,CBST , , 1652, 25548, 0, 10/29/2014,CBSTZ , , 2700, 0, 0, 10/29/2014,CCBG , , 18, 2429, 0, 10/29/2014,CCF , , 100, 0, 0, 10/29/2014,CCIH , , 1780, 3084, 0, 10/29/2014,CCJ , , 0, 2200, 0, 10/29/2014,CCL , , 100, 0, 0, 10/29/2014,CCMP , , 1233, 10054, 0, 10/29/2014,CCNE , , 25, 2138, 0, 10/29/2014,CCOI , , 9015, 13268, 0, 10/29/2014,CCRN , , 796, 5563, 0, 10/29/2014,CCUR , , 1001, 1500, 0, 10/29/2014,CCXI , , 530, 3999, 0, 10/29/2014,CDC , , 392, 0, 0, 10/29/2014,CDK , , 6326, 40842, 0, 10/29/2014,CDNA , , 100, 0, 0, 10/29/2014,CDNS , , 24357, 84174, 0, 10/29/2014,CDTI , , 5300, 200, 0, 10/29/2014,CDW , , 2790, 6552, 0, 10/29/2014,CDXS , , 1600, 100, 0, 10/29/2014,CDZI , , 2007, 547, 0, 10/29/2014,CECE , , 457, 2505, 0, 10/29/2014,CECO , , 2637, 28641, 0, 10/29/2014,CELG , , 75713, 213172, 0, 10/29/2014,CEMI , , 4636, 0, 0, 10/29/2014,CEMP , , 3124, 6109, 0, 10/29/2014,CENT , , 0, 200, 0, 10/29/2014,CENTA , , 174, 7186, 0, 10/29/2014,CENX , , 7468, 12565, 0, 10/29/2014,CEQP , , 2000, 0, 0, 10/29/2014,CERE , , 2747, 0, 0, 10/29/2014,CERN , , 23792, 99451, 0, 10/29/2014,CERS , , 1699, 14366, 0, 10/29/2014,CERU , , 120, 0, 0, 10/29/2014,CETV , , 399, 12472, 0, 10/29/2014,CEVA , , 2000, 5819, 0, 10/29/2014,CFA , , 400, 0, 0, 10/29/2014,CFFI , , 0, 611, 0, 10/29/2014,CFFN , , 6121, 37388, 0, 10/29/2014,CFNL , , 385, 8116, 0, 10/29/2014,CFO , , 296, 0, 0, 10/29/2014,CFRX , , 100, 0, 0, 10/29/2014,CG , , 12327, 59539, 0, 10/29/2014,CGEN , , 9200, 534, 0, 10/29/2014,CGIX , , 1000, 0, 0, 10/29/2014,CGNX , , 5638, 38699, 0, 10/29/2014,CGO , , 2179, 1134, 0, 10/29/2014,CHCO , , 155, 2024, 0, 10/29/2014,CHDN , , 507, 2761, 0, 10/29/2014,CHEF , , 404, 4418, 0, 10/29/2014,CHEV , , 100, 0, 0, 10/29/2014,CHFC , , 1125, 4344, 0, 10/29/2014,CHFN , , 656, 4169, 0, 10/29/2014,CHI , , 20395, 1743, 0, 10/29/2014,CHKE , , 0, 729, 0, 10/29/2014,CHKP , , 10692, 13465, 0, 10/29/2014,CHL , , 100, 0, 0, 10/29/2014,CHMG , , 140, 0, 0, 10/29/2014,CHOP , , 0, 2350, 0, 10/29/2014,CHRW , , 43908, 107023, 0, 10/29/2014,CHSCN , , 646, 0, 0, 10/29/2014,CHSCO , , 6003, 0, 0, 10/29/2014,CHSCP , , 104, 0, 0, 10/29/2014,CHTR , , 2662, 15696, 0, 10/29/2014,CHUY , , 867, 4395, 0, 10/29/2014,CHW , , 14882, 3682, 0, 10/29/2014,CHXF , , 400, 0, 0, 10/29/2014,CHY , , 11173, 1931, 0, 10/29/2014,CHYR , , 1500, 0, 0, 10/29/2014,CIDM , , 1600, 8678, 0, 10/29/2014,CIEN , , 0, 300, 0, 10/29/2014,CIFC , , 10, 446, 0, 10/29/2014,CIM , , 1668, 0, 0, 10/29/2014,CIMT , , 500, 0, 0, 10/29/2014,CINF , , 6873, 73795, 0, 10/29/2014,CISG , , 600, 0, 0, 10/29/2014,CIZ , , 95, 0, 0, 10/29/2014,CIZN , , 500, 3, 0, 10/29/2014,CJJD , , 120, 0, 0, 10/29/2014,CKEC , , 598, 4722, 0, 10/29/2014,CKSW , , 3000, 10465, 0, 10/29/2014,CLBH , , 0, 6, 0, 10/29/2014,CLCT , , 358, 1499, 0, 10/29/2014,CLDN , , 310, 4000, 0, 10/29/2014,CLDX , , 24103, 26686, 0, 10/29/2014,CLFD , , 19, 2237, 0, 10/29/2014,CLIR , , 100, 0, 0, 10/29/2014,CLMS , , 1808, 2645, 0, 10/29/2014,CLMT , , 3039, 3369, 0, 10/29/2014,CLNE , , 24635, 32984, 0, 10/29/2014,CLNT , , 100, 200, 0, 10/29/2014,CLRO , , 930, 0, 0, 10/29/2014,CLSN , , 1088, 0, 0, 10/29/2014,CLUB , , 1280, 5663, 0, 10/29/2014,CLVS , , 2374, 8955, 0, 10/29/2014,CMCO , , 1004, 6045, 0, 10/29/2014,CMCSA , , 133312, 965100, 0, 10/29/2014,CMCSK , , 6338, 19045, 0, 10/29/2014,CMCT , , 300, 123, 0, 10/29/2014,CME , , 13803, 129447, 0, 10/29/2014,CMFN , , 300, 1239, 0, 10/29/2014,CMGE , , 2281, 678, 0, 10/29/2014,CMLS , , 5644, 24991, 0, 10/29/2014,CMRX , , 6993, 13479, 0, 10/29/2014,CMTL , , 781, 5369, 0, 10/29/2014,CNAT , , 1225, 602, 0, 10/29/2014,CNBKA , , 250, 821, 0, 10/29/2014,CNCE , , 432, 998, 0, 10/29/2014,CNDO , , 200, 100, 0, 10/29/2014,CNET , , 5020, 2527, 0, 10/29/2014,CNIT , , 100, 500, 0, 10/29/2014,CNMD , , 246, 15957, 0, 10/29/2014,CNNX , , 200, 0, 0, 10/29/2014,CNOB , , 2469, 2822, 0, 10/29/2014,CNQR , , 787, 14821, 0, 10/29/2014,CNSI , , 368, 3505, 0, 10/29/2014,CNSL , , 7703, 41446, 0, 10/29/2014,CNTY , , 440, 517, 0, 10/29/2014,CNVR , , 8970, 26749, 0, 10/29/2014,CNX , , 100, 0, 0, 10/29/2014,CNYD , , 0, 100, 0, 10/29/2014,COB , , 124, 1201, 0, 10/29/2014,COBZ , , 430, 5939, 0, 10/29/2014,COCO , , 21300, 25332, 0, 10/29/2014,COH , , 100, 0, 0, 10/29/2014,COHR , , 443, 2851, 0, 10/29/2014,COHU , , 914, 10037, 0, 10/29/2014,COKE , , 917, 1203, 0, 10/29/2014,COLB , , 1504, 8307, 0, 10/29/2014,COLM , , 3104, 8384, 0, 10/29/2014,COMM , , 1228, 5231, 0, 10/29/2014,CONE , , 622, 11013, 0, 10/29/2014,CONN , , 5170, 14742, 0, 10/29/2014,COOL , , 1000, 1277, 0, 10/29/2014,COP , , 700, 0, 0, 10/29/2014,CORE , , 1391, 5032, 0, 10/29/2014,CORI , , 290, 100, 0, 10/29/2014,CORT , , 2242, 6540, 0, 10/29/2014,COSI , , 2880, 0, 0, 10/29/2014,COST , , 30492, 88897, 0, 10/29/2014,COVS , , 4360, 6215, 0, 10/29/2014,COWN , , 6359, 24810, 0, 10/29/2014,CPAH , , 1000, 0, 0, 10/29/2014,CPGI , , 1300, 0, 0, 10/29/2014,CPHD , , 12532, 13112, 0, 10/29/2014,CPIX , , 500, 0, 0, 10/29/2014,CPLA , , 1129, 12232, 0, 10/29/2014,CPLP , , 2555, 1801, 0, 10/29/2014,CPRT , , 3403, 25549, 0, 10/29/2014,CPRX , , 955, 1900, 0, 10/29/2014,CPSI , , 510, 4309, 0, 10/29/2014,CPSS , , 890, 1991, 0, 10/29/2014,CPST , , 24537, 68798, 0, 10/29/2014,CPTA , , 1, 100, 0, 10/29/2014,CPWR , , 21400, 72576, 0, 10/29/2014,CPXX , , 400, 0, 0, 10/29/2014,CRAI , , 500, 1217, 0, 10/29/2014,CRAY , , 7230, 18189, 0, 10/29/2014,CRDC , , 500, 0, 0, 10/29/2014,CRDS , , 4300, 100, 0, 10/29/2014,CREE , , 25715, 65971, 0, 10/29/2014,CREG , , 2200, 302, 0, 10/29/2014,CRESY , , 529, 253, 0, 10/29/2014,CRIS , , 1500, 1414, 0, 10/29/2014,CRME , , 700, 0, 0, 10/29/2014,CRMT , , 222, 1491, 0, 10/29/2014,CRNT , , 1200, 1311, 0, 10/29/2014,CROX , , 9823, 34015, 0, 10/29/2014,CRR , , 40, 0, 0, 10/29/2014,CRRC , , 208, 414, 0, 10/29/2014,CRRS , , 300, 2929, 0, 10/29/2014,CRTO , , 2175, 10612, 0, 10/29/2014,CRUS , , 7348, 29796, 0, 10/29/2014,CRVL , , 19, 3529, 0, 10/29/2014,CRWN , , 677, 5380, 0, 10/29/2014,CRZO , , 9229, 18063, 0, 10/29/2014,CSBK , , 155, 8455, 0, 10/29/2014,CSCD , , 1513, 12667, 0, 10/29/2014,CSCO , , 325399, 1060358, 0, 10/29/2014,CSF , , 190, 0, 0, 10/29/2014,CSFL , , 1010, 5685, 0, 10/29/2014,CSGP , , 1748, 2883, 0, 10/29/2014,CSGS , , 1766, 6507, 0, 10/29/2014,CSII , , 1748, 8074, 0, 10/29/2014,CSIQ , , 19523, 13244, 0, 10/29/2014,CSOD , , 5870, 12923, 0, 10/29/2014,CSQ , , 11448, 4300, 0, 10/29/2014,CSRE , , 155, 7, 0, 10/29/2014,CSTE , , 2449, 1361, 0, 10/29/2014,CSUN , , 800, 500, 0, 10/29/2014,CSWC , , 0, 873, 0, 10/29/2014,CTAS , , 5437, 42484, 0, 10/29/2014,CTBI , , 637, 3551, 0, 10/29/2014,CTCM , , 16340, 17009, 0, 10/29/2014,CTCT , , 4789, 6754, 0, 10/29/2014,CTG , , 271, 5548, 0, 10/29/2014,CTHR , , 88, 0, 0, 10/29/2014,CTIC , , 9994, 38451, 0, 10/29/2014,CTRE , , 4094, 15993, 0, 10/29/2014,CTRL , , 1589, 9772, 0, 10/29/2014,CTRN , , 2162, 3431, 0, 10/29/2014,CTRP , , 17175, 23790, 0, 10/29/2014,CTRX , , 8961, 19031, 0, 10/29/2014,CTSH , , 35820, 138614, 0, 10/29/2014,CTWS , , 529, 1599, 0, 10/29/2014,CTXS , , 13777, 78552, 0, 10/29/2014,CU , , 501, 0, 0, 10/29/2014,CUBA , , 107, 0, 0, 10/29/2014,CUBI , , 791, 3213, 0, 10/29/2014,CUI , , 135, 3656, 0, 10/29/2014,CUNB , , 17, 1676, 0, 10/29/2014,CUTR , , 58, 358, 0, 10/29/2014,CVBF , , 1273, 16469, 0, 10/29/2014,CVCO , , 15, 2619, 0, 10/29/2014,CVCY , , 1, 0, 0, 10/29/2014,CVGI , , 676, 8032, 0, 10/29/2014,CVGW , , 91, 3194, 0, 10/29/2014,CVLT , , 8902, 35534, 0, 10/29/2014,CVLY , , 200, 0, 0, 10/29/2014,CVTI , , 6584, 3295, 0, 10/29/2014,CVV , , 585, 0, 0, 10/29/2014,CVX , , 129, 0, 0, 10/29/2014,CWCO , , 992, 308, 0, 10/29/2014,CWEI , , 100, 250, 0, 10/29/2014,CWST , , 4055, 4389, 0, 10/29/2014,CXDC , , 667, 500, 0, 10/29/2014,CY , , 14554, 59480, 0, 10/29/2014,CYBE , , 200, 0, 0, 10/29/2014,CYBR , , 14180, 4255, 0, 10/29/2014,CYBX , , 565, 8951, 0, 10/29/2014,CYCC , , 703, 300, 0, 10/29/2014,CYH , , 40, 0, 0, 10/29/2014,CYHHZ , , 500, 0, 0, 10/29/2014,CYNO , , 2550, 8114, 0, 10/29/2014,CYOU , , 2683, 2121, 0, 10/29/2014,CYRN , , 1000, 100, 0, 10/29/2014,CYS , , 257, 0, 0, 10/29/2014,CYTK , , 1159, 5465, 0, 10/29/2014,CYTR , , 4183, 12096, 0, 10/29/2014,CYTX , , 20795, 5944, 0, 10/29/2014,CZNC , , 1271, 2261, 0, 10/29/2014,CZR , , 6334, 36231, 0, 10/29/2014,DAKT , , 3495, 8372, 0, 10/29/2014,DARA , , 500, 0, 0, 10/29/2014,DATA , , 100, 0, 0, 10/29/2014,DATE , , 4259, 134, 0, 10/29/2014,DAVE , , 375, 1305, 0, 10/29/2014,DBVT , , 103, 100, 0, 10/29/2014,DCIX , , 105, 100, 0, 10/29/2014,DCOM , , 1437, 10616, 0, 10/29/2014,DCTH , , 163, 423, 0, 10/29/2014,DDS , , 20, 0, 0, 10/29/2014,DENN , , 17268, 30939, 0, 10/29/2014,DEPO , , 7102, 20744, 0, 10/29/2014,DERM , , 8, 600, 0, 10/29/2014,DEST , , 702, 2468, 0, 10/29/2014,DFRG , , 403, 5820, 0, 10/29/2014,DGAS , , 0, 299, 0, 10/29/2014,DGICA , , 3116, 1090, 0, 10/29/2014,DGII , , 316, 7403, 0, 10/29/2014,DGLD , , 500, 110, 0, 10/29/2014,DGLY , , 1398, 956, 0, 10/29/2014,DGRS , , 100, 0, 0, 10/29/2014,DGRW , , 139, 0, 0, 10/29/2014,DHIL , , 86, 542, 0, 10/29/2014,DHR , , 64, 0, 0, 10/29/2014,DHS , , 0, 1, 0, 10/29/2014,DIOD , , 6232, 70408, 0, 10/29/2014,DISCA , , 13255, 48072, 0, 10/29/2014,DISCK , , 8013, 74727, 0, 10/29/2014,DISH , , 8519, 33326, 0, 10/29/2014,DJCO , , 2, 88, 0, 10/29/2014,DKL , , 0, 67, 0, 10/29/2014,DLIA , , 26685, 2500, 0, 10/29/2014,DLNG , , 1904, 100, 0, 10/29/2014,DLTR , , 12944, 52119, 0, 10/29/2014,DMLP , , 48, 142, 0, 10/29/2014,DMND , , 5435, 14011, 0, 10/29/2014,DMRC , , 411, 1099, 0, 10/29/2014,DNDN , , 25114, 15757, 0, 10/29/2014,DNKN , , 6432, 45935, 0, 10/29/2014,DNR , , 175, 0, 0, 10/29/2014,DORM , , 2158, 11887, 0, 10/29/2014,DOX , , 1285, 6809, 0, 10/29/2014,DPLO , , 0, 136, 0, 10/29/2014,DPRX , , 0, 100, 0, 10/29/2014,DRAD , , 2228, 700, 0, 10/29/2014,DRAM , , 4500, 0, 0, 10/29/2014,DRIV , , 3129, 12577, 0, 10/29/2014,DRNA , , 694, 1019, 0, 10/29/2014,DRRX , , 24036, 100, 0, 10/29/2014,DRTX , , 3908, 2364, 0, 10/29/2014,DRWI , , 4000, 2900, 0, 10/29/2014,DRYS , , 128700, 235300, 0, 10/29/2014,DSCI , , 139, 3117, 0, 10/29/2014,DSCO , , 1100, 320, 0, 10/29/2014,DSGX , , 300, 215, 0, 10/29/2014,DSKY , , 507, 101, 0, 10/29/2014,DSLV , , 2423, 0, 0, 10/29/2014,DSPG , , 138, 2387, 0, 10/29/2014,DTLK , , 1067, 3826, 0, 10/29/2014,DTSI , , 2254, 6930, 0, 10/29/2014,DTV , , 13056, 106488, 0, 10/29/2014,DVAX , , 8290, 38206, 0, 10/29/2014,DVCR , , 70, 700, 0, 10/29/2014,DWA , , 6119, 30433, 0, 10/29/2014,DWCH , , 600, 450, 0, 10/29/2014,DWSN , , 920, 2065, 0, 10/29/2014,DXCM , , 4661, 19463, 0, 10/29/2014,DXGE , , 180, 0, 0, 10/29/2014,DXJS , , 71, 0, 0, 10/29/2014,DXKW , , 600, 0, 0, 10/29/2014,DXLG , , 160, 7853, 0, 10/29/2014,DXM , , 958, 4574, 0, 10/29/2014,DXPE , , 262, 3238, 0, 10/29/2014,DXYN , , 2020, 23577, 0, 10/29/2014,DYAX , , 12784, 43116, 0, 10/29/2014,DYSL , , 0, 500, 0, 10/29/2014,EA , , 93331, 125331, 0, 10/29/2014,EAC , , 1024, 492, 0, 10/29/2014,EARS , , 300, 0, 0, 10/29/2014,EBAY , , 116362, 248924, 0, 10/29/2014,EBIO , , 8, 375, 0, 10/29/2014,EBIX , , 10611, 5954, 0, 10/29/2014,EBSB , , 2563, 5791, 0, 10/29/2014,EBTC , , 815, 880, 0, 10/29/2014,ECHO , , 3248, 10354, 0, 10/29/2014,ECOL , , 1364, 5611, 0, 10/29/2014,ECPG , , 649, 21443, 0, 10/29/2014,ECTE , , 0, 264, 0, 10/29/2014,ECYT , , 24615, 14628, 0, 10/29/2014,EDAP , , 130, 1000, 0, 10/29/2014,EDGW , , 6, 0, 0, 10/29/2014,EDMC , , 738, 2621, 0, 10/29/2014,EDS , , 0, 300, 0, 10/29/2014,EEFT , , 2397, 11585, 0, 10/29/2014,EEI , , 100, 0, 0, 10/29/2014,EEM , , 0, 102200, 0, 10/29/2014,EEMA , , 40, 0, 0, 10/29/2014,EEML , , 200, 0, 0, 10/29/2014,EFII , , 2994, 16496, 0, 10/29/2014,EFOI , , 323, 0, 0, 10/29/2014,EFSC , , 1000, 5113, 0, 10/29/2014,EFUT , , 200, 0, 0, 10/29/2014,EGAN , , 100, 400, 0, 10/29/2014,EGBN , , 383, 4950, 0, 10/29/2014,EGHT , , 9711, 19947, 0, 10/29/2014,EGLE , , 297, 0, 0, 10/29/2014,EGLT , , 7, 335, 0, 10/29/2014,EGOV , , 1965, 13147, 0, 10/29/2014,EHTH , , 1629, 4261, 0, 10/29/2014,EIGI , , 2677, 5532, 0, 10/29/2014,EL , , 74, 0, 0, 10/29/2014,ELGX , , 544, 13715, 0, 10/29/2014,ELMD , , 100, 100, 0, 10/29/2014,ELNK , , 1866, 21829, 0, 10/29/2014,ELON , , 170, 424, 0, 10/29/2014,ELOS , , 2435, 1590, 0, 10/29/2014,ELRC , , 511, 2451, 0, 10/29/2014,EMCB , , 401, 0, 0, 10/29/2014,EMCG , , 79, 0, 0, 10/29/2014,EMCI , , 50, 1039, 0, 10/29/2014,EMES , , 250, 0, 0, 10/29/2014,EMEY , , 150, 0, 0, 10/29/2014,EMHY , , 2, 20, 0, 10/29/2014,EMIF , , 200, 0, 0, 10/29/2014,EMITF , , 85, 0, 0, 10/29/2014,EMKR , , 789, 4640, 0, 10/29/2014,EML , , 100, 0, 0, 10/29/2014,EMR , , 104, 0, 0, 10/29/2014,ENDP , , 5292, 80606, 0, 10/29/2014,ENFC , , 0, 135, 0, 10/29/2014,ENG , , 300, 1558, 0, 10/29/2014,ENOC , , 1824, 20978, 0, 10/29/2014,ENPH , , 13225, 5100, 0, 10/29/2014,ENSG , , 459, 2968, 0, 10/29/2014,ENT , , 3166, 7134, 0, 10/29/2014,ENTA , , 2349, 3699, 0, 10/29/2014,ENTG , , 12610, 43263, 0, 10/29/2014,ENTR , , 3274, 21055, 0, 10/29/2014,ENVI , , 149, 0, 0, 10/29/2014,ENZN , , 700, 1000, 0, 10/29/2014,ENZY , , 0, 100, 0, 10/29/2014,EOPN , , 2737, 5823, 0, 10/29/2014,EPAY , , 1490, 9944, 0, 10/29/2014,EPI , , 0, 19500, 0, 10/29/2014,EPIQ , , 2110, 22483, 0, 10/29/2014,EPRS , , 200, 0, 0, 10/29/2014,EPZM , , 1715, 7127, 0, 10/29/2014,EQIX , , 3330, 31695, 0, 10/29/2014,EQM , , 100, 0, 0, 10/29/2014,ERI , , 226, 1000, 0, 10/29/2014,ERIC , , 32628, 24881, 0, 10/29/2014,ERIE , , 392, 6755, 0, 10/29/2014,ERII , , 1326, 5453, 0, 10/29/2014,EROC , , 12045, 14303, 0, 10/29/2014,ERS , , 700, 0, 0, 10/29/2014,ESBF , , 3080, 1125, 0, 10/29/2014,ESCA , , 17, 1474, 0, 10/29/2014,ESCR , , 1900, 0, 0, 10/29/2014,ESCRP , , 0, 300, 0, 10/29/2014,ESEA , , 320, 100, 0, 10/29/2014,ESGR , , 160, 1672, 0, 10/29/2014,ESIO , , 579, 9012, 0, 10/29/2014,ESLT , , 222, 67, 0, 10/29/2014,ESMC , , 100, 0, 0, 10/29/2014,ESPR , , 5026, 7235, 0, 10/29/2014,ESRX , , 53602, 1325746, 0, 10/29/2014,ESSA , , 0, 422, 0, 10/29/2014,ESSX , , 60, 1000, 0, 10/29/2014,ESXB , , 0, 29, 0, 10/29/2014,ETFC , , 17033, 170195, 0, 10/29/2014,ETRM , , 5400, 0, 0, 10/29/2014,EUFN , , 3010, 396, 0, 10/29/2014,EVAR , , 36, 200, 0, 10/29/2014,EVC , , 0, 2000, 0, 10/29/2014,EVEP , , 3138, 2736, 0, 10/29/2014,EVOK , , 0, 100, 0, 10/29/2014,EVOL , , 410, 1589, 0, 10/29/2014,EVRY , , 100, 0, 0, 10/29/2014,EW , , 0, 200, 0, 10/29/2014,EWBC , , 4847, 80160, 0, 10/29/2014,EWG , , 0, 10900, 0, 10/29/2014,EXA , , 100, 0, 0, 10/29/2014,EXAC , , 2449, 1495, 0, 10/29/2014,EXAS , , 14823, 22526, 0, 10/29/2014,EXEL , , 12677, 31363, 0, 10/29/2014,EXFO , , 1563, 0, 0, 10/29/2014,EXLP , , 1342, 1256, 0, 10/29/2014,EXLS , , 372, 5740, 0, 10/29/2014,EXPD , , 14717, 80167, 0, 10/29/2014,EXPE , , 13267, 72274, 0, 10/29/2014,EXPO , , 312, 2248, 0, 10/29/2014,EXTR , , 55639, 70260, 0, 10/29/2014,EXXI , , 55399, 86058, 0, 10/29/2014,EZCH , , 6804, 3897, 0, 10/29/2014,EZPW , , 6619, 29817, 0, 10/29/2014,FALC , , 500, 194, 0, 10/29/2014,FANG , , 10530, 11165, 0, 10/29/2014,FARM , , 1941, 1266, 0, 10/29/2014,FARO , , 1649, 4309, 0, 10/29/2014,FAS , , 0, 700, 0, 10/29/2014,FAST , , 17161, 90230, 0, 10/29/2014,FATE , , 3198, 500, 0, 10/29/2014,FB , , 964047, 673029, 0, 10/29/2014,FBIZ , , 729, 614, 0, 10/29/2014,FBNC , , 190, 6474, 0, 10/29/2014,FBNK , , 128, 3181, 0, 10/29/2014,FBRC , , 926, 7332, 0, 10/29/2014,FCBC , , 1299, 5157, 0, 10/29/2014,FCCO , , 0, 5261, 0, 10/29/2014,FCCY , , 575, 0, 0, 10/29/2014,FCEL , , 32693, 46745, 0, 10/29/2014,FCFS , , 771, 4093, 0, 10/29/2014,FCHI , , 600, 0, 0, 10/29/2014,FCNCA , , 758, 1698, 0, 10/29/2014,FCS , , 12252, 57865, 0, 10/29/2014,FCSC , , 115, 0, 0, 10/29/2014,FCTY , , 6, 0, 0, 10/29/2014,FCZA , , 1202, 0, 0, 10/29/2014,FDEF , , 300, 1300, 0, 10/29/2014,FDIV , , 1000, 0, 0, 10/29/2014,FDML , , 292, 5831, 0, 10/29/2014,FDUS , , 359, 524, 0, 10/29/2014,FEIC , , 3959, 17121, 0, 10/29/2014,FELE , , 1832, 13742, 0, 10/29/2014,FES , , 400, 0, 0, 10/29/2014,FEYE , , 272776, 53762, 0, 10/29/2014,FFBC , , 2586, 9256, 0, 10/29/2014,FFIC , , 1462, 4090, 0, 10/29/2014,FFIN , , 4221, 11008, 0, 10/29/2014,FFIV , , 7944, 23729, 0, 10/29/2014,FFKT , , 0, 73, 0, 10/29/2014,FFNW , , 401, 2747, 0, 10/29/2014,FHCO , , 1071, 5137, 0, 10/29/2014,FIBK , , 1928, 6128, 0, 10/29/2014,FINL , , 5445, 13367, 0, 10/29/2014,FISH , , 480, 100, 0, 10/29/2014,FISI , , 125, 3108, 0, 10/29/2014,FISV , , 19366, 115977, 0, 10/29/2014,FITB , , 53026, 244955, 0, 10/29/2014,FITBI , , 645, 19, 0, 10/29/2014,FIVE , , 1332, 11052, 0, 10/29/2014,FIVN , , 252, 2027, 0, 10/29/2014,FIZZ , , 355, 2250, 0, 10/29/2014,FLDM , , 433, 6553, 0, 10/29/2014,FLEX , , 16503, 89819, 0, 10/29/2014,FLIC , , 21, 2036, 0, 10/29/2014,FLIR , , 5025, 44505, 0, 10/29/2014,FLML , , 1011, 872, 0, 10/29/2014,FLWS , , 3892, 10943, 0, 10/29/2014,FLXN , , 50, 1236, 0, 10/29/2014,FLXS , , 60, 557, 0, 10/29/2014,FMBI , , 2187, 17583, 0, 10/29/2014,FMER , , 21703, 131232, 0, 10/29/2014,FMI , , 2908, 2365, 0, 10/29/2014,FMNB , , 100, 0, 0, 10/29/2014,FMX , , 6, 0, 0, 10/29/2014,FNFG , , 28237, 194765, 0, 10/29/2014,FNGN , , 4248, 9978, 0, 10/29/2014,FNHC , , 5229, 5392, 0, 10/29/2014,FNJN , , 200, 0, 0, 10/29/2014,FNLC , , 122, 1325, 0, 10/29/2014,FNSR , , 29503, 17062, 0, 10/29/2014,FOLD , , 11961, 7075, 0, 10/29/2014,FOMX , , 516, 300, 0, 10/29/2014,FONE , , 30, 0, 0, 10/29/2014,FONR , , 8, 200, 0, 10/29/2014,FORD , , 1000, 0, 0, 10/29/2014,FORM , , 795, 10677, 0, 10/29/2014,FORR , , 19, 2686, 0, 10/29/2014,FOSL , , 4349, 41597, 0, 10/29/2014,FOX , , 10913, 17425, 0, 10/29/2014,FOXA , , 64347, 601634, 0, 10/29/2014,FOXF , , 319, 2694, 0, 10/29/2014,FPRX , , 510, 4907, 0, 10/29/2014,FRAN , , 1750, 25099, 0, 10/29/2014,FRBK , , 171, 4364, 0, 10/29/2014,FRED , , 388, 5797, 0, 10/29/2014,FREE , , 1000, 0, 0, 10/29/2014,FRGI , , 3545, 4440, 0, 10/29/2014,FRME , , 743, 5658, 0, 10/29/2014,FRNK , , 17, 1449, 0, 10/29/2014,FRP , , 270, 3488, 0, 10/29/2014,FRSH , , 891, 1195, 0, 10/29/2014,FSC , , 12923, 12644, 0, 10/29/2014,FSCFL , , 125, 0, 0, 10/29/2014,FSFR , , 3038, 1751, 0, 10/29/2014,FSGI , , 160, 100, 0, 10/29/2014,FSLR , , 18628, 31145, 0, 10/29/2014,FSRV , , 100, 215, 0, 10/29/2014,FSTR , , 539, 1360, 0, 10/29/2014,FSYS , , 1638, 5624, 0, 10/29/2014,FTCS , , 12, 16, 0, 10/29/2014,FTD , , 694, 4154, 0, 10/29/2014,FTEK , , 800, 300, 0, 10/29/2014,FTGC , , 3229, 0, 0, 10/29/2014,FTI , , 40, 0, 0, 10/29/2014,FTNT , , 7722, 49347, 0, 10/29/2014,FTR , , 64447, 331243, 0, 10/29/2014,FTSL , , 456, 0, 0, 10/29/2014,FUBC , , 950, 14026, 0, 10/29/2014,FUEL , , 1150, 7963, 0, 10/29/2014,FULL , , 2833, 0, 0, 10/29/2014,FULT , , 4682, 80008, 0, 10/29/2014,FUN , , 0, 100, 0, 10/29/2014,FUND , , 2142, 0, 0, 10/29/2014,FV , , 51173, 400, 0, 10/29/2014,FWLT , , 5519, 43113, 0, 10/29/2014,FWM , , 1510, 7192, 0, 10/29/2014,FWP , , 301, 500, 0, 10/29/2014,FWRD , , 687, 4006, 0, 10/29/2014,FXCB , , 746, 2301, 0, 10/29/2014,FXEN , , 12100, 8654, 0, 10/29/2014,GABC , , 303, 2425, 0, 10/29/2014,GAGA , , 0, 8, 0, 10/29/2014,GAI , , 737, 0, 0, 10/29/2014,GAIA , , 426, 3980, 0, 10/29/2014,GAIN , , 2241, 3332, 0, 10/29/2014,GALE , , 3444, 17590, 0, 10/29/2014,GALT , , 131, 1866, 0, 10/29/2014,GAME , , 700, 2918, 0, 10/29/2014,GARS , , 1579, 205, 0, 10/29/2014,GASS , , 300, 1241, 0, 10/29/2014,GBCI , , 1031, 22420, 0, 10/29/2014,GBDC , , 2276, 867, 0, 10/29/2014,GBIM , , 100, 0, 0, 10/29/2014,GBLI , , 300, 1234, 0, 10/29/2014,GBNK , , 200, 1277, 0, 10/29/2014,GBSN , , 1, 370, 0, 10/29/2014,GCVRZ , , 60, 20000, 0, 10/29/2014,GDX , , 200, 0, 0, 10/29/2014,GENC , , 85, 21, 0, 10/29/2014,GENE , , 14100, 1400, 0, 10/29/2014,GEOS , , 2029, 5908, 0, 10/29/2014,GERN , , 12588, 24674, 0, 10/29/2014,GEVA , , 505, 5304, 0, 10/29/2014,GEVO , , 10000, 4247, 0, 10/29/2014,GFN , , 100, 1606, 0, 10/29/2014,GFNCP , , 10, 0, 0, 10/29/2014,GFNSL , , 100, 0, 0, 10/29/2014,GG , , 100, 0, 0, 10/29/2014,GGAL , , 3570, 10901, 0, 10/29/2014,GHDX , , 128, 3154, 0, 10/29/2014,GHM , , 300, 0, 0, 10/29/2014,GIFI , , 250, 1826, 0, 10/29/2014,GIGA , , 1137, 1094, 0, 10/29/2014,GIGM , , 75, 4000, 0, 10/29/2014,GIII , , 626, 5428, 0, 10/29/2014,GILD , , 325239, 539103, 0, 10/29/2014,GILT , , 2000, 0, 0, 10/29/2014,GK , , 3901, 7872, 0, 10/29/2014,GKNT , , 92, 0, 0, 10/29/2014,GLAD , , 3253, 300, 0, 10/29/2014,GLDC , , 585, 0, 0, 10/29/2014,GLDD , , 448, 14046, 0, 10/29/2014,GLMD , , 300, 0, 0, 10/29/2014,GLNG , , 9874, 17642, 0, 10/29/2014,GLO , , 900, 0, 0, 10/29/2014,GLPI , , 3256, 30676, 0, 10/29/2014,GLRE , , 178, 7902, 0, 10/29/2014,GLRI , , 600, 2441, 0, 10/29/2014,GLUU , , 13674, 58530, 0, 10/29/2014,GLW , , 342, 0, 0, 10/29/2014,GLYC , , 0, 388, 0, 10/29/2014,GMAN , , 508, 0, 0, 10/29/2014,GMCR , , 8138, 26321, 0, 10/29/2014,GMLP , , 300, 4129, 0, 10/29/2014,GNBC , , 308, 1180, 0, 10/29/2014,GNCA , , 1100, 832, 0, 10/29/2014,GNCMA , , 1464, 14759, 0, 10/29/2014,GNMA , , 3, 0, 0, 10/29/2014,GNMK , , 571, 4968, 0, 10/29/2014,GNTX , , 17672, 60400, 0, 10/29/2014,GNVC , , 2750, 300, 0, 10/29/2014,GOGO , , 7163, 10569, 0, 10/29/2014,GOLD , , 7857, 16622, 0, 10/29/2014,GOMO , , 3289, 457, 0, 10/29/2014,GOOD , , 3634, 3946, 0, 10/29/2014,GOOG , , 22064, 50057, 0, 10/29/2014,GOOGL , , 29483, 64885, 0, 10/29/2014,GPOR , , 11880, 37677, 0, 10/29/2014,GPRE , , 11924, 29619, 0, 10/29/2014,GPRO , , 35853, 16573, 0, 10/29/2014,GRBK , , 1136, 1521, 0, 10/29/2014,GRFS , , 2427, 6582, 0, 10/29/2014,GRMN , , 28737, 105705, 0, 10/29/2014,GROW , , 2, 0, 0, 10/29/2014,GRPN , , 42341, 258938, 0, 10/29/2014,GSBC , , 280, 1225, 0, 10/29/2014,GSIG , , 1129, 3675, 0, 10/29/2014,GSIT , , 0, 100, 0, 10/29/2014,GSJK , , 5776, 1848, 0, 10/29/2014,GSM , , 2234, 21044, 0, 10/29/2014,GSOL , , 300, 1704, 0, 10/29/2014,GST , , 5025, 0, 0, 10/29/2014,GSVC , , 3690, 1800, 0, 10/29/2014,GT , , 96378, 279439, 0, 10/29/2014,GTIM , , 100, 1600, 0, 10/29/2014,GTIV , , 3902, 6782, 0, 10/29/2014,GTLS , , 3041, 12360, 0, 10/29/2014,GTXI , , 40, 2493, 0, 10/29/2014,GUID , , 743, 1459, 0, 10/29/2014,GULF , , 2057, 0, 0, 10/29/2014,GULTU , , 523, 1000, 0, 10/29/2014,GURE , , 15, 0, 0, 10/29/2014,GWPH , , 2841, 2477, 0, 10/29/2014,HA , , 15761, 28251, 0, 10/29/2014,HAFC , , 1359, 5277, 0, 10/29/2014,HAIN , , 2340, 19005, 0, 10/29/2014,HAL , , 321, 0, 0, 10/29/2014,HALL , , 169, 1837, 0, 10/29/2014,HALO , , 9246, 24085, 0, 10/29/2014,HART , , 100, 514, 0, 10/29/2014,HAS , , 12641, 44146, 0, 10/29/2014,HAWK , , 4724, 9015, 0, 10/29/2014,HAWKB , , 675, 1626, 0, 10/29/2014,HAYN , , 21, 2147, 0, 10/29/2014,HBAN , , 46746, 255997, 0, 10/29/2014,HBANP , , 2, 0, 0, 10/29/2014,HBCP , , 400, 0, 0, 10/29/2014,HBHC , , 1288, 29067, 0, 10/29/2014,HBIO , , 200, 1639, 0, 10/29/2014,HBNC , , 16, 1097, 0, 10/29/2014,HBOS , , 0, 300, 0, 10/29/2014,HCAP , , 300, 0, 0, 10/29/2014,HCBK , , 11660, 176842, 0, 10/29/2014,HCCI , , 547, 1837, 0, 10/29/2014,HCKT , , 143, 2793, 0, 10/29/2014,HCOM , , 18, 2361, 0, 10/29/2014,HCSG , , 4523, 22789, 0, 10/29/2014,HCT , , 31614, 37082, 0, 10/29/2014,HDNG , , 300, 979, 0, 10/29/2014,HDS , , 5884, 21826, 0, 10/29/2014,HDSN , , 1715, 9523, 0, 10/29/2014,HEAR , , 2012, 570, 0, 10/29/2014,HEES , , 613, 6737, 0, 10/29/2014,HELE , , 574, 5374, 0, 10/29/2014,HEOP , , 138, 4840, 0, 10/29/2014,HERO , , 33637, 62516, 0, 10/29/2014,HFWA , , 1430, 7407, 0, 10/29/2014,HIBB , , 549, 8222, 0, 10/29/2014,HIIQ , , 400, 8701, 0, 10/29/2014,HILL , , 2493, 8456, 0, 10/29/2014,HIMX , , 36942, 165853, 0, 10/29/2014,HKTV , , 1, 0, 0, 10/29/2014,HLIT , , 12409, 45186, 0, 10/29/2014,HLSS , , 17160, 20796, 0, 10/29/2014,HMHC , , 2000, 17305, 0, 10/29/2014,HMIN , , 1200, 2236, 0, 10/29/2014,HMNF , , 200, 0, 0, 10/29/2014,HMPR , , 5595, 2877, 0, 10/29/2014,HMST , , 425, 5848, 0, 10/29/2014,HMSY , , 3610, 31752, 0, 10/29/2014,HMTV , , 269, 829, 0, 10/29/2014,HNH , , 7, 2613, 0, 10/29/2014,HNNA , , 500, 0, 0, 10/29/2014,HNRG , , 318, 1982, 0, 10/29/2014,HNSN , , 825, 0, 0, 10/29/2014,HOFT , , 265, 751, 0, 10/29/2014,HOLI , , 1679, 13900, 0, 10/29/2014,HOLX , , 5609, 104882, 0, 10/29/2014,HOMB , , 1014, 8935, 0, 10/29/2014,HOTR , , 100, 0, 0, 10/29/2014,HPJ , , 1600, 545, 0, 10/29/2014,HPTX , , 992, 6182, 0, 10/29/2014,HQY , , 18, 2843, 0, 10/29/2014,HRTG , , 1000, 0, 0, 10/29/2014,HRTX , , 140, 3534, 0, 10/29/2014,HRZN , , 375, 41, 0, 10/29/2014,HSIC , , 2658, 38112, 0, 10/29/2014,HSII , , 2861, 5630, 0, 10/29/2014,HSKA , , 4384, 0, 0, 10/29/2014,HSNI , , 5024, 12299, 0, 10/29/2014,HSOL , , 1260, 800, 0, 10/29/2014,HSTM , , 161, 5738, 0, 10/29/2014,HTBI , , 136, 5048, 0, 10/29/2014,HTBK , , 300, 3632, 0, 10/29/2014,HTBX , , 5000, 0, 0, 10/29/2014,HTCH , , 950, 600, 0, 10/29/2014,HTHT , , 150, 211, 0, 10/29/2014,HTLD , , 4037, 14516, 0, 10/29/2014,HTLF , , 439, 3024, 0, 10/29/2014,HTWR , , 525, 4163, 0, 10/29/2014,HUBG , , 3496, 16383, 0, 10/29/2014,HURC , , 1193, 578, 0, 10/29/2014,HURN , , 2521, 9467, 0, 10/29/2014,HWAY , , 14226, 55993, 0, 10/29/2014,HWCC , , 130, 3650, 0, 10/29/2014,HWKN , , 125, 1460, 0, 10/29/2014,HYG , , 849, 0, 0, 10/29/2014,HYGS , , 3619, 1577, 0, 10/29/2014,HYHG , , 0, 13, 0, 10/29/2014,HYLS , , 115, 0, 0, 10/29/2014,HYZD , , 94, 0, 0, 10/29/2014,HZNP , , 5976, 9504, 0, 10/29/2014,IACI , , 9898, 22003, 0, 10/29/2014,IART , , 227, 7453, 0, 10/29/2014,IBB , , 10827, 20711, 0, 10/29/2014,IBCP , , 510, 8913, 0, 10/29/2014,IBKC , , 1922, 6732, 0, 10/29/2014,IBKR , , 1971, 27446, 0, 10/29/2014,IBOC , , 533, 19966, 0, 10/29/2014,IBTX , , 1090, 2354, 0, 10/29/2014,ICAD , , 5730, 1134, 0, 10/29/2014,ICEL , , 158, 979, 0, 10/29/2014,ICFI , , 416, 2839, 0, 10/29/2014,ICLD , , 1225, 324, 0, 10/29/2014,ICLN , , 1699, 0, 0, 10/29/2014,ICLR , , 2800, 6702, 0, 10/29/2014,ICON , , 4351, 28376, 0, 10/29/2014,ICPT , , 1294, 1221, 0, 10/29/2014,ICUI , , 584, 4450, 0, 10/29/2014,IDCC , , 4612, 29478, 0, 10/29/2014,IDRA , , 5000, 5807, 0, 10/29/2014,IDSY , , 650, 0, 0, 10/29/2014,IDTI , , 44406, 97892, 0, 10/29/2014,IDXX , , 5053, 17860, 0, 10/29/2014,IEP , , 2337, 2307, 0, 10/29/2014,IEUS , , 50, 0, 0, 10/29/2014,IFEU , , 2, 0, 0, 10/29/2014,IFGL , , 3189, 197, 0, 10/29/2014,IFON , , 4614, 200, 0, 10/29/2014,IFV , , 248, 0, 0, 10/29/2014,IG , , 100, 0, 0, 10/29/2014,IGOV , , 833, 410, 0, 10/29/2014,IGTE , , 2099, 6065, 0, 10/29/2014,III , , 300, 3623, 0, 10/29/2014,IIIN , , 131, 6356, 0, 10/29/2014,IIJI , , 300, 200, 0, 10/29/2014,IILG , , 168, 7129, 0, 10/29/2014,IIVI , , 6717, 21590, 0, 10/29/2014,IKAN , , 0, 1000, 0, 10/29/2014,IKGH , , 70, 0, 0, 10/29/2014,ILMN , , 10349, 20665, 0, 10/29/2014,IMDZ , , 387, 2148, 0, 10/29/2014,IMGN , , 5023, 23944, 0, 10/29/2014,IMI , , 409, 0, 0, 10/29/2014,IMKTA , , 796, 2417, 0, 10/29/2014,IMMR , , 871, 11488, 0, 10/29/2014,IMMU , , 5253, 39382, 0, 10/29/2014,IMMY , , 700, 0, 0, 10/29/2014,IMNP , , 15, 0, 0, 10/29/2014,IMOS , , 600, 2683, 0, 10/29/2014,INAP , , 4147, 23473, 0, 10/29/2014,INCY , , 8043, 51545, 0, 10/29/2014,INDB , , 1737, 4288, 0, 10/29/2014,INDY , , 2445, 500, 0, 10/29/2014,INFA , , 14734, 37588, 0, 10/29/2014,INFI , , 5276, 14092, 0, 10/29/2014,INFN , , 28911, 46735, 0, 10/29/2014,INGN , , 763, 1233, 0, 10/29/2014,ININ , , 1651, 2486, 0, 10/29/2014,INNL , , 2, 0, 0, 10/29/2014,INO , , 12138, 7064, 0, 10/29/2014,INSM , , 6505, 12454, 0, 10/29/2014,INSY , , 5165, 22025, 0, 10/29/2014,INTC , , 349599, 809546, 0, 10/29/2014,INTL , , 870, 3325, 0, 10/29/2014,INTU , , 22096, 63227, 0, 10/29/2014,INTX , , 3350, 80, 0, 10/29/2014,INVE , , 219, 913, 0, 10/29/2014,INVN , , 21000, 0, 0, 10/29/2014,INWK , , 295, 6316, 0, 10/29/2014,IOSP , , 155, 3393, 0, 10/29/2014,IPAR , , 668, 4425, 0, 10/29/2014,IPAS , , 1100, 400, 0, 10/29/2014,IPCC , , 339, 1255, 0, 10/29/2014,IPCI , , 500, 500, 0, 10/29/2014,IPCM , , 594, 4705, 0, 10/29/2014,IPGP , , 5837, 15056, 0, 10/29/2014,IPHS , , 951, 7081, 0, 10/29/2014,IPKW , , 200, 0, 0, 10/29/2014,IPWR , , 100, 0, 0, 10/29/2014,IPXL , , 3083, 15538, 0, 10/29/2014,IQNT , , 3409, 10723, 0, 10/29/2014,IRBT , , 13674, 12854, 0, 10/29/2014,IRDM , , 5486, 23989, 0, 10/29/2014,IRG , , 213, 2403, 0, 10/29/2014,IRIX , , 500, 0, 0, 10/29/2014,IRWD , , 6764, 16448, 0, 10/29/2014,ISBC , , 8636, 90351, 0, 10/29/2014,ISCA , , 1268, 11505, 0, 10/29/2014,ISHG , , 59, 18, 0, 10/29/2014,ISIL , , 12082, 55402, 0, 10/29/2014,ISIS , , 11893, 39635, 0, 10/29/2014,ISLE , , 998, 8957, 0, 10/29/2014,ISNS , , 1000, 13157, 0, 10/29/2014,ISRG , , 3899, 9103, 0, 10/29/2014,ISRL , , 2, 72, 0, 10/29/2014,ISSC , , 2310, 100, 0, 10/29/2014,ISSI , , 2199, 12305, 0, 10/29/2014,ITCI , , 1735, 3181, 0, 10/29/2014,ITIC , , 0, 28, 0, 10/29/2014,ITRI , , 746, 21488, 0, 10/29/2014,ITRN , , 33, 0, 0, 10/29/2014,IVAC , , 141, 7178, 0, 10/29/2014,IVAN , , 350, 1272, 0, 10/29/2014,IWM , , 860, 0, 0, 10/29/2014,IXYS , , 2507, 3937, 0, 10/29/2014,JACK , , 2491, 30513, 0, 10/29/2014,JAKK , , 6346, 5979, 0, 10/29/2014,JASN , , 110, 405, 0, 10/29/2014,JASO , , 12702, 7740, 0, 10/29/2014,JAZZ , , 5060, 8737, 0, 10/29/2014,JBHT , , 4298, 27634, 0, 10/29/2014,JBLU , , 50659, 133503, 0, 10/29/2014,JBSS , , 1195, 1092, 0, 10/29/2014,JCOM , , 2850, 9344, 0, 10/29/2014,JCP , , 295, 0, 0, 10/29/2014,JD , , 43060, 6238, 0, 10/29/2014,JDSU , , 16142, 105471, 0, 10/29/2014,JGBB , , 5, 0, 0, 10/29/2014,JIVE , , 9663, 16214, 0, 10/29/2014,JJSF , , 324, 2221, 0, 10/29/2014,JKHY , , 2681, 30905, 0, 10/29/2014,JMBA , , 8505, 22024, 0, 10/29/2014,JOBS , , 798, 4770, 0, 10/29/2014,JOEZ , , 1050, 0, 0, 10/29/2014,JOUT , , 20, 972, 0, 10/29/2014,JRJC , , 3488, 300, 0, 10/29/2014,JSM , , 1300, 0, 0, 10/29/2014,JST , , 200, 0, 0, 10/29/2014,JTPY , , 282, 0, 0, 10/29/2014,JVA , , 100, 200, 0, 10/29/2014,KAI , , 100, 300, 0, 10/29/2014,KALU , , 1032, 21363, 0, 10/29/2014,KANG , , 1060, 5286, 0, 10/29/2014,KBALB , , 7102, 7940, 0, 10/29/2014,KCAP , , 22303, 2216, 0, 10/29/2014,KCLI , , 6, 584, 0, 10/29/2014,KELYA , , 405, 6246, 0, 10/29/2014,KERX , , 4478, 11111, 0, 10/29/2014,KEYW , , 20172, 16683, 0, 10/29/2014,KFRC , , 2020, 13576, 0, 10/29/2014,KFX , , 1393, 20923, 0, 10/29/2014,KIN , , 119, 1319, 0, 10/29/2014,KINS , , 34, 0, 0, 10/29/2014,KIRK , , 1171, 2201, 0, 10/29/2014,KITE , , 1495, 4902, 0, 10/29/2014,KLAC , , 84297, 68501, 0, 10/29/2014,KLIC , , 7383, 11415, 0, 10/29/2014,KMDA , , 700, 0, 0, 10/29/2014,KMG , , 400, 0, 0, 10/29/2014,KMX , , 40, 0, 0, 10/29/2014,KNDI , , 13352, 6968, 0, 10/29/2014,KONA , , 300, 2498, 0, 10/29/2014,KOOL , , 800, 800, 0, 10/29/2014,KOPN , , 476, 11035, 0, 10/29/2014,KORS , , 300, 0, 0, 10/29/2014,KPTI , , 1728, 3367, 0, 10/29/2014,KRFT , , 39311, 193252, 0, 10/29/2014,KRNY , , 3824, 4420, 0, 10/29/2014,KTCC , , 1440, 0, 0, 10/29/2014,KTOS , , 6610, 12438, 0, 10/29/2014,KTWO , , 15, 4010, 0, 10/29/2014,KVHI , , 320, 7474, 0, 10/29/2014,KWEB , , 5640, 400, 0, 10/29/2014,KYTH , , 197, 4089, 0, 10/29/2014,KZ , , 2, 443, 0, 10/29/2014,LABL , , 639, 1994, 0, 10/29/2014,LACO , , 150, 45, 0, 10/29/2014,LAKE , , 18920, 13900, 0, 10/29/2014,LALT , , 425, 0, 0, 10/29/2014,LAMR , , 2213, 30966, 0, 10/29/2014,LANC , , 450, 61946, 0, 10/29/2014,LAND , , 300, 260, 0, 10/29/2014,LAWS , , 0, 77, 0, 10/29/2014,LAYN , , 1492, 27305, 0, 10/29/2014,LBAI , , 500, 5930, 0, 10/29/2014,LBTYA , , 12445, 34779, 0, 10/29/2014,LBTYK , , 4121, 22189, 0, 10/29/2014,LCNB , , 0, 100, 0, 10/29/2014,LCUT , , 18, 2130, 0, 10/29/2014,LDRH , , 1066, 5564, 0, 10/29/2014,LE , , 2217, 3150, 0, 10/29/2014,LECO , , 5568, 25331, 0, 10/29/2014,LFUS , , 2721, 8503, 0, 10/29/2014,LFVN , , 6870, 600, 0, 10/29/2014,LGCY , , 7673, 6453, 0, 10/29/2014,LGCYP , , 205, 100, 0, 10/29/2014,LGIH , , 285, 1740, 0, 10/29/2014,LGND , , 3407, 8758, 0, 10/29/2014,LH , , 20, 0, 0, 10/29/2014,LHCG , , 2528, 2950, 0, 10/29/2014,LINC , , 201, 384, 0, 10/29/2014,LINE , , 12868, 15351, 0, 10/29/2014,LION , , 1519, 2482, 0, 10/29/2014,LIOX , , 990, 6918, 0, 10/29/2014,LIVE , , 1493, 120, 0, 10/29/2014,LJPC , , 1304, 1234, 0, 10/29/2014,LKFN , , 373, 2588, 0, 10/29/2014,LKQ , , 7834, 109130, 0, 10/29/2014,LLEX , , 0, 16, 0, 10/29/2014,LLNW , , 303, 17432, 0, 10/29/2014,LLTC , , 16904, 95365, 0, 10/29/2014,LMAT , , 150, 0, 0, 10/29/2014,LMCA , , 2038, 12821, 0, 10/29/2014,LMCK , , 3553, 7393, 0, 10/29/2014,LMIA , , 18, 8371, 0, 10/29/2014,LMNR , , 520, 1785, 0, 10/29/2014,LMNS , , 23, 1000, 0, 10/29/2014,LMNX , , 4016, 20341, 0, 10/29/2014,LMOS , , 263, 5052, 0, 10/29/2014,LNBB , , 0, 151, 0, 10/29/2014,LNCE , , 2240, 10711, 0, 10/29/2014,LNCO , , 17893, 26347, 0, 10/29/2014,LNDC , , 2023, 21506, 0, 10/29/2014,LNG , , 200, 3, 0, 10/29/2014,LNKD , , 100, 0, 0, 10/29/2014,LNT , , 100, 0, 0, 10/29/2014,LOAN , , 361, 0, 0, 10/29/2014,LOCM , , 400, 100, 0, 10/29/2014,LOCO , , 9299, 2801, 0, 10/29/2014,LOGI , , 5121, 13846, 0, 10/29/2014,LOGM , , 2663, 5303, 0, 10/29/2014,LOJN , , 2000, 0, 0, 10/29/2014,LONG , , 600, 0, 0, 10/29/2014,LOPE , , 2154, 10910, 0, 10/29/2014,LORL , , 222, 3242, 0, 10/29/2014,LOXO , , 707, 632, 0, 10/29/2014,LPCN , , 300, 200, 0, 10/29/2014,LPDX , , 4, 1049, 0, 10/29/2014,LPHI , , 375, 900, 0, 10/29/2014,LPLA , , 1370, 19989, 0, 10/29/2014,LPNT , , 1273, 19538, 0, 10/29/2014,LPSB , , 0, 8, 0, 10/29/2014,LPSN , , 2660, 7378, 0, 10/29/2014,LPTH , , 0, 100, 0, 10/29/2014,LQDT , , 1425, 14417, 0, 10/29/2014,LRAD , , 982, 0, 0, 10/29/2014,LRCX , , 9113, 54784, 0, 10/29/2014,LSCC , , 5595, 41146, 0, 10/29/2014,LSTR , , 1906, 21867, 0, 10/29/2014,LTBR , , 15853, 200, 0, 10/29/2014,LTRE , , 0, 10, 0, 10/29/2014,LTRPA , , 1700, 4604, 0, 10/29/2014,LTRX , , 20, 1000, 0, 10/29/2014,LULU , , 12533, 71849, 0, 10/29/2014,LUNA , , 325, 0, 0, 10/29/2014,LVLT , , 200, 0, 0, 10/29/2014,LVNTA , , 6141, 8231, 0, 10/29/2014,LVS , , 2, 0, 0, 10/29/2014,LWAY , , 204, 449, 0, 10/29/2014,LXRX , , 20849, 28895, 0, 10/29/2014,LYB , , 100, 0, 0, 10/29/2014,LYTS , , 337, 3391, 0, 10/29/2014,M , , 35, 0, 0, 10/29/2014,MA , , 87, 0, 0, 10/29/2014,MACK , , 13011, 25991, 0, 10/29/2014,MAG , , 910, 0, 0, 10/29/2014,MAGS , , 200, 0, 0, 10/29/2014,MAMS , , 66, 0, 0, 10/29/2014,MANH , , 5950, 12075, 0, 10/29/2014,MANT , , 1000, 5694, 0, 10/29/2014,MAR , , 39256, 131041, 0, 10/29/2014,MARA , , 220, 300, 0, 10/29/2014,MARPS , , 0, 100, 0, 10/29/2014,MASI , , 865, 27615, 0, 10/29/2014,MAT , , 24248, 150223, 0, 10/29/2014,MATR , , 100, 0, 0, 10/29/2014,MATW , , 152, 7683, 0, 10/29/2014,MAYS , , 19, 0, 0, 10/29/2014,MBFI , , 950, 23263, 0, 10/29/2014,MBII , , 1404, 2332, 0, 10/29/2014,MBLX , , 118, 444, 0, 10/29/2014,MBRG , , 158, 0, 0, 10/29/2014,MBTF , , 0, 250, 0, 10/29/2014,MBUU , , 5700, 7057, 0, 10/29/2014,MBVT , , 9, 693, 0, 10/29/2014,MBWM , , 529, 3391, 0, 10/29/2014,MCBC , , 856, 3263, 0, 10/29/2014,MCEP , , 1335, 1838, 0, 10/29/2014,MCGC , , 52720, 59884, 0, 10/29/2014,MCHP , , 20721, 265533, 0, 10/29/2014,MCHX , , 35941, 7682, 0, 10/29/2014,MCRI , , 500, 1946, 0, 10/29/2014,MCRL , , 13562, 10457, 0, 10/29/2014,MCUR , , 1900, 0, 0, 10/29/2014,MDAS , , 1327, 19289, 0, 10/29/2014,MDCA , , 3619, 6576, 0, 10/29/2014,MDCO , , 6233, 14247, 0, 10/29/2014,MDIV , , 7065, 2, 0, 10/29/2014,MDLZ , , 106686, 391867, 0, 10/29/2014,MDRX , , 4233, 47079, 0, 10/29/2014,MDSO , , 5328, 13912, 0, 10/29/2014,MDVN , , 6328, 11581, 0, 10/29/2014,MDWD , , 106, 0, 0, 10/29/2014,MDXG , , 5704, 23121, 0, 10/29/2014,MEET , , 2600, 33, 0, 10/29/2014,MEIP , , 1000, 700, 0, 10/29/2014,MELA , , 50, 0, 0, 10/29/2014,MELI , , 2587, 3626, 0, 10/29/2014,MEMP , , 3222, 7504, 0, 10/29/2014,MENT , , 5184, 29385, 0, 10/29/2014,MEOH , , 2021, 4295, 0, 10/29/2014,MERC , , 3555, 3232, 0, 10/29/2014,MERU , , 0, 2200, 0, 10/29/2014,METR , , 226, 1707, 0, 10/29/2014,MFI , , 938, 405, 0, 10/29/2014,MFLX , , 82, 1543, 0, 10/29/2014,MFRM , , 164, 3926, 0, 10/29/2014,MFSF , , 300, 0, 0, 10/29/2014,MGAM , , 463, 3777, 0, 10/29/2014,MGEE , , 1337, 14991, 0, 10/29/2014,MGI , , 1413, 6586, 0, 10/29/2014,MGLN , , 2271, 8396, 0, 10/29/2014,MGNX , , 2309, 2818, 0, 10/29/2014,MGPI , , 39, 1569, 0, 10/29/2014,MGRC , , 150, 3240, 0, 10/29/2014,MHGC , , 150, 4241, 0, 10/29/2014,MHLD , , 2370, 15852, 0, 10/29/2014,MIDD , , 906, 2298, 0, 10/29/2014,MIFI , , 950, 6206, 0, 10/29/2014,MIK , , 50, 4740, 0, 10/29/2014,MIND , , 552, 2680, 0, 10/29/2014,MINI , , 1250, 7587, 0, 10/29/2014,MITK , , 3750, 400, 0, 10/29/2014,MITL , , 2178, 1700, 0, 10/29/2014,MKSI , , 3909, 14191, 0, 10/29/2014,MKTO , , 4174, 9422, 0, 10/29/2014,MKTX , , 691, 6531, 0, 10/29/2014,MLAB , , 300, 245, 0, 10/29/2014,MLHR , , 4974, 31285, 0, 10/29/2014,MLNK , , 463, 3840, 0, 10/29/2014,MLNX , , 3255, 16715, 0, 10/29/2014,MMLP , , 1722, 1167, 0, 10/29/2014,MMSI , , 3630, 14024, 0, 10/29/2014,MMYT , , 943, 1778, 0, 10/29/2014,MNDL , , 418, 101, 0, 10/29/2014,MNDO , , 707, 0, 0, 10/29/2014,MNGA , , 1750, 0, 0, 10/29/2014,MNKD , , 37327, 63428, 0, 10/29/2014,MNOV , , 1050, 200, 0, 10/29/2014,MNRK , , 0, 2, 0, 10/29/2014,MNRO , , 400, 5264, 0, 10/29/2014,MNST , , 8848, 38627, 0, 10/29/2014,MNTA , , 1510, 8245, 0, 10/29/2014,MNTX , , 2793, 6816, 0, 10/29/2014,MOBI , , 1859, 2590, 0, 10/29/2014,MOBL , , 319, 9580, 0, 10/29/2014,MOFG , , 25, 836, 0, 10/29/2014,MOLG , , 275, 4675, 0, 10/29/2014,MONT , , 200, 220, 0, 10/29/2014,MORN , , 112, 3339, 0, 10/29/2014,MOVE , , 1763, 12472, 0, 10/29/2014,MPAA , , 618, 6583, 0, 10/29/2014,MPEL , , 54654, 47357, 0, 10/29/2014,MPET , , 2900, 200, 0, 10/29/2014,MPWR , , 5469, 10484, 0, 10/29/2014,MRCC , , 2293, 227, 0, 10/29/2014,MRCY , , 4128, 24942, 0, 10/29/2014,MRD , , 2679, 4445, 0, 10/29/2014,MRGE , , 1756, 15350, 0, 10/29/2014,MRKT , , 2086, 4764, 0, 10/29/2014,MRLN , , 855, 2801, 0, 10/29/2014,MRNS , , 2, 0, 0, 10/29/2014,MRTN , , 1884, 3992, 0, 10/29/2014,MRTX , , 300, 584, 0, 10/29/2014,MRVC , , 3, 0, 0, 10/29/2014,MRVL , , 40802, 105342, 0, 10/29/2014,MSCC , , 13156, 20837, 0, 10/29/2014,MSEX , , 2050, 2512, 0, 10/29/2014,MSFG , , 200, 4065, 0, 10/29/2014,MSFT , , 450032, 1439811, 0, 10/29/2014,MSG , , 5966, 12697, 0, 10/29/2014,MSON , , 4781, 745, 0, 10/29/2014,MSTR , , 711, 2671, 0, 10/29/2014,MT , , 838, 0, 0, 10/29/2014,MTBC , , 2, 0, 0, 10/29/2014,MTGE , , 8180, 37034, 0, 10/29/2014,MTGEP , , 0, 100, 0, 10/29/2014,MTLS , , 1285, 2939, 0, 10/29/2014,MTRN , , 0, 100, 0, 10/29/2014,MTRX , , 1335, 6694, 0, 10/29/2014,MTSC , , 1124, 2933, 0, 10/29/2014,MTSI , , 24, 2296, 0, 10/29/2014,MTSL , , 0, 500, 0, 10/29/2014,MTSN , , 7000, 3348, 0, 10/29/2014,MTW , , 110, 0, 0, 10/29/2014,MU , , 179470, 548069, 0, 10/29/2014,MVIS , , 1000, 200, 0, 10/29/2014,MWIV , , 123, 2392, 0, 10/29/2014,MWRX , , 200, 0, 0, 10/29/2014,MXIM , , 14476, 53970, 0, 10/29/2014,MXWL , , 6904, 13718, 0, 10/29/2014,MYGN , , 3164, 12884, 0, 10/29/2014,MYL , , 22600, 129130, 0, 10/29/2014,MYOS , , 33, 0, 0, 10/29/2014,MYRG , , 2978, 3677, 0, 10/29/2014,MZOR , , 2135, 300, 0, 10/29/2014,N , , 20, 0, 0, 10/29/2014,NADL , , 5000, 0, 0, 10/29/2014,NAME , , 695, 3736, 0, 10/29/2014,NANO , , 3588, 13364, 0, 10/29/2014,NATH , , 5, 509, 0, 10/29/2014,NATI , , 2338, 29026, 0, 10/29/2014,NATL , , 91, 1195, 0, 10/29/2014,NATR , , 507, 2262, 0, 10/29/2014,NAUH , , 0, 87, 0, 10/29/2014,NAVG , , 439, 2385, 0, 10/29/2014,NAVI , , 14227, 142656, 0, 10/29/2014,NBBC , , 300, 5458, 0, 10/29/2014,NBCB , , 1389, 3653, 0, 10/29/2014,NBIX , , 5214, 13407, 0, 10/29/2014,NBS , , 4496, 4917, 0, 10/29/2014,NBTB , , 2315, 6487, 0, 10/29/2014,NCIT , , 120, 0, 0, 10/29/2014,NCLH , , 9315, 11349, 0, 10/29/2014,NCMI , , 2987, 15569, 0, 10/29/2014,NCR , , 80, 0, 0, 10/29/2014,NDAQ , , 13409, 51387, 0, 10/29/2014,NDLS , , 4186, 4523, 0, 10/29/2014,NDSN , , 193, 23632, 0, 10/29/2014,NEM , , 100, 0, 0, 10/29/2014,NEO , , 430, 7978, 0, 10/29/2014,NEOG , , 282, 5258, 0, 10/29/2014,NEON , , 2928, 850, 0, 10/29/2014,NEPT , , 6200, 0, 0, 10/29/2014,NERV , , 2, 0, 0, 10/29/2014,NETE , , 628, 0, 0, 10/29/2014,NEWP , , 4600, 8589, 0, 10/29/2014,NEWS , , 146, 4138, 0, 10/29/2014,NEWT , , 1040, 2500, 0, 10/29/2014,NFBK , , 5630, 14191, 0, 10/29/2014,NFLX , , 10770, 24093, 0, 10/29/2014,NGD , , 0, 905, 0, 10/29/2014,NGHC , , 700, 5115, 0, 10/29/2014,NHC , , 0, 100, 0, 10/29/2014,NHTB , , 0, 100, 0, 10/29/2014,NICE , , 558, 1651, 0, 10/29/2014,NICK , , 48, 1770, 0, 10/29/2014,NILE , , 471, 7416, 0, 10/29/2014,NKSH , , 12, 827, 0, 10/29/2014,NKTR , , 6890, 26408, 0, 10/29/2014,NLNK , , 17218, 28993, 0, 10/29/2014,NMIH , , 383, 6008, 0, 10/29/2014,NMRX , , 25, 1693, 0, 10/29/2014,NNBR , , 282, 4305, 0, 10/29/2014,NPBC , , 2222, 58862, 0, 10/29/2014,NPSP , , 10036, 65745, 0, 10/29/2014,NRCIA , , 17, 1587, 0, 10/29/2014,NRCIB , , 300, 150, 0, 10/29/2014,NRIM , , 12, 1513, 0, 10/29/2014,NRX , , 0, 100, 0, 10/29/2014,NSIT , , 1040, 11587, 0, 10/29/2014,NSPH , , 11500, 11012, 0, 10/29/2014,NSSC , , 93, 34, 0, 10/29/2014,NSTG , , 117, 1930, 0, 10/29/2014,NTAP , , 34828, 88378, 0, 10/29/2014,NTCT , , 1682, 10129, 0, 10/29/2014,NTES , , 10059, 5899, 0, 10/29/2014,NTGR , , 950, 8818, 0, 10/29/2014,NTIC , , 50, 0, 0, 10/29/2014,NTK , , 35, 2381, 0, 10/29/2014,NTLS , , 1002, 5795, 0, 10/29/2014,NTRI , , 2447, 7924, 0, 10/29/2014,NTRS , , 5906, 175936, 0, 10/29/2014,NTRSP , , 1600, 0, 0, 10/29/2014,NTWK , , 27, 390, 0, 10/29/2014,NUAN , , 12853, 87402, 0, 10/29/2014,NUE , , 100, 0, 0, 10/29/2014,NUTR , , 15, 977, 0, 10/29/2014,NUVA , , 1623, 7821, 0, 10/29/2014,NVAX , , 33264, 71606, 0, 10/29/2014,NVDA , , 58043, 187043, 0, 10/29/2014,NVDQ , , 31, 3392, 0, 10/29/2014,NVEC , , 508, 783, 0, 10/29/2014,NVFY , , 500, 0, 0, 10/29/2014,NVGN , , 25, 650, 0, 10/29/2014,NVMI , , 3402, 3206, 0, 10/29/2014,NWBI , , 966, 19213, 0, 10/29/2014,NWBO , , 2769, 7732, 0, 10/29/2014,NWFL , , 89, 0, 0, 10/29/2014,NWLI , , 4, 294, 0, 10/29/2014,NWPX , , 654, 1756, 0, 10/29/2014,NWS , , 741, 14395, 0, 10/29/2014,NWSA , , 22816, 136478, 0, 10/29/2014,NXPI , , 35955, 29685, 0, 10/29/2014,NXST , , 1466, 3683, 0, 10/29/2014,NXTD , , 12514, 1359, 0, 10/29/2014,NXTM , , 12524, 10631, 0, 10/29/2014,NYMT , , 20423, 34331, 0, 10/29/2014,NYMTP , , 1000, 0, 0, 10/29/2014,NYMX , , 767, 0, 0, 10/29/2014,NYNY , , 1630, 1444, 0, 10/29/2014,OABC , , 93, 1548, 0, 10/29/2014,OBCI , , 2500, 0, 0, 10/29/2014,OCFC , , 23, 1879, 0, 10/29/2014,OCLR , , 2420, 11216, 0, 10/29/2014,OCLS , , 2215, 0, 0, 10/29/2014,OCN , , 110, 0, 0, 10/29/2014,OCRX , , 100, 450, 0, 10/29/2014,OCUL , , 231, 1907, 0, 10/29/2014,ODFL , , 5805, 27079, 0, 10/29/2014,ODP , , 15510, 185423, 0, 10/29/2014,OFIX , , 191, 3283, 0, 10/29/2014,OFLX , , 5, 233, 0, 10/29/2014,OFS , , 300, 0, 0, 10/29/2014,OGXI , , 1400, 1782, 0, 10/29/2014,OHAI , , 161, 166, 0, 10/29/2014,OHRP , , 648, 2327, 0, 10/29/2014,OIIM , , 8100, 0, 0, 10/29/2014,OKS , , 40, 0, 0, 10/29/2014,OKSB , , 342, 2651, 0, 10/29/2014,OLBK , , 301, 1031, 0, 10/29/2014,OLED , , 2234, 6138, 0, 10/29/2014,OMAB , , 8757, 0, 0, 10/29/2014,OMCL , , 1620, 7640, 0, 10/29/2014,OMED , , 1308, 2798, 0, 10/29/2014,OMER , , 3127, 9271, 0, 10/29/2014,OMEX , , 6475, 1025, 0, 10/29/2014,ONB , , 2161, 39021, 0, 10/29/2014,ONCY , , 11065, 3927, 0, 10/29/2014,ONEQ , , 271, 0, 0, 10/29/2014,ONNN , , 19245, 116226, 0, 10/29/2014,ONTX , , 100, 600, 0, 10/29/2014,ONTY , , 2195, 9021, 0, 10/29/2014,OPB , , 317, 1363, 0, 10/29/2014,OPHT , , 371, 1836, 0, 10/29/2014,OPLK , , 1560, 3625, 0, 10/29/2014,OPTT , , 9175, 400, 0, 10/29/2014,ORBC , , 4353, 11093, 0, 10/29/2014,ORBK , , 509, 1034, 0, 10/29/2014,ORBT , , 0, 17469, 0, 10/29/2014,ORCL , , 4013, 0, 0, 10/29/2014,OREX , , 33526, 40675, 0, 10/29/2014,ORIG , , 6664, 3849, 0, 10/29/2014,ORIT , , 717, 8158, 0, 10/29/2014,ORLY , , 7257, 23216, 0, 10/29/2014,ORMP , , 615, 100, 0, 10/29/2014,ORPN , , 100, 0, 0, 10/29/2014,ORRF , , 600, 194, 0, 10/29/2014,OSBC , , 600, 0, 0, 10/29/2014,OSHC , , 0, 200, 0, 10/29/2014,OSIR , , 132, 3463, 0, 10/29/2014,OSIS , , 2600, 4260, 0, 10/29/2014,OSTK , , 2755, 4918, 0, 10/29/2014,OSUR , , 1385, 14157, 0, 10/29/2014,OTEL , , 80, 0, 0, 10/29/2014,OTEX , , 1624, 4039, 0, 10/29/2014,OTIC , , 207, 1732, 0, 10/29/2014,OTIV , , 4909, 571, 0, 10/29/2014,OTTR , , 1409, 5641, 0, 10/29/2014,OUTR , , 3530, 12815, 0, 10/29/2014,OVAS , , 867, 3032, 0, 10/29/2014,OVTI , , 10752, 23233, 0, 10/29/2014,OXFD , , 228, 1134, 0, 10/29/2014,OXGN , , 18162, 3675, 0, 10/29/2014,OXLC , , 518, 0, 0, 10/29/2014,OZRK , , 1371, 14521, 0, 10/29/2014,PAAS , , 11447, 17423, 0, 10/29/2014,PACB , , 6558, 9932, 0, 10/29/2014,PACW , , 3479, 39185, 0, 10/29/2014,PAGG , , 300, 0, 0, 10/29/2014,PAHC , , 536, 2459, 0, 10/29/2014,PANL , , 100, 0, 0, 10/29/2014,PATK , , 100, 2902, 0, 10/29/2014,PATR , , 11, 882, 0, 10/29/2014,PAYX , , 30703, 103379, 0, 10/29/2014,PBCT , , 39343, 234863, 0, 10/29/2014,PBMD , , 600, 400, 0, 10/29/2014,PBPB , , 2675, 3599, 0, 10/29/2014,PCAR , , 18895, 140508, 0, 10/29/2014,PCBK , , 1970, 3117, 0, 10/29/2014,PCCC , , 22, 1729, 0, 10/29/2014,PCG , , 100, 0, 0, 10/29/2014,PCH , , 1202, 19593, 0, 10/29/2014,PCLN , , 3019, 22115, 0, 10/29/2014,PCMI , , 49, 300, 0, 10/29/2014,PCO , , 3468, 23470, 0, 10/29/2014,PCOM , , 615, 0, 0, 10/29/2014,PCRX , , 2651, 7589, 0, 10/29/2014,PCTI , , 0, 717, 0, 10/29/2014,PCTY , , 200, 1666, 0, 10/29/2014,PCYC , , 3891, 25574, 0, 10/29/2014,PCYG , , 1134, 2068, 0, 10/29/2014,PCYO , , 19, 0, 0, 10/29/2014,PDCE , , 8690, 10136, 0, 10/29/2014,PDCO , , 4790, 44180, 0, 10/29/2014,PDEX , , 103, 0, 0, 10/29/2014,PDFS , , 1284, 6324, 0, 10/29/2014,PDII , , 100, 0, 0, 10/29/2014,PDLI , , 35918, 48588, 0, 10/29/2014,PEBO , , 419, 6316, 0, 10/29/2014,PEGA , , 1541, 7154, 0, 10/29/2014,PEGI , , 3302, 5108, 0, 10/29/2014,PEIX , , 21751, 21349, 0, 10/29/2014,PENN , , 10689, 31993, 0, 10/29/2014,PENX , , 306, 726, 0, 10/29/2014,PEOP , , 500, 0, 0, 10/29/2014,PEP , , 540, 0, 0, 10/29/2014,PERF , , 0, 15, 0, 10/29/2014,PERI , , 673, 110, 0, 10/29/2014,PERY , , 1500, 4085, 0, 10/29/2014,PETM , , 3437, 30719, 0, 10/29/2014,PETS , , 8374, 5589, 0, 10/29/2014,PETX , , 667, 8953, 0, 10/29/2014,PFBC , , 520, 19432, 0, 10/29/2014,PFBI , , 0, 214, 0, 10/29/2014,PFBX , , 0, 14, 0, 10/29/2014,PFE , , 434, 0, 0, 10/29/2014,PFIE , , 3489, 4207, 0, 10/29/2014,PFIS , , 713, 1470, 0, 10/29/2014,PFLT , , 2094, 357, 0, 10/29/2014,PFMT , , 3151, 6702, 0, 10/29/2014,PFPT , , 6780, 7434, 0, 10/29/2014,PFSW , , 200, 721, 0, 10/29/2014,PG , , 545, 0, 0, 10/29/2014,PGC , , 321, 2118, 0, 10/29/2014,PGNX , , 1263, 15583, 0, 10/29/2014,PGTI , , 1231, 18234, 0, 10/29/2014,PH , , 20, 0, 0, 10/29/2014,PHII , , 200, 2, 0, 10/29/2014,PHIIK , , 300, 1650, 0, 10/29/2014,PHMD , , 471, 3578, 0, 10/29/2014,PICO , , 453, 2746, 0, 10/29/2014,PIH , , 300, 0, 0, 10/29/2014,PINC , , 359, 3124, 0, 10/29/2014,PKOH , , 313, 1375, 0, 10/29/2014,PKT , , 1640, 7689, 0, 10/29/2014,PLAB , , 1953, 10567, 0, 10/29/2014,PLAY , , 466, 1636, 0, 10/29/2014,PLCE , , 1713, 7019, 0, 10/29/2014,PLCM , , 42934, 97145, 0, 10/29/2014,PLKI , , 627, 5056, 0, 10/29/2014,PLMT , , 8, 363, 0, 10/29/2014,PLNR , , 7583, 0, 0, 10/29/2014,PLPC , , 151, 819, 0, 10/29/2014,PLPM , , 1008, 0, 0, 10/29/2014,PLUG , , 33858, 82633, 0, 10/29/2014,PLUS , , 778, 837, 0, 10/29/2014,PLXS , , 476, 9108, 0, 10/29/2014,PMBC , , 0, 62, 0, 10/29/2014,PMCS , , 5319, 42767, 0, 10/29/2014,PMD , , 375, 0, 0, 10/29/2014,PME , , 0, 500, 0, 10/29/2014,PNFP , , 544, 5109, 0, 10/29/2014,PNNT , , 5454, 2064, 0, 10/29/2014,PNQI , , 390, 251, 0, 10/29/2014,PNRA , , 14955, 24602, 0, 10/29/2014,PODD , , 2173, 13547, 0, 10/29/2014,POOL , , 277, 6831, 0, 10/29/2014,POWI , , 889, 7990, 0, 10/29/2014,POWL , , 336, 2645, 0, 10/29/2014,POZN , , 11920, 11801, 0, 10/29/2014,PPBI , , 379, 3087, 0, 10/29/2014,PPC , , 11111, 23352, 0, 10/29/2014,PPHM , , 5383, 21617, 0, 10/29/2014,PRAA , , 2720, 12066, 0, 10/29/2014,PRAN , , 11470, 1069, 0, 10/29/2014,PRCP , , 6, 175, 0, 10/29/2014,PRFT , , 460, 5045, 0, 10/29/2014,PRFZ , , 1835, 0, 0, 10/29/2014,PRGN , , 305, 0, 0, 10/29/2014,PRGO , , 67, 0, 0, 10/29/2014,PRGS , , 2308, 18202, 0, 10/29/2014,PRGX , , 4604, 6179, 0, 10/29/2014,PRIM , , 1495, 6344, 0, 10/29/2014,PRKR , , 10465, 10354, 0, 10/29/2014,PRMW , , 100, 0, 0, 10/29/2014,PROV , , 0, 299, 0, 10/29/2014,PRQR , , 494, 1003, 0, 10/29/2014,PRSC , , 319, 5694, 0, 10/29/2014,PRSS , , 600, 100, 0, 10/29/2014,PRTA , , 3749, 11383, 0, 10/29/2014,PRTO , , 15800, 500, 0, 10/29/2014,PRTS , , 400, 300, 0, 10/29/2014,PRXI , , 7, 0, 0, 10/29/2014,PRXL , , 2650, 12971, 0, 10/29/2014,PSAU , , 700, 0, 0, 10/29/2014,PSCC , , 0, 1, 0, 10/29/2014,PSCD , , 0, 1, 0, 10/29/2014,PSCH , , 0, 1, 0, 10/29/2014,PSCI , , 1100, 0, 0, 10/29/2014,PSCM , , 265, 0, 0, 10/29/2014,PSCT , , 140, 0, 0, 10/29/2014,PSDV , , 613, 1991, 0, 10/29/2014,PSEC , , 65956, 20833, 0, 10/29/2014,PSEM , , 3823, 8799, 0, 10/29/2014,PSIX , , 120, 710, 0, 10/29/2014,PSMI , , 666, 3983, 0, 10/29/2014,PSMT , , 943, 3794, 0, 10/29/2014,PSTB , , 476, 21437, 0, 10/29/2014,PSTI , , 800, 100, 0, 10/29/2014,PSTR , , 716, 100, 0, 10/29/2014,PSUN , , 4453, 14350, 0, 10/29/2014,PTC , , 4131, 35776, 0, 10/29/2014,PTCT , , 4021, 7364, 0, 10/29/2014,PTEN , , 37285, 116339, 0, 10/29/2014,PTIE , , 15953, 26689, 0, 10/29/2014,PTLA , , 2300, 8180, 0, 10/29/2014,PTNR , , 450, 1000, 0, 10/29/2014,PTRY , , 3810, 5906, 0, 10/29/2014,PTSI , , 313, 4126, 0, 10/29/2014,PTSX , , 250, 0, 0, 10/29/2014,PTX , , 2240, 9244, 0, 10/29/2014,PVTB , , 1979, 19982, 0, 10/29/2014,PWOD , , 8, 695, 0, 10/29/2014,PWRD , , 3908, 11881, 0, 10/29/2014,PWX , , 200, 0, 0, 10/29/2014,PXLW , , 3757, 525, 0, 10/29/2014,PZZA , , 2506, 6072, 0, 10/29/2014,PZZI , , 900, 0, 0, 10/29/2014,QABA , , 923, 0, 0, 10/29/2014,QADA , , 300, 886, 0, 10/29/2014,QADB , , 300, 0, 0, 10/29/2014,QCCO , , 0, 24, 0, 10/29/2014,QCLN , , 1410, 0, 0, 10/29/2014,QCOM , , 134193, 612596, 0, 10/29/2014,QDEL , , 659, 5401, 0, 10/29/2014,QEP , , 90, 0, 0, 10/29/2014,QGEN , , 3063, 26385, 0, 10/29/2014,QIHU , , 250, 0, 0, 10/29/2014,QINC , , 1, 0, 0, 10/29/2014,QIWI , , 2703, 4722, 0, 10/29/2014,QLGC , , 10682, 27429, 0, 10/29/2014,QLIK , , 9496, 23762, 0, 10/29/2014,QLTI , , 7263, 6368, 0, 10/29/2014,QLTY , , 571, 4413, 0, 10/29/2014,QLYS , , 4308, 3611, 0, 10/29/2014,QNST , , 1501, 4778, 0, 10/29/2014,QQEW , , 1889, 100, 0, 10/29/2014,QQQ , , 95404, 353473, 0, 10/29/2014,QQQC , , 63, 0, 0, 10/29/2014,QQQX , , 5139, 174, 0, 10/29/2014,QQXT , , 239, 1, 0, 10/29/2014,QRHC , , 224, 1134, 0, 10/29/2014,QSII , , 5632, 10655, 0, 10/29/2014,QTEC , , 4020, 0, 0, 10/29/2014,QTWW , , 5200, 600, 0, 10/29/2014,QUIK , , 28006, 20923, 0, 10/29/2014,QUMU , , 0, 768, 0, 10/29/2014,QUNR , , 2216, 1045, 0, 10/29/2014,QURE , , 700, 0, 0, 10/29/2014,QVCA , , 9342, 44188, 0, 10/29/2014,QYLD , , 2, 0, 0, 10/29/2014,RADA , , 200, 150, 0, 10/29/2014,RAIL , , 1617, 2161, 0, 10/29/2014,RARE , , 300, 8712, 0, 10/29/2014,RAVN , , 1800, 7224, 0, 10/29/2014,RBCAA , , 300, 1226, 0, 10/29/2014,RBCN , , 4195, 9651, 0, 10/29/2014,RCII , , 2815, 25400, 0, 10/29/2014,RCKY , , 300, 100, 0, 10/29/2014,RCON , , 280, 0, 0, 10/29/2014,RCPI , , 2822, 1100, 0, 10/29/2014,RCPT , , 3379, 10202, 0, 10/29/2014,RDCM , , 3346, 400, 0, 10/29/2014,RDEN , , 3008, 7782, 0, 10/29/2014,RDI , , 5429, 2600, 0, 10/29/2014,RDNT , , 6871, 16736, 0, 10/29/2014,RDUS , , 205, 1220, 0, 10/29/2014,RDWR , , 5245, 17047, 0, 10/29/2014,RECN , , 1226, 6717, 0, 10/29/2014,REDF , , 300, 200, 0, 10/29/2014,REFR , , 153, 0, 0, 10/29/2014,REGI , , 1287, 12494, 0, 10/29/2014,REGN , , 6466, 25003, 0, 10/29/2014,REIS , , 100, 967, 0, 10/29/2014,RELL , , 183, 1018, 0, 10/29/2014,RELV , , 5017, 0, 0, 10/29/2014,REMY , , 51, 5638, 0, 10/29/2014,RENT , , 490, 3522, 0, 10/29/2014,REPH , , 0, 100, 0, 10/29/2014,RESN , , 100, 0, 0, 10/29/2014,REXI , , 500, 1919, 0, 10/29/2014,REXX , , 20805, 39285, 0, 10/29/2014,RF , , 2000, 0, 0, 10/29/2014,RFIL , , 364, 0, 0, 10/29/2014,RFMD , , 96569, 206911, 0, 10/29/2014,RGCO , , 62, 0, 0, 10/29/2014,RGDO , , 16114, 3392, 0, 10/29/2014,RGDX , , 400, 2300, 0, 10/29/2014,RGEN , , 2660, 9819, 0, 10/29/2014,RGLD , , 5160, 31122, 0, 10/29/2014,RGLS , , 104217, 60906, 0, 10/29/2014,RGSE , , 1242, 3749, 0, 10/29/2014,RHI , , 40, 0, 0, 10/29/2014,RIBT , , 117, 0, 0, 10/29/2014,RICE , , 1200, 0, 0, 10/29/2014,RICK , , 539, 1360, 0, 10/29/2014,RIGL , , 1257, 32613, 0, 10/29/2014,RIGP , , 200, 300, 0, 10/29/2014,RJET , , 4381, 40900, 0, 10/29/2014,RLOC , , 23, 1797, 0, 10/29/2014,RLOG , , 0, 57, 0, 10/29/2014,RLYP , , 312, 6431, 0, 10/29/2014,RMBS , , 18459, 27077, 0, 10/29/2014,RMCF , , 100, 0, 0, 10/29/2014,RMTI , , 1532, 11579, 0, 10/29/2014,RNA , , 3452, 29463, 0, 10/29/2014,RNET , , 484, 2087, 0, 10/29/2014,RNST , , 291, 5184, 0, 10/29/2014,RNWK , , 159, 14902, 0, 10/29/2014,ROBO , , 2150, 0, 0, 10/29/2014,ROCK , , 1309, 6312, 0, 10/29/2014,ROIAK , , 147, 3115, 0, 10/29/2014,ROIC , , 2271, 29572, 0, 10/29/2014,ROKA , , 300, 408, 0, 10/29/2014,ROLL , , 433, 3813, 0, 10/29/2014,ROSE , , 9749, 28944, 0, 10/29/2014,ROSG , , 300, 0, 0, 10/29/2014,ROST , , 9133, 62413, 0, 10/29/2014,ROVI , , 2064, 27667, 0, 10/29/2014,ROYL , , 500, 4021, 0, 10/29/2014,RP , , 4382, 17046, 0, 10/29/2014,RPRX , , 5979, 11236, 0, 10/29/2014,RPTP , , 6008, 60901, 0, 10/29/2014,RPXC , , 16397, 23827, 0, 10/29/2014,RRD , , 13944, 86195, 0, 10/29/2014,RRGB , , 1081, 6140, 0, 10/29/2014,RRST , , 600, 100, 0, 10/29/2014,RSH , , 0, 2000, 0, 10/29/2014,RSO , , 2, 0, 0, 10/29/2014,RSTI , , 216, 6384, 0, 10/29/2014,RSX , , 0, 3600, 0, 10/29/2014,RTEC , , 0, 500, 0, 10/29/2014,RTIX , , 3639, 40310, 0, 10/29/2014,RTK , , 3787, 122010, 0, 10/29/2014,RTRX , , 1320, 4904, 0, 10/29/2014,RUSHA , , 417, 45031, 0, 10/29/2014,RUSHB , , 0, 12, 0, 10/29/2014,RUTH , , 1091, 7507, 0, 10/29/2014,RVBD , , 7958, 49254, 0, 10/29/2014,RVLT , , 1766, 4067, 0, 10/29/2014,RVNC , , 54, 3132, 0, 10/29/2014,RVSB , , 1534, 1424, 0, 10/29/2014,RWLK , , 1194, 1554, 0, 10/29/2014,RXDX , , 300, 0, 0, 10/29/2014,RXII , , 1075, 311, 0, 10/29/2014,RYAAY , , 3860, 3302, 0, 10/29/2014,SAAS , , 1762, 15228, 0, 10/29/2014,SABR , , 1134, 3516, 0, 10/29/2014,SAFM , , 4073, 6702, 0, 10/29/2014,SAFT , , 314, 2912, 0, 10/29/2014,SAGE , , 100, 1167, 0, 10/29/2014,SAIA , , 4362, 11484, 0, 10/29/2014,SALE , , 6273, 21113, 0, 10/29/2014,SALM , , 319, 1678, 0, 10/29/2014,SAMG , , 12, 11988, 0, 10/29/2014,SANM , , 16597, 34032, 0, 10/29/2014,SANW , , 305, 200, 0, 10/29/2014,SAPE , , 2140, 42353, 0, 10/29/2014,SASR , , 695, 3648, 0, 10/29/2014,SATS , , 222, 3031, 0, 10/29/2014,SAVE , , 15249, 13646, 0, 10/29/2014,SBAC , , 3825, 127438, 0, 10/29/2014,SBCF , , 1333, 7124, 0, 10/29/2014,SBGI , , 6930, 15921, 0, 10/29/2014,SBLK , , 3666, 3148, 0, 10/29/2014,SBNY , , 1391, 27095, 0, 10/29/2014,SBR , , 3, 0, 0, 10/29/2014,SBRA , , 13366, 18325, 0, 10/29/2014,SBS , , 610, 0, 0, 10/29/2014,SBSA , , 1, 0, 0, 10/29/2014,SBSI , , 3318, 2534, 0, 10/29/2014,SBUX , , 47973, 171440, 0, 10/29/2014,SCAI , , 304, 3582, 0, 10/29/2014,SCHL , , 478, 5014, 0, 10/29/2014,SCHN , , 5901, 23293, 0, 10/29/2014,SCLN , , 6063, 16033, 0, 10/29/2014,SCMP , , 600, 2646, 0, 10/29/2014,SCOK , , 7164, 2224, 0, 10/29/2014,SCON , , 11, 0, 0, 10/29/2014,SCOR , , 3029, 14503, 0, 10/29/2014,SCSC , , 849, 12132, 0, 10/29/2014,SCSS , , 21772, 32248, 0, 10/29/2014,SCTY , , 24867, 24706, 0, 10/29/2014,SCVL , , 266, 5143, 0, 10/29/2014,SCYX , , 0, 9, 0, 10/29/2014,SEAC , , 438, 7432, 0, 10/29/2014,SEED , , 100, 0, 0, 10/29/2014,SEIC , , 2256, 59866, 0, 10/29/2014,SEMG , , 100, 0, 0, 10/29/2014,SEMI , , 85, 2578, 0, 10/29/2014,SENEA , , 24, 1780, 0, 10/29/2014,SFBS , , 300, 829, 0, 10/29/2014,SFLY , , 3657, 13044, 0, 10/29/2014,SFM , , 6656, 14152, 0, 10/29/2014,SFNC , , 300, 2903, 0, 10/29/2014,SFXE , , 3018, 6803, 0, 10/29/2014,SGBK , , 343, 1097, 0, 10/29/2014,SGC , , 200, 300, 0, 10/29/2014,SGEN , , 3056, 20544, 0, 10/29/2014,SGI , , 4279, 14203, 0, 10/29/2014,SGMA , , 5120, 200, 0, 10/29/2014,SGMO , , 8779, 19683, 0, 10/29/2014,SGMS , , 4718, 29071, 0, 10/29/2014,SGNL , , 50, 0, 0, 10/29/2014,SGNT , , 827, 8080, 0, 10/29/2014,SGOC , , 8200, 0, 0, 10/29/2014,SGRP , , 100, 0, 0, 10/29/2014,SGYP , , 16429, 33980, 0, 10/29/2014,SHEN , , 218, 4275, 0, 10/29/2014,SHLD , , 16216, 27200, 0, 10/29/2014,SHLDR , , 29604, 1465, 0, 10/29/2014,SHLM , , 1177, 22101, 0, 10/29/2014,SHLO , , 1818, 2450, 0, 10/29/2014,SHOO , , 9095, 16864, 0, 10/29/2014,SHOR , , 3404, 13459, 0, 10/29/2014,SHOS , , 409, 6378, 0, 10/29/2014,SHPG , , 5555, 5088, 0, 10/29/2014,SIAL , , 6765, 26895, 0, 10/29/2014,SIEN , , 0, 2580, 0, 10/29/2014,SIFI , , 0, 18, 0, 10/29/2014,SIFY , , 200, 2329, 0, 10/29/2014,SIGA , , 2528, 0, 0, 10/29/2014,SIGI , , 1214, 12903, 0, 10/29/2014,SIGM , , 400, 888, 0, 10/29/2014,SILC , , 301, 65, 0, 10/29/2014,SIMG , , 1075, 22864, 0, 10/29/2014,SIMO , , 4527, 3827, 0, 10/29/2014,SINA , , 12895, 16139, 0, 10/29/2014,SINO , , 1100, 0, 0, 10/29/2014,SIRI , , 164842, 720466, 0, 10/29/2014,SIRO , , 3211, 20319, 0, 10/29/2014,SIVB , , 1514, 23457, 0, 10/29/2014,SKUL , , 644, 8399, 0, 10/29/2014,SKYW , , 9286, 28604, 0, 10/29/2014,SKYY , , 1082, 0, 0, 10/29/2014,SLAB , , 4305, 27713, 0, 10/29/2014,SLCT , , 1600, 0, 0, 10/29/2014,SLGN , , 1301, 12128, 0, 10/29/2014,SLM , , 19673, 166108, 0, 10/29/2014,SLMAP , , 200, 0, 0, 10/29/2014,SLMBP , , 150, 0, 0, 10/29/2014,SLP , , 0, 465, 0, 10/29/2014,SLRC , , 1831, 1776, 0, 10/29/2014,SLVO , , 239, 100, 0, 10/29/2014,SLXP , , 2901, 22975, 0, 10/29/2014,SMACU , , 6, 0, 0, 10/29/2014,SMCI , , 8650, 7823, 0, 10/29/2014,SMED , , 2969, 9091, 0, 10/29/2014,SMLR , , 100, 0, 0, 10/29/2014,SMMF , , 0, 100, 0, 10/29/2014,SMPL , , 300, 426, 0, 10/29/2014,SMRT , , 1078, 7443, 0, 10/29/2014,SMT , , 110, 386, 0, 10/29/2014,SMTC , , 4969, 28541, 0, 10/29/2014,SMTX , , 100, 0, 0, 10/29/2014,SNAK , , 325, 3709, 0, 10/29/2014,SNBC , , 400, 1777, 0, 10/29/2014,SNCR , , 20859, 17857, 0, 10/29/2014,SNDK , , 14609, 80742, 0, 10/29/2014,SNFCA , , 0, 39, 0, 10/29/2014,SNHY , , 235, 2228, 0, 10/29/2014,SNMX , , 12721, 16647, 0, 10/29/2014,SNPS , , 7263, 40087, 0, 10/29/2014,SNSS , , 12428, 77361, 0, 10/29/2014,SNTA , , 13861, 14911, 0, 10/29/2014,SO , , 200, 0, 0, 10/29/2014,SOCB , , 724, 0, 0, 10/29/2014,SOCL , , 3250, 898, 0, 10/29/2014,SODA , , 11972, 12409, 0, 10/29/2014,SOFO , , 0, 17, 0, 10/29/2014,SOHO , , 3900, 33, 0, 10/29/2014,SOHU , , 2983, 7928, 0, 10/29/2014,SONA , , 0, 15, 0, 10/29/2014,SONC , , 3717, 11580, 0, 10/29/2014,SONS , , 8147, 42082, 0, 10/29/2014,SOXX , , 1001, 1830, 0, 10/29/2014,SP , , 376, 3422, 0, 10/29/2014,SPAR , , 478, 6914, 0, 10/29/2014,SPCB , , 9914, 5200, 0, 10/29/2014,SPDC , , 599, 10097, 0, 10/29/2014,SPEX , , 3500, 1470, 0, 10/29/2014,SPIL , , 6763, 13656, 0, 10/29/2014,SPKE , , 100, 1275, 0, 10/29/2014,SPLK , , 17220, 28413, 0, 10/29/2014,SPLS , , 86556, 205587, 0, 10/29/2014,SPNC , , 2500, 10797, 0, 10/29/2014,SPNS , , 286, 2489, 0, 10/29/2014,SPOK , , 321, 7709, 0, 10/29/2014,SPPI , , 2912, 24190, 0, 10/29/2014,SPRT , , 4500, 4686, 0, 10/29/2014,SPSC , , 2553, 4055, 0, 10/29/2014,SPTN , , 3276, 3815, 0, 10/29/2014,SPU , , 4600, 0, 0, 10/29/2014,SPWH , , 540, 733, 0, 10/29/2014,SPWR , , 12037, 78977, 0, 10/29/2014,SPXS , , 0, 500, 0, 10/29/2014,SPY , , 0, 3400, 0, 10/29/2014,SQBG , , 129, 3388, 0, 10/29/2014,SQBK , , 291, 2505, 0, 10/29/2014,SQI , , 347, 4634, 0, 10/29/2014,SQNM , , 2853, 34703, 0, 10/29/2014,SQQQ , , 3029, 1553, 0, 10/29/2014,SRCE , , 526, 6930, 0, 10/29/2014,SRCL , , 8435, 24366, 0, 10/29/2014,SRDX , , 23, 3390, 0, 10/29/2014,SREV , , 4249, 27885, 0, 10/29/2014,SRNE , , 44, 1062, 0, 10/29/2014,SRPT , , 14637, 31507, 0, 10/29/2014,SRSC , , 500, 244, 0, 10/29/2014,SSB , , 2824, 5222, 0, 10/29/2014,SSH , , 11214, 1088, 0, 10/29/2014,SSNC , , 417, 9347, 0, 10/29/2014,SSRI , , 8037, 25112, 0, 10/29/2014,SSYS , , 9168, 12353, 0, 10/29/2014,ST , , 45, 0, 0, 10/29/2014,STAA , , 479, 5435, 0, 10/29/2014,STB , , 163, 119, 0, 10/29/2014,STBA , , 1775, 8826, 0, 10/29/2014,STBZ , , 165, 7398, 0, 10/29/2014,STCK , , 334, 9105, 0, 10/29/2014,STEM , , 4725, 1758, 0, 10/29/2014,STFC , , 426, 2800, 0, 10/29/2014,STKL , , 237, 791, 0, 10/29/2014,STLD , , 42038, 100244, 0, 10/29/2014,STLY , , 300, 0, 0, 10/29/2014,STML , , 920, 6907, 0, 10/29/2014,STMP , , 317, 3482, 0, 10/29/2014,STNR , , 1073, 3043, 0, 10/29/2014,STRA , , 1056, 3512, 0, 10/29/2014,STRL , , 132, 3712, 0, 10/29/2014,STRM , , 300, 0, 0, 10/29/2014,STRN , , 500, 0, 0, 10/29/2014,STRT , , 423, 979, 0, 10/29/2014,STRZA , , 10117, 18084, 0, 10/29/2014,STX , , 38589, 99330, 0, 10/29/2014,STXS , , 600, 0, 0, 10/29/2014,SUBK , , 300, 1320, 0, 10/29/2014,SUNS , , 328, 0, 0, 10/29/2014,SUPN , , 665, 4247, 0, 10/29/2014,SURG , , 0, 100, 0, 10/29/2014,SUSQ , , 8571, 45096, 0, 10/29/2014,SUTR , , 4800, 0, 0, 10/29/2014,SVA , , 0, 4233, 0, 10/29/2014,SVVC , , 2200, 1868, 0, 10/29/2014,SWFT , , 90, 0, 0, 10/29/2014,SWHC , , 24963, 35100, 0, 10/29/2014,SWIR , , 9387, 5014, 0, 10/29/2014,SWKS , , 29387, 77950, 0, 10/29/2014,SWSH , , 90, 0, 0, 10/29/2014,SYBT , , 528, 1540, 0, 10/29/2014,SYKE , , 2062, 6439, 0, 10/29/2014,SYMC , , 42720, 180999, 0, 10/29/2014,SYMX , , 7495, 0, 0, 10/29/2014,SYNA , , 6904, 7697, 0, 10/29/2014,SYNC , , 0, 291, 0, 10/29/2014,SYNL , , 3, 0, 0, 10/29/2014,SYNT , , 306, 4346, 0, 10/29/2014,SYRG , , 500, 1100, 0, 10/29/2014,SYRX , , 100, 0, 0, 10/29/2014,SYUT , , 326, 3206, 0, 10/29/2014,SZMK , , 703, 3785, 0, 10/29/2014,SZYM , , 11567, 17700, 0, 10/29/2014,T , , 359, 0, 0, 10/29/2014,TACT , , 1, 100, 0, 10/29/2014,TASR , , 12495, 38750, 0, 10/29/2014,TAST , , 198, 16473, 0, 10/29/2014,TAX , , 174, 687, 0, 10/29/2014,TAXI , , 3611, 2707, 0, 10/29/2014,TBBK , , 1273, 27884, 0, 10/29/2014,TBIO , , 200, 216, 0, 10/29/2014,TBNK , , 100, 1391, 0, 10/29/2014,TBPH , , 154, 2638, 0, 10/29/2014,TCBI , , 1072, 10638, 0, 10/29/2014,TCBIL , , 750, 0, 0, 10/29/2014,TCBIP , , 191, 15, 0, 10/29/2014,TCBK , , 300, 4174, 0, 10/29/2014,TCK , , 100, 0, 0, 10/29/2014,TCPC , , 8667, 2666, 0, 10/29/2014,TCRD , , 2279, 1138, 0, 10/29/2014,TCX , , 428, 32, 0, 10/29/2014,TDIV , , 4760, 1595, 0, 10/29/2014,TEAR , , 3200, 0, 0, 10/29/2014,TECD , , 530, 12144, 0, 10/29/2014,TECH , , 1542, 18289, 0, 10/29/2014,TECU , , 0, 100, 0, 10/29/2014,TEDU , , 1634, 145, 0, 10/29/2014,TENX , , 1033, 100, 0, 10/29/2014,TERP , , 391, 6358, 0, 10/29/2014,TESO , , 1199, 9770, 0, 10/29/2014,TESS , , 101, 1181, 0, 10/29/2014,TFM , , 1355, 13380, 0, 10/29/2014,TFSL , , 7600, 21140, 0, 10/29/2014,TGA , , 1500, 4940, 0, 10/29/2014,TGTX , , 2778, 3747, 0, 10/29/2014,THFF , , 334, 1570, 0, 10/29/2014,THLD , , 5582, 31616, 0, 10/29/2014,THOR , , 1888, 40873, 0, 10/29/2014,THRM , , 11023, 11415, 0, 10/29/2014,THRX , , 2848, 24136, 0, 10/29/2014,THST , , 25, 0, 0, 10/29/2014,TIBX , , 5024, 53035, 0, 10/29/2014,TICC , , 7933, 3504, 0, 10/29/2014,TIGR , , 0, 70, 0, 10/29/2014,TILE , , 3410, 11551, 0, 10/29/2014,TINY , , 8344, 0, 0, 10/29/2014,TIPT , , 2313, 637, 0, 10/29/2014,TITN , , 734, 3950, 0, 10/29/2014,TIVO , , 10762, 23485, 0, 10/29/2014,TKAI , , 338, 100, 0, 10/29/2014,TKMR , , 15450, 6734, 0, 10/29/2014,TLF , , 660, 0, 0, 10/29/2014,TLMR , , 243, 6884, 0, 10/29/2014,TLOG , , 16, 0, 0, 10/29/2014,TMUS , , 0, 15000, 0, 10/29/2014,TNAV , , 2283, 7422, 0, 10/29/2014,TNDM , , 1624, 5424, 0, 10/29/2014,TNGO , , 377, 11429, 0, 10/29/2014,TNXP , , 540, 0, 0, 10/29/2014,TOPS , , 2, 100, 0, 10/29/2014,TORM , , 0, 3, 0, 10/29/2014,TOUR , , 100, 1000, 0, 10/29/2014,TOWN , , 954, 2594, 0, 10/29/2014,TQNT , , 26653, 82652, 0, 10/29/2014,TQQQ , , 12569, 5263, 0, 10/29/2014,TRAK , , 1751, 9913, 0, 10/29/2014,TRCH , , 1000, 0, 0, 10/29/2014,TREE , , 326, 1347, 0, 10/29/2014,TRGT , , 168, 0, 0, 10/29/2014,TRIB , , 490, 1481, 0, 10/29/2014,TRIP , , 9651, 33451, 0, 10/29/2014,TRIV , , 100, 674, 0, 10/29/2014,TRMB , , 13044, 72947, 0, 10/29/2014,TRMK , , 4837, 34383, 0, 10/29/2014,TRNX , , 5741, 17277, 0, 10/29/2014,TROV , , 2000, 200, 0, 10/29/2014,TROW , , 15076, 93632, 0, 10/29/2014,TRS , , 7814, 10137, 0, 10/29/2014,TRST , , 1266, 19037, 0, 10/29/2014,TRUE , , 11023, 15885, 0, 10/29/2014,TRVN , , 0, 1000, 0, 10/29/2014,TSC , , 151, 4949, 0, 10/29/2014,TSCO , , 10785, 46661, 0, 10/29/2014,TSEM , , 8451, 9022, 0, 10/29/2014,TSLA , , 31884, 76900, 0, 10/29/2014,TSPT , , 6783, 500, 0, 10/29/2014,TSRA , , 3984, 13594, 0, 10/29/2014,TSRE , , 132, 1749, 0, 10/29/2014,TSRI , , 0, 100, 0, 10/29/2014,TSRO , , 1300, 6125, 0, 10/29/2014,TSS , , 5000, 0, 0, 10/29/2014,TST , , 0, 129, 0, 10/29/2014,TSYS , , 1350, 19486, 0, 10/29/2014,TTEC , , 299, 2240, 0, 10/29/2014,TTEK , , 3661, 9012, 0, 10/29/2014,TTGT , , 742, 1938, 0, 10/29/2014,TTHI , , 1800, 0, 0, 10/29/2014,TTMI , , 1644, 22179, 0, 10/29/2014,TTOO , , 742, 1731, 0, 10/29/2014,TTPH , , 2747, 4355, 0, 10/29/2014,TTS , , 11935, 12020, 0, 10/29/2014,TTWO , , 8594, 29549, 0, 10/29/2014,TUBE , , 2185, 1467, 0, 10/29/2014,TUES , , 2556, 19243, 0, 10/29/2014,TVIX , , 188761, 50704, 0, 10/29/2014,TVIZ , , 200, 0, 0, 10/29/2014,TWER , , 11321, 413, 0, 10/29/2014,TWIN , , 645, 2925, 0, 10/29/2014,TWM , , 0, 1400, 0, 10/29/2014,TWMC , , 0, 100, 0, 10/29/2014,TWOU , , 169, 1455, 0, 10/29/2014,TWTC , , 722, 65350, 0, 10/29/2014,TWTR , , 0, 25000, 0, 10/29/2014,TXN , , 58783, 228526, 0, 10/29/2014,TXRH , , 6577, 17764, 0, 10/29/2014,TXT , , 55, 0, 0, 10/29/2014,TYPE , , 1831, 6251, 0, 10/29/2014,TZOO , , 4010, 1176, 0, 10/29/2014,UACL , , 11, 1712, 0, 10/29/2014,UAL , , 0, 646, 0, 10/29/2014,UBFO , , 1, 11, 0, 10/29/2014,UBNK , , 3460, 6551, 0, 10/29/2014,UBNT , , 4689, 9252, 0, 10/29/2014,UBS , , 130, 0, 0, 10/29/2014,UBSH , , 542, 9600, 0, 10/29/2014,UBSI , , 2493, 18527, 0, 10/29/2014,UCBI , , 801, 8577, 0, 10/29/2014,UCFC , , 386, 12453, 0, 10/29/2014,UCO , , 0, 3800, 0, 10/29/2014,UCTT , , 757, 4568, 0, 10/29/2014,UDF , , 2916, 317, 0, 10/29/2014,UEIC , , 687, 3124, 0, 10/29/2014,UEPS , , 3187, 4910, 0, 10/29/2014,UFCS , , 349, 9304, 0, 10/29/2014,UFPI , , 649, 5025, 0, 10/29/2014,UFPT , , 37, 1306, 0, 10/29/2014,UGLD , , 2305, 155, 0, 10/29/2014,UHAL , , 140, 543, 0, 10/29/2014,UIHC , , 7301, 6781, 0, 10/29/2014,ULBI , , 0, 80, 0, 10/29/2014,ULTA , , 3953, 10146, 0, 10/29/2014,ULTI , , 2299, 14964, 0, 10/29/2014,ULTR , , 158, 1877, 0, 10/29/2014,UMBF , , 204, 11263, 0, 10/29/2014,UMPQ , , 7573, 66720, 0, 10/29/2014,UNFI , , 1541, 18635, 0, 10/29/2014,UNIS , , 30884, 28838, 0, 10/29/2014,UNTD , , 1007, 7147, 0, 10/29/2014,UNXL , , 107, 200, 0, 10/29/2014,UPI , , 100, 0, 0, 10/29/2014,UPIP , , 1506, 14918, 0, 10/29/2014,URBN , , 12879, 64881, 0, 10/29/2014,URRE , , 2315, 350, 0, 10/29/2014,USAK , , 404, 2178, 0, 10/29/2014,USAP , , 702, 1616, 0, 10/29/2014,USAT , , 0, 538, 0, 10/29/2014,USBI , , 0, 9, 0, 10/29/2014,USCR , , 2104, 4220, 0, 10/29/2014,USEG , , 4246, 1100, 0, 10/29/2014,USLM , , 3, 382, 0, 10/29/2014,USLV , , 3231, 366, 0, 10/29/2014,USTR , , 1086, 9673, 0, 10/29/2014,UTEK , , 6687, 9829, 0, 10/29/2014,UTHR , , 6051, 26148, 0, 10/29/2014,UTIW , , 16651, 38189, 0, 10/29/2014,UTMD , , 156, 488, 0, 10/29/2014,UTSI , , 332, 0, 0, 10/29/2014,UVSP , , 331, 3096, 0, 10/29/2014,VALE , , 300, 0, 0, 10/29/2014,VASC , , 2848, 3904, 0, 10/29/2014,VBFC , , 19, 0, 0, 10/29/2014,VBIV , , 1500, 299, 0, 10/29/2014,VBLT , , 201, 200, 0, 10/29/2014,VBTX , , 1, 100, 0, 10/29/2014,VCIT , , 4210, 126, 0, 10/29/2014,VCLT , , 1124, 22, 0, 10/29/2014,VCSH , , 4865, 753, 0, 10/29/2014,VCYT , , 512, 1225, 0, 10/29/2014,VDSI , , 39283, 16955, 0, 10/29/2014,VECO , , 3400, 20015, 0, 10/29/2014,VGGL , , 1377, 400, 0, 10/29/2014,VGIT , , 1946, 2, 0, 10/29/2014,VGLT , , 1039, 0, 0, 10/29/2014,VGSH , , 1405, 3, 0, 10/29/2014,VIA , , 216, 842, 0, 10/29/2014,VIAB , , 23620, 117029, 0, 10/29/2014,VIAS , , 40, 1375, 0, 10/29/2014,VICL , , 3400, 34098, 0, 10/29/2014,VICR , , 448, 3520, 0, 10/29/2014,VIIX , , 45, 400, 0, 10/29/2014,VIMC , , 6687, 4338, 0, 10/29/2014,VIP , , 50592, 110465, 0, 10/29/2014,VISN , , 34, 34, 0, 10/29/2014,VIVO , , 8777, 8446, 0, 10/29/2014,VLCCF , , 11802, 14101, 0, 10/29/2014,VLGEA , , 12, 1159, 0, 10/29/2014,VLTC , , 300, 0, 0, 10/29/2014,VMBS , , 474, 8, 0, 10/29/2014,VNDA , , 27924, 78597, 0, 10/29/2014,VNET , , 7084, 7885, 0, 10/29/2014,VNOM , , 600, 396, 0, 10/29/2014,VNQI , , 5771, 100, 0, 10/29/2014,VNR , , 17652, 13370, 0, 10/29/2014,VNRBP , , 100, 36, 0, 10/29/2014,VNRCP , , 28, 0, 0, 10/29/2014,VNTV , , 200, 0, 0, 10/29/2014,VOD , , 46080, 44899, 0, 10/29/2014,VOLC , , 3316, 89702, 0, 10/29/2014,VONE , , 431, 0, 0, 10/29/2014,VONG , , 20, 3, 0, 10/29/2014,VONV , , 1, 3, 0, 10/29/2014,VOXX , , 1127, 4969, 0, 10/29/2014,VPCO , , 9874, 4476, 0, 10/29/2014,VPFG , , 1627, 16750, 0, 10/29/2014,VPRT , , 2638, 8503, 0, 10/29/2014,VRA , , 3074, 13726, 0, 10/29/2014,VRML , , 5, 69, 0, 10/29/2014,VRNG , , 16450, 6564, 0, 10/29/2014,VRNGW , , 50, 0, 0, 10/29/2014,VRNS , , 1605, 1820, 0, 10/29/2014,VRNT , , 2512, 7435, 0, 10/29/2014,VRSK , , 8687, 22833, 0, 10/29/2014,VRSN , , 5208, 45512, 0, 10/29/2014,VRTB , , 22, 0, 0, 10/29/2014,VRTS , , 438, 1947, 0, 10/29/2014,VRTU , , 844, 6660, 0, 10/29/2014,VRTX , , 20145, 74170, 0, 10/29/2014,VSAR , , 102, 642, 0, 10/29/2014,VSAT , , 1788, 8935, 0, 10/29/2014,VSCI , , 0, 79, 0, 10/29/2014,VSCP , , 350, 0, 0, 10/29/2014,VSEC , , 7, 592, 0, 10/29/2014,VSTM , , 1678, 3403, 0, 10/29/2014,VTAE , , 6745, 400, 0, 10/29/2014,VTI , , 0, 3726, 0, 10/29/2014,VTIP , , 2304, 34, 0, 10/29/2014,VTL , , 336, 721, 0, 10/29/2014,VTNR , , 3648, 2182, 0, 10/29/2014,VTSS , , 1017, 6940, 0, 10/29/2014,VTWG , , 125, 0, 0, 10/29/2014,VTWO , , 801, 100, 0, 10/29/2014,VVTV , , 8304, 15885, 0, 10/29/2014,VVUS , , 3214, 74466, 0, 10/29/2014,VWOB , , 238, 0, 0, 10/29/2014,VWR , , 252, 6439, 0, 10/29/2014,VXUS , , 4418, 2258, 0, 10/29/2014,W , , 300, 0, 0, 10/29/2014,WAB , , 100, 0, 0, 10/29/2014,WABC , , 802, 11313, 0, 10/29/2014,WAFD , , 2386, 38689, 0, 10/29/2014,WASH , , 733, 1720, 0, 10/29/2014,WATT , , 2030, 0, 0, 10/29/2014,WAVX , , 6071, 6962, 0, 10/29/2014,WAYN , , 43, 0, 0, 10/29/2014,WB , , 2725, 5141, 0, 10/29/2014,WBMD , , 1324, 10439, 0, 10/29/2014,WDC , , 37733, 121339, 0, 10/29/2014,WDFC , , 2038, 73122, 0, 10/29/2014,WEN , , 24668, 133207, 0, 10/29/2014,WERN , , 4616, 31496, 0, 10/29/2014,WETF , , 10803, 44997, 0, 10/29/2014,WEYS , , 2179, 1104, 0, 10/29/2014,WFC , , 991, 0, 0, 10/29/2014,WFD , , 1000, 545, 0, 10/29/2014,WFM , , 61549, 166472, 0, 10/29/2014,WGA , , 6404, 0, 0, 10/29/2014,WGBS , , 1100, 900, 0, 10/29/2014,WHF , , 1487, 233, 0, 10/29/2014,WHLR , , 301, 0, 0, 10/29/2014,WHLRP , , 300, 0, 0, 10/29/2014,WHR , , 13, 0, 0, 10/29/2014,WIBC , , 6188, 20758, 0, 10/29/2014,WIFI , , 1365, 3128, 0, 10/29/2014,WILC , , 750, 0, 0, 10/29/2014,WILN , , 3000, 468, 0, 10/29/2014,WIN , , 57645, 158208, 0, 10/29/2014,WINA , , 104, 520, 0, 10/29/2014,WIRE , , 1197, 4312, 0, 10/29/2014,WIX , , 1730, 1770, 0, 10/29/2014,WLB , , 1069, 2389, 0, 10/29/2014,WLDN , , 1984, 1584, 0, 10/29/2014,WLFC , , 300, 471, 0, 10/29/2014,WLRH , , 100, 0, 0, 10/29/2014,WLRHU , , 1, 8, 0, 10/29/2014,WMAR , , 180, 3231, 0, 10/29/2014,WMGI , , 1984, 24172, 0, 10/29/2014,WMGIZ , , 2565, 0, 0, 10/29/2014,WOOD , , 719, 2, 0, 10/29/2014,WOOF , , 1773, 40220, 0, 10/29/2014,WPCS , , 14, 1000, 0, 10/29/2014,WPPGY , , 1082, 864, 0, 10/29/2014,WPRT , , 16561, 13036, 0, 10/29/2014,WRES , , 14293, 25698, 0, 10/29/2014,WRLD , , 424, 2230, 0, 10/29/2014,WSBC , , 454, 4981, 0, 10/29/2014,WSBF , , 250, 7663, 0, 10/29/2014,WSCI , , 30, 100, 0, 10/29/2014,WSFS , , 58, 1250, 0, 10/29/2014,WSTC , , 700, 5476, 0, 10/29/2014,WSTG , , 100, 135, 0, 10/29/2014,WSTL , , 1340, 266, 0, 10/29/2014,WTBA , , 510, 2563, 0, 10/29/2014,WTFC , , 955, 13245, 0, 10/29/2014,WTSL , , 1280, 2300, 0, 10/29/2014,WVVI , , 25, 0, 0, 10/29/2014,WWAV , , 560, 0, 0, 10/29/2014,WWD , , 1319, 24232, 0, 10/29/2014,WWWW , , 8138, 13199, 0, 10/29/2014,WYNN , , 14033, 38177, 0, 10/29/2014,X , , 0, 920, 0, 10/29/2014,XCRA , , 3337, 6672, 0, 10/29/2014,XEC , , 20, 0, 0, 10/29/2014,XENT , , 10, 4567, 0, 10/29/2014,XGTI , , 2600, 0, 0, 10/29/2014,XIV , , 21695, 60563, 0, 10/29/2014,XLNX , , 40203, 92812, 0, 10/29/2014,XLRN , , 236, 6128, 0, 10/29/2014,XME , , 100, 0, 0, 10/29/2014,XNCR , , 1400, 2257, 0, 10/29/2014,XNET , , 512, 80, 0, 10/29/2014,XNPT , , 5459, 8958, 0, 10/29/2014,XOMA , , 9374, 20829, 0, 10/29/2014,XONE , , 3650, 3134, 0, 10/29/2014,XOOM , , 21950, 60308, 0, 10/29/2014,XRAY , , 10301, 71145, 0, 10/29/2014,XRSC , , 243, 0, 0, 10/29/2014,XTLB , , 200, 100, 0, 10/29/2014,XWES , , 400, 9, 0, 10/29/2014,XXIA , , 828, 23326, 0, 10/29/2014,YDLE , , 856, 1418, 0, 10/29/2014,YELP , , 300, 0, 0, 10/29/2014,YHOO , , 218274, 255080, 0, 10/29/2014,YNDX , , 14712, 37075, 0, 10/29/2014,YOD , , 75, 367, 0, 10/29/2014,YORW , , 35, 1656, 0, 10/29/2014,YPF , , 70, 0, 0, 10/29/2014,YPRO , , 1494, 0, 0, 10/29/2014,YRCW , , 658, 10838, 0, 10/29/2014,YY , , 10466, 6660, 0, 10/29/2014,ZAGG , , 3509, 2635, 0, 10/29/2014,ZAZA , , 1010, 0, 0, 10/29/2014,ZBRA , , 2603, 18907, 0, 10/29/2014,ZEUS , , 69, 1663, 0, 10/29/2014,ZFGN , , 622, 1477, 0, 10/29/2014,ZGNX , , 4260, 22416, 0, 10/29/2014,ZHNE , , 149, 100, 0, 10/29/2014,ZINC , , 1540, 10264, 0, 10/29/2014,ZION , , 8694, 75656, 0, 10/29/2014,ZIOP , , 8362, 18471, 0, 10/29/2014,ZIV , , 5830, 1032, 0, 10/29/2014,ZIXI , , 1000, 9386, 0, 10/29/2014,ZLTQ , , 61524, 37421, 0, 10/29/2014,ZN , , 2685, 0, 0, 10/29/2014,ZNGA , , 33984, 341474, 0, 10/29/2014,ZSPH , , 228, 1919, 0, 10/29/2014,ZU , , 2675, 4339, 0, 10/29/2014,ZUMZ , , 5985, 8088, 0, 10/29/2014,TOTAL ,NULL , 16611511, 54236603, 0,