Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 11/17/2014,AAL ,Q , 98398, 63606, 0, 11/17/2014,AAOI ,Q , 3181, 4196, 0, 11/17/2014,AAON ,Q , 300, 4959, 0, 11/17/2014,AAP ,N , 100, 0, 0, 11/17/2014,AAPL ,Q , 608071, 1221129, 0, 11/17/2014,AAVL ,Q , 176, 2091, 0, 11/17/2014,AAWW ,Q , 1537, 4974, 0, 11/17/2014,AAXJ ,Q , 4341, 3037, 0, 11/17/2014,ABAC ,Q , 100, 0, 0, 11/17/2014,ABAX ,Q , 480, 3045, 0, 11/17/2014,ABCB ,Q , 1216, 3974, 0, 11/17/2014,ABCO ,Q , 5259, 4942, 0, 11/17/2014,ABCW ,Q , 50, 0, 0, 11/17/2014,ABDC ,Q , 300, 0, 0, 11/17/2014,ABGB ,Q , 53692, 1558, 0, 11/17/2014,ABIO ,Q , 2110, 0, 0, 11/17/2014,ABMD ,Q , 1414, 16438, 0, 11/17/2014,ABT ,N , 41, 0, 0, 11/17/2014,ABTL ,Q , 1867, 2168, 0, 11/17/2014,ABY ,Q , 9944, 9253, 0, 11/17/2014,ACAD ,Q , 7053, 18985, 0, 11/17/2014,ACAS ,Q , 13939, 23489, 0, 11/17/2014,ACAT ,Q , 1173, 2253, 0, 11/17/2014,ACET ,Q , 283, 3032, 0, 11/17/2014,ACFN ,Q , 2984, 5000, 0, 11/17/2014,ACGL ,Q , 5555, 20900, 0, 11/17/2014,ACHC ,Q , 1970, 9152, 0, 11/17/2014,ACHN ,Q , 45203, 90555, 0, 11/17/2014,ACIW ,Q , 1832, 27572, 0, 11/17/2014,ACLS ,Q , 1057, 15019, 0, 11/17/2014,ACNB ,Q , 100, 886, 0, 11/17/2014,ACOR ,Q , 3959, 12461, 0, 11/17/2014,ACPW ,Q , 1100, 0, 0, 11/17/2014,ACRX ,Q , 13019, 9292, 0, 11/17/2014,ACST ,Q , 90, 0, 0, 11/17/2014,ACTA ,Q , 33, 3702, 0, 11/17/2014,ACTG ,Q , 2179, 8311, 0, 11/17/2014,ACTS ,Q , 60, 300, 0, 11/17/2014,ACUR ,Q , 450, 0, 0, 11/17/2014,ACWI ,Q , 10384, 8, 0, 11/17/2014,ACWX ,Q , 2731, 101, 0, 11/17/2014,ACXM ,Q , 651, 13947, 0, 11/17/2014,ADAT ,Q , 650, 100, 0, 11/17/2014,ADBE ,Q , 31355, 106160, 0, 11/17/2014,ADEP ,Q , 4640, 1000, 0, 11/17/2014,ADES ,Q , 124, 2537, 0, 11/17/2014,ADHD ,Q , 4644, 22391, 0, 11/17/2014,ADI ,Q , 20790, 80894, 0, 11/17/2014,ADMP ,Q , 2470, 100, 0, 11/17/2014,ADMS ,Q , 860, 338, 0, 11/17/2014,ADNC ,Q , 2500, 2683, 0, 11/17/2014,ADP ,Q , 24434, 76639, 0, 11/17/2014,ADRD ,Q , 1, 0, 0, 11/17/2014,ADRE ,Q , 782, 0, 0, 11/17/2014,ADSK ,Q , 18679, 40442, 0, 11/17/2014,ADTN ,Q , 2767, 19580, 0, 11/17/2014,ADUS ,Q , 300, 2358, 0, 11/17/2014,ADVS ,Q , 3966, 18454, 0, 11/17/2014,ADXS ,Q , 4500, 100, 0, 11/17/2014,AEGN ,Q , 2607, 12951, 0, 11/17/2014,AEGR ,Q , 5626, 18582, 0, 11/17/2014,AEHR ,Q , 100, 1100, 0, 11/17/2014,AEIS ,Q , 4530, 6612, 0, 11/17/2014,AEPI ,Q , 0, 403, 0, 11/17/2014,AERI ,Q , 2100, 4146, 0, 11/17/2014,AES ,N , 10, 0, 0, 11/17/2014,AEY ,Q , 1655, 0, 0, 11/17/2014,AEZS ,Q , 2890, 16300, 0, 11/17/2014,AFAM ,Q , 787, 1584, 0, 11/17/2014,AFFX ,Q , 32116, 38335, 0, 11/17/2014,AFH ,Q , 1178, 1381, 0, 11/17/2014,AFMD ,Q , 80, 0, 0, 11/17/2014,AFOP ,Q , 1633, 3081, 0, 11/17/2014,AFSI ,Q , 13360, 17446, 0, 11/17/2014,AGEN ,Q , 3162, 4776, 0, 11/17/2014,AGII ,Q , 411, 4936, 0, 11/17/2014,AGIIL ,Q , 498, 0, 0, 11/17/2014,AGIO ,Q , 6038, 5468, 0, 11/17/2014,AGNC ,Q , 56409, 172583, 0, 11/17/2014,AGNCB ,Q , 100, 500, 0, 11/17/2014,AGNCP ,Q , 16, 0, 0, 11/17/2014,AGRX ,Q , 75, 7, 0, 11/17/2014,AGTC ,Q , 50, 517, 0, 11/17/2014,AGYS ,Q , 307, 4621, 0, 11/17/2014,AGZD ,Q , 100, 0, 0, 11/17/2014,AHGP ,Q , 208, 875, 0, 11/17/2014,AHPI ,Q , 1552, 650, 0, 11/17/2014,AIMC ,Q , 300, 10580, 0, 11/17/2014,AINC ,A , 0, 12, 0, 11/17/2014,AINV ,Q , 38473, 33347, 0, 11/17/2014,AIQ ,Q , 550, 1027, 0, 11/17/2014,AIRM ,Q , 2181, 6476, 0, 11/17/2014,AIRR ,Q , 108, 0, 0, 11/17/2014,AIRT ,Q , 1654, 1181, 0, 11/17/2014,AIXG ,Q , 1743, 1218, 0, 11/17/2014,AKAM ,Q , 28707, 45373, 0, 11/17/2014,AKAO ,Q , 0, 1581, 0, 11/17/2014,AKBA ,Q , 6310, 2847, 0, 11/17/2014,AKER ,Q , 5199, 100, 0, 11/17/2014,AKRX ,Q , 18070, 18781, 0, 11/17/2014,ALCO ,Q , 110, 361, 0, 11/17/2014,ALDR ,Q , 283, 1196, 0, 11/17/2014,ALDX ,Q , 100, 0, 0, 11/17/2014,ALGN ,Q , 7768, 10180, 0, 11/17/2014,ALGT ,Q , 2228, 4233, 0, 11/17/2014,ALIM ,Q , 8861, 10782, 0, 11/17/2014,ALKS ,Q , 3030, 23512, 0, 11/17/2014,ALLT ,Q , 2342, 1459, 0, 11/17/2014,ALNY ,Q , 14320, 21527, 0, 11/17/2014,ALOG ,Q , 4, 2358, 0, 11/17/2014,ALOT ,Q , 40, 0, 0, 11/17/2014,ALQA ,Q , 0, 228, 0, 11/17/2014,ALSK ,Q , 7430, 200, 0, 11/17/2014,ALTR ,Q , 13692, 139683, 0, 11/17/2014,ALXA ,Q , 600, 500, 0, 11/17/2014,ALXN ,Q , 14861, 59378, 0, 11/17/2014,AMAG ,Q , 2102, 9118, 0, 11/17/2014,AMAT ,Q , 80800, 290179, 0, 11/17/2014,AMBA ,Q , 24355, 10850, 0, 11/17/2014,AMBC ,Q , 1746, 15170, 0, 11/17/2014,AMCC ,Q , 5832, 28850, 0, 11/17/2014,AMCF ,Q , 1000, 1133, 0, 11/17/2014,AMCN ,Q , 1300, 4500, 0, 11/17/2014,AMCX ,Q , 4863, 15391, 0, 11/17/2014,AMDA ,Q , 110, 10, 0, 11/17/2014,AMED ,Q , 1294, 3849, 0, 11/17/2014,AMGN ,Q , 59830, 307429, 0, 11/17/2014,AMKR ,Q , 57577, 28180, 0, 11/17/2014,AMNB ,Q , 200, 911, 0, 11/17/2014,AMOT ,Q , 2015, 1298, 0, 11/17/2014,AMOV ,Q , 10, 0, 0, 11/17/2014,AMPH ,Q , 700, 1623, 0, 11/17/2014,AMRB ,Q , 100, 0, 0, 11/17/2014,AMRI ,Q , 2678, 9952, 0, 11/17/2014,AMRK ,Q , 1910, 100, 0, 11/17/2014,AMRN ,Q , 4650, 20139, 0, 11/17/2014,AMRS ,Q , 19046, 2188, 0, 11/17/2014,AMSC ,Q , 1199, 18072, 0, 11/17/2014,AMSF ,Q , 119, 2535, 0, 11/17/2014,AMSG ,Q , 2278, 10857, 0, 11/17/2014,AMSWA ,Q , 8, 2640, 0, 11/17/2014,AMTX ,Q , 1429, 0, 0, 11/17/2014,AMWD ,Q , 313, 7422, 0, 11/17/2014,AMZN ,Q , 53494, 202075, 0, 11/17/2014,ANAC ,Q , 1532, 14218, 0, 11/17/2014,ANAD ,Q , 3681, 3251, 0, 11/17/2014,ANAT ,Q , 129, 173, 0, 11/17/2014,ANCI ,Q , 0, 60, 0, 11/17/2014,ANCX ,Q , 300, 100, 0, 11/17/2014,ANDE ,Q , 2863, 9123, 0, 11/17/2014,ANGI ,Q , 1507, 10945, 0, 11/17/2014,ANGO ,Q , 6700, 8486, 0, 11/17/2014,ANIK ,Q , 1173, 6114, 0, 11/17/2014,ANIP ,Q , 5948, 3244, 0, 11/17/2014,ANSS ,Q , 1955, 11854, 0, 11/17/2014,ANTH ,Q , 3000, 0, 0, 11/17/2014,ANY ,Q , 131, 0, 0, 11/17/2014,AOSL ,Q , 5241, 3243, 0, 11/17/2014,APAGF ,Q , 100, 2124, 0, 11/17/2014,APDN ,Q , 11440, 0, 0, 11/17/2014,APEI ,Q , 613, 4091, 0, 11/17/2014,APOG ,Q , 2018, 6500, 0, 11/17/2014,APOL ,Q , 8134, 37546, 0, 11/17/2014,APPY ,Q , 161, 1500, 0, 11/17/2014,APRI ,Q , 1295, 135, 0, 11/17/2014,APSA ,Q , 50, 0, 0, 11/17/2014,ARAY ,Q , 2559, 10831, 0, 11/17/2014,ARCB ,Q , 1101, 5199, 0, 11/17/2014,ARCC ,Q , 26628, 90428, 0, 11/17/2014,ARCI ,Q , 5, 0, 0, 11/17/2014,ARCP ,Q , 90485, 202976, 0, 11/17/2014,ARCPP ,Q , 1026, 200, 0, 11/17/2014,ARCW ,Q , 731, 872, 0, 11/17/2014,ARDX ,Q , 0, 479, 0, 11/17/2014,AREX ,Q , 17974, 26423, 0, 11/17/2014,ARGS ,Q , 300, 1419, 0, 11/17/2014,ARIA ,Q , 22965, 70745, 0, 11/17/2014,ARII ,Q , 2826, 2253, 0, 11/17/2014,ARIS ,Q , 100, 0, 0, 11/17/2014,ARKR ,Q , 21, 8, 0, 11/17/2014,ARLP ,Q , 5908, 8582, 0, 11/17/2014,ARMH ,Q , 8125, 13505, 0, 11/17/2014,ARNA ,Q , 5865, 118331, 0, 11/17/2014,AROW ,Q , 1734, 1215, 0, 11/17/2014,ARQL ,Q , 1700, 13189, 0, 11/17/2014,ARRS ,Q , 24932, 32736, 0, 11/17/2014,ARRY ,Q , 1467, 68085, 0, 11/17/2014,ARTNA ,Q , 1057, 1210, 0, 11/17/2014,ARTX ,Q , 13966, 7078, 0, 11/17/2014,ARUN ,Q , 10529, 20698, 0, 11/17/2014,ARWR ,Q , 28763, 28543, 0, 11/17/2014,ASBC ,Q , 7844, 37357, 0, 11/17/2014,ASCMA ,Q , 2938, 2586, 0, 11/17/2014,ASEI ,Q , 1884, 4273, 0, 11/17/2014,ASFI ,Q , 0, 11, 0, 11/17/2014,ASHR ,P , 17, 0, 0, 11/17/2014,ASMB ,Q , 471, 0, 0, 11/17/2014,ASML ,Q , 4997, 4003, 0, 11/17/2014,ASNA ,Q , 30809, 74674, 0, 11/17/2014,ASPS ,Q , 7464, 9196, 0, 11/17/2014,ASPX ,Q , 1166, 991, 0, 11/17/2014,ASRV ,Q , 200, 0, 0, 11/17/2014,ASTC ,Q , 2600, 1300, 0, 11/17/2014,ASTE ,Q , 146, 9394, 0, 11/17/2014,ASTI ,Q , 6750, 17544, 0, 11/17/2014,ASTM ,Q , 82, 200, 0, 11/17/2014,ASYS ,Q , 195, 202, 0, 11/17/2014,ATAI ,Q , 10, 0, 0, 11/17/2014,ATAX ,Q , 103, 273, 0, 11/17/2014,ATEA ,Q , 7850, 0, 0, 11/17/2014,ATEC ,Q , 1500, 4914, 0, 11/17/2014,ATHM ,N , 100, 0, 0, 11/17/2014,ATHN ,Q , 900, 3589, 0, 11/17/2014,ATHX ,Q , 2200, 1700, 0, 11/17/2014,ATLC ,Q , 1838, 0, 0, 11/17/2014,ATLO ,Q , 394, 461, 0, 11/17/2014,ATML ,Q , 21930, 55851, 0, 11/17/2014,ATNI ,Q , 568, 1429, 0, 11/17/2014,ATNY ,Q , 166, 0, 0, 11/17/2014,ATOS ,Q , 1095, 0, 0, 11/17/2014,ATRA ,Q , 535, 3187, 0, 11/17/2014,ATRC ,Q , 600, 3255, 0, 11/17/2014,ATRI ,Q , 0, 93, 0, 11/17/2014,ATRO ,Q , 401, 3679, 0, 11/17/2014,ATRS ,Q , 6478, 29859, 0, 11/17/2014,ATSG ,Q , 969, 10351, 0, 11/17/2014,ATTU ,Q , 1573, 2035, 0, 11/17/2014,ATVI ,Q , 74684, 103837, 0, 11/17/2014,AUBN ,Q , 200, 0, 0, 11/17/2014,AUDC ,Q , 755, 777, 0, 11/17/2014,AUMAU ,Q , 13, 0, 0, 11/17/2014,AUXL ,Q , 774, 49884, 0, 11/17/2014,AVAV ,Q , 2097, 3265, 0, 11/17/2014,AVEO ,Q , 5000, 100, 0, 11/17/2014,AVGO ,Q , 21953, 57974, 0, 11/17/2014,AVHI ,Q , 100, 2473, 0, 11/17/2014,AVNR ,Q , 12911, 38072, 0, 11/17/2014,AVNW ,Q , 885, 9629, 0, 11/17/2014,AWAY ,Q , 7292, 18506, 0, 11/17/2014,AWRE ,Q , 6793, 3005, 0, 11/17/2014,AXAS ,Q , 41663, 25218, 0, 11/17/2014,AXDX ,Q , 350, 1881, 0, 11/17/2014,AXGN ,Q , 4200, 1400, 0, 11/17/2014,AXPW ,Q , 600, 1000, 0, 11/17/2014,AXPWW ,Q , 2, 0, 0, 11/17/2014,AXTI ,Q , 4968, 1001, 0, 11/17/2014,AZPN ,Q , 5115, 15852, 0, 11/17/2014,BABA ,N , 0, 600, 0, 11/17/2014,BABY ,Q , 3560, 5449, 0, 11/17/2014,BAGR ,Q , 100, 0, 0, 11/17/2014,BAK ,N , 100, 0, 0, 11/17/2014,BANF ,Q , 156, 508, 0, 11/17/2014,BANR ,Q , 465, 2191, 0, 11/17/2014,BASI ,Q , 100, 0, 0, 11/17/2014,BAXS ,Q , 647290, 0, 0, 11/17/2014,BBBY ,Q , 24404, 51733, 0, 11/17/2014,BBCN ,Q , 2133, 13376, 0, 11/17/2014,BBEP ,Q , 56978, 16938, 0, 11/17/2014,BBEPP ,Q , 2008, 100, 0, 11/17/2014,BBLU ,Q , 2180, 4635, 0, 11/17/2014,BBNK ,Q , 300, 775, 0, 11/17/2014,BBOX ,Q , 115, 1732, 0, 11/17/2014,BBRG ,Q , 1279, 5754, 0, 11/17/2014,BBRY ,Q , 127310, 53737, 0, 11/17/2014,BBSI ,Q , 3511, 2845, 0, 11/17/2014,BCBP ,Q , 497, 19, 0, 11/17/2014,BCLI ,Q , 352, 550, 0, 11/17/2014,BCOM ,Q , 400, 0, 0, 11/17/2014,BCOR ,Q , 1835, 13697, 0, 11/17/2014,BCOV ,Q , 1014, 7033, 0, 11/17/2014,BCPC ,Q , 895, 5784, 0, 11/17/2014,BCRX ,Q , 9669, 28539, 0, 11/17/2014,BDBD ,Q , 22560, 31772, 0, 11/17/2014,BDCV ,Q , 304, 0, 0, 11/17/2014,BDE ,Q , 7163, 12889, 0, 11/17/2014,BDGE ,Q , 301, 2852, 0, 11/17/2014,BDSI ,Q , 8725, 15549, 0, 11/17/2014,BEAT ,Q , 1398, 5451, 0, 11/17/2014,BEAV ,Q , 10130, 30105, 0, 11/17/2014,BEBE ,Q , 3375, 16868, 0, 11/17/2014,BECN ,Q , 4470, 7401, 0, 11/17/2014,BELFB ,Q , 235, 2304, 0, 11/17/2014,BFIN ,Q , 500, 1661, 0, 11/17/2014,BGCP ,Q , 6135, 21648, 0, 11/17/2014,BGFV ,Q , 1918, 2783, 0, 11/17/2014,BHBK ,Q , 450, 4798, 0, 11/17/2014,BHI ,N , 3, 0, 0, 11/17/2014,BHLB ,N , 20, 0, 0, 11/17/2014,BIB ,Q , 4061, 331, 0, 11/17/2014,BICK ,Q , 2, 0, 0, 11/17/2014,BIDU ,Q , 37308, 34402, 0, 11/17/2014,BIIB ,Q , 14884, 67346, 0, 11/17/2014,BIND ,Q , 2604, 300, 0, 11/17/2014,BIOC ,Q , 1300, 0, 0, 11/17/2014,BIOD ,Q , 6308, 0, 0, 11/17/2014,BIOL ,Q , 3092, 0, 0, 11/17/2014,BIOS ,Q , 7128, 31115, 0, 11/17/2014,BIRT ,Q , 2152, 7912, 0, 11/17/2014,BIS ,Q , 505, 0, 0, 11/17/2014,BITA ,N , 2500, 0, 0, 11/17/2014,BJRI ,Q , 2544, 9925, 0, 11/17/2014,BKCC ,Q , 16933, 5073, 0, 11/17/2014,BKEP ,Q , 1603, 100, 0, 11/17/2014,BKEPP ,Q , 6, 0, 0, 11/17/2014,BKMU ,Q , 521, 4327, 0, 11/17/2014,BKYF ,Q , 300, 898, 0, 11/17/2014,BLDP ,Q , 22575, 4321, 0, 11/17/2014,BLDR ,Q , 3307, 14316, 0, 11/17/2014,BLFS ,Q , 100, 0, 0, 11/17/2014,BLKB ,Q , 2160, 12167, 0, 11/17/2014,BLMN ,Q , 7330, 24511, 0, 11/17/2014,BLMT ,Q , 200, 150, 0, 11/17/2014,BLRX ,Q , 855, 0, 0, 11/17/2014,BLUE ,Q , 685, 6186, 0, 11/17/2014,BMRC ,Q , 301, 806, 0, 11/17/2014,BMRN ,Q , 6388, 28231, 0, 11/17/2014,BMTC ,Q , 159, 1878, 0, 11/17/2014,BNCL ,Q , 10829, 3864, 0, 11/17/2014,BNCN ,Q , 0, 1616, 0, 11/17/2014,BNDX ,Q , 12039, 101, 0, 11/17/2014,BNFT ,Q , 978, 2638, 0, 11/17/2014,BOBE ,Q , 893, 3464, 0, 11/17/2014,BOCH ,Q , 20, 0, 0, 11/17/2014,BOFI ,Q , 1016, 1981, 0, 11/17/2014,BOKF ,Q , 212, 3136, 0, 11/17/2014,BOLT ,Q , 208, 11557, 0, 11/17/2014,BONA ,Q , 240, 230, 0, 11/17/2014,BONE ,A , 200, 0, 0, 11/17/2014,BONT ,Q , 857, 1795, 0, 11/17/2014,BOOM ,Q , 5, 2686, 0, 11/17/2014,BOSC ,Q , 250, 0, 0, 11/17/2014,BOTA ,Q , 0, 300, 0, 11/17/2014,BOTJ ,Q , 331, 0, 0, 11/17/2014,BPFH ,Q , 1718, 9837, 0, 11/17/2014,BPOP ,Q , 3600, 14017, 0, 11/17/2014,BPOPM ,Q , 300, 0, 0, 11/17/2014,BPTH ,Q , 2600, 5141, 0, 11/17/2014,BRCD ,Q , 25717, 59851, 0, 11/17/2014,BRCM ,Q , 49812, 507698, 0, 11/17/2014,BRDR ,Q , 7061, 10512, 0, 11/17/2014,BREW ,Q , 397, 2999, 0, 11/17/2014,BRKL ,Q , 560, 12097, 0, 11/17/2014,BRKR ,Q , 2640, 14954, 0, 11/17/2014,BRKS ,Q , 7920, 15876, 0, 11/17/2014,BRLI ,Q , 409, 9100, 0, 11/17/2014,BSDM ,Q , 1850, 0, 0, 11/17/2014,BSET ,Q , 764, 300, 0, 11/17/2014,BSF ,Q , 100, 1226, 0, 11/17/2014,BSFT ,Q , 9256, 8062, 0, 11/17/2014,BSMX ,N , 1700, 0, 0, 11/17/2014,BSPM ,Q , 2170, 3000, 0, 11/17/2014,BSQR ,Q , 7000, 2411, 0, 11/17/2014,BSRR ,Q , 1, 1724, 0, 11/17/2014,BSTC ,Q , 25, 868, 0, 11/17/2014,BUR ,Q , 170, 0, 0, 11/17/2014,BUSE ,Q , 1445, 7791, 0, 11/17/2014,BV ,Q , 2491, 8021, 0, 11/17/2014,BVSN ,Q , 230, 0, 0, 11/17/2014,BVX ,A , 0, 200, 0, 11/17/2014,BWEN ,Q , 300, 308, 0, 11/17/2014,BWINB ,Q , 500, 779, 0, 11/17/2014,BWLD ,Q , 3941, 5902, 0, 11/17/2014,BYFC ,Q , 0, 517, 0, 11/17/2014,BYLK ,Q , 100, 17, 0, 11/17/2014,CA ,Q , 44415, 84017, 0, 11/17/2014,CAAS ,Q , 8620, 1555, 0, 11/17/2014,CAC ,Q , 100, 699, 0, 11/17/2014,CACB ,Q , 100, 4438, 0, 11/17/2014,CACC ,Q , 133, 1024, 0, 11/17/2014,CACH ,Q , 1150, 0, 0, 11/17/2014,CACQ ,Q , 1017, 3856, 0, 11/17/2014,CADC ,Q , 11604, 800, 0, 11/17/2014,CADTU ,Q , 3, 0, 0, 11/17/2014,CAF ,N , 200, 0, 0, 11/17/2014,CAKE ,Q , 7121, 16608, 0, 11/17/2014,CALA ,Q , 350, 700, 0, 11/17/2014,CALD ,Q , 2578, 5353, 0, 11/17/2014,CALI ,Q , 1000, 0, 0, 11/17/2014,CALL ,Q , 5424, 7821, 0, 11/17/2014,CALM ,Q , 6907, 12650, 0, 11/17/2014,CAMP ,Q , 3364, 8520, 0, 11/17/2014,CAMT ,Q , 2715, 100, 0, 11/17/2014,CAPN ,Q , 290, 0, 0, 11/17/2014,CAR ,Q , 9037, 28214, 0, 11/17/2014,CARA ,Q , 3221, 5237, 0, 11/17/2014,CARB ,Q , 1000, 1998, 0, 11/17/2014,CARO ,Q , 430, 0, 0, 11/17/2014,CARZ ,Q , 1900, 0, 0, 11/17/2014,CASH ,Q , 0, 1398, 0, 11/17/2014,CASI ,Q , 409, 0, 0, 11/17/2014,CASS ,Q , 300, 952, 0, 11/17/2014,CASY ,Q , 554, 5338, 0, 11/17/2014,CATM ,Q , 2042, 6353, 0, 11/17/2014,CATY ,Q , 12817, 13290, 0, 11/17/2014,CAVM ,Q , 5581, 8604, 0, 11/17/2014,CBAK ,Q , 152, 0, 0, 11/17/2014,CBAY ,Q , 2000, 0, 0, 11/17/2014,CBF ,Q , 639, 2866, 0, 11/17/2014,CBLI ,Q , 30552, 0, 0, 11/17/2014,CBMX ,Q , 0, 1000, 0, 11/17/2014,CBNJ ,Q , 0, 713, 0, 11/17/2014,CBOE ,Q , 1862, 14517, 0, 11/17/2014,CBPO ,Q , 1204, 581, 0, 11/17/2014,CBRL ,Q , 4045, 4688, 0, 11/17/2014,CBRX ,Q , 1375, 275, 0, 11/17/2014,CBSH ,Q , 3459, 16994, 0, 11/17/2014,CBSHP ,Q , 279, 0, 0, 11/17/2014,CBST ,Q , 5343, 28237, 0, 11/17/2014,CBSTZ ,Q , 240, 0, 0, 11/17/2014,CCBG ,Q , 301, 2040, 0, 11/17/2014,CCIH ,Q , 555, 1728, 0, 11/17/2014,CCMP ,Q , 16, 3679, 0, 11/17/2014,CCNE ,Q , 100, 1552, 0, 11/17/2014,CCOI ,Q , 2024, 7122, 0, 11/17/2014,CCRN ,Q , 772, 8310, 0, 11/17/2014,CCUR ,Q , 225, 0, 0, 11/17/2014,CCXI ,Q , 2457, 7837, 0, 11/17/2014,CDC ,Q , 462, 0, 0, 11/17/2014,CDK ,Q , 44049, 29400, 0, 11/17/2014,CDNA ,Q , 54, 100, 0, 11/17/2014,CDNS ,Q , 9344, 51295, 0, 11/17/2014,CDTI ,Q , 9432, 9776, 0, 11/17/2014,CDW ,Q , 4147, 19953, 0, 11/17/2014,CDXS ,Q , 1083, 0, 0, 11/17/2014,CDZI ,Q , 662, 4575, 0, 11/17/2014,CECE ,Q , 422, 4050, 0, 11/17/2014,CECO ,Q , 994, 28632, 0, 11/17/2014,CEF ,A , 300, 0, 0, 11/17/2014,CELG ,Q , 86581, 205622, 0, 11/17/2014,CELGZ ,Q , 400, 0, 0, 11/17/2014,CELP ,N , 0, 200, 0, 11/17/2014,CEMP ,Q , 6662, 7568, 0, 11/17/2014,CENT ,Q , 100, 103, 0, 11/17/2014,CENTA ,Q , 545, 10067, 0, 11/17/2014,CENX ,Q , 7749, 12344, 0, 11/17/2014,CERE ,Q , 1600, 1400, 0, 11/17/2014,CERN ,Q , 14681, 114655, 0, 11/17/2014,CERS ,Q , 2201, 19539, 0, 11/17/2014,CERU ,Q , 546, 0, 0, 11/17/2014,CETV ,Q , 3717, 6222, 0, 11/17/2014,CEVA ,Q , 2594, 6498, 0, 11/17/2014,CFBK ,Q , 0, 500, 0, 11/17/2014,CFFI ,Q , 120, 62, 0, 11/17/2014,CFFN ,Q , 5017, 43797, 0, 11/17/2014,CFGE ,Q , 110, 0, 0, 11/17/2014,CFNB ,Q , 1525, 0, 0, 11/17/2014,CFNL ,Q , 340, 4713, 0, 11/17/2014,CFO ,Q , 1386, 0, 0, 11/17/2014,CG ,Q , 2717, 12122, 0, 11/17/2014,CGEN ,Q , 22093, 643, 0, 11/17/2014,CGIX ,Q , 40, 0, 0, 11/17/2014,CGNX ,Q , 2536, 14487, 0, 11/17/2014,CGO ,Q , 3783, 0, 0, 11/17/2014,CHCI ,Q , 650, 0, 0, 11/17/2014,CHCO ,Q , 558, 2618, 0, 11/17/2014,CHDN ,Q , 201, 3371, 0, 11/17/2014,CHEF ,Q , 2996, 3058, 0, 11/17/2014,CHEV ,Q , 0, 6, 0, 11/17/2014,CHFC ,Q , 210, 2748, 0, 11/17/2014,CHFN ,Q , 500, 3062, 0, 11/17/2014,CHI ,Q , 17229, 200, 0, 11/17/2014,CHKE ,Q , 2060, 630, 0, 11/17/2014,CHKP ,Q , 12742, 41501, 0, 11/17/2014,CHLN ,Q , 2730, 0, 0, 11/17/2014,CHMG ,Q , 0, 6, 0, 11/17/2014,CHNR ,Q , 2500, 0, 0, 11/17/2014,CHOP ,Q , 282, 350, 0, 11/17/2014,CHRS ,Q , 509, 6877, 0, 11/17/2014,CHRW ,Q , 7552, 52494, 0, 11/17/2014,CHSCM ,Q , 2000, 0, 0, 11/17/2014,CHSCO ,Q , 348, 0, 0, 11/17/2014,CHSCP ,Q , 338, 0, 0, 11/17/2014,CHSP-A,N , 200, 0, 0, 11/17/2014,CHTR ,Q , 6794, 30623, 0, 11/17/2014,CHUY ,Q , 2383, 8209, 0, 11/17/2014,CHW ,Q , 15776, 1120, 0, 11/17/2014,CHXF ,Q , 600, 0, 0, 11/17/2014,CHY ,Q , 12157, 398, 0, 11/17/2014,CHYR ,Q , 0, 3000, 0, 11/17/2014,CIDM ,Q , 17100, 16315, 0, 11/17/2014,CIFC ,Q , 15, 334, 0, 11/17/2014,CIMT ,Q , 3778, 300, 0, 11/17/2014,CINF ,Q , 11529, 48758, 0, 11/17/2014,CIR ,N , 0, 100, 0, 11/17/2014,CISG ,Q , 385, 177, 0, 11/17/2014,CIX ,A , 100, 0, 0, 11/17/2014,CJJD ,Q , 200, 800, 0, 11/17/2014,CKEC ,Q , 613, 3334, 0, 11/17/2014,CKSW ,Q , 1030, 872, 0, 11/17/2014,CLAC ,Q , 0, 100, 0, 11/17/2014,CLCT ,Q , 700, 1805, 0, 11/17/2014,CLDN ,Q , 156, 206, 0, 11/17/2014,CLDX ,Q , 60544, 187801, 0, 11/17/2014,CLFD ,Q , 2140, 2101, 0, 11/17/2014,CLMS ,Q , 3535, 3357, 0, 11/17/2014,CLMT ,Q , 6870, 7288, 0, 11/17/2014,CLNE ,Q , 13686, 38585, 0, 11/17/2014,CLNT ,Q , 2750, 325, 0, 11/17/2014,CLRB ,Q , 19, 0, 0, 11/17/2014,CLRO ,Q , 250, 0, 0, 11/17/2014,CLRX ,Q , 33, 1, 0, 11/17/2014,CLSN ,Q , 340, 667, 0, 11/17/2014,CLTX ,Q , 125, 0, 0, 11/17/2014,CLUB ,Q , 3019, 2999, 0, 11/17/2014,CLVS ,Q , 2405, 11177, 0, 11/17/2014,CMCO ,Q , 34, 3241, 0, 11/17/2014,CMCSA ,Q , 103204, 388093, 0, 11/17/2014,CMCSK ,Q , 8013, 76353, 0, 11/17/2014,CMCT ,Q , 249, 6, 0, 11/17/2014,CME ,Q , 15819, 88281, 0, 11/17/2014,CMGE ,Q , 53240, 2586, 0, 11/17/2014,CMLS ,Q , 8884, 26998, 0, 11/17/2014,CMPR ,Q , 2534, 3571, 0, 11/17/2014,CMRX ,Q , 5568, 10066, 0, 11/17/2014,CMSB ,Q , 450, 0, 0, 11/17/2014,CMTL ,Q , 722, 3192, 0, 11/17/2014,CNAT ,Q , 1089, 100, 0, 11/17/2014,CNBKA ,Q , 93, 294, 0, 11/17/2014,CNCE ,Q , 1343, 960, 0, 11/17/2014,CNDO ,Q , 722, 300, 0, 11/17/2014,CNET ,Q , 1565, 7, 0, 11/17/2014,CNIT ,Q , 500, 0, 0, 11/17/2014,CNMD ,Q , 118, 4416, 0, 11/17/2014,CNOB ,Q , 450, 5012, 0, 11/17/2014,CNQR ,Q , 5373, 20343, 0, 11/17/2014,CNSI ,Q , 442, 3810, 0, 11/17/2014,CNSL ,Q , 4285, 10668, 0, 11/17/2014,CNTF ,Q , 250, 100, 0, 11/17/2014,CNTY ,Q , 100, 1060, 0, 11/17/2014,CNVR ,Q , 2942, 56856, 0, 11/17/2014,CNYD ,Q , 0, 100, 0, 11/17/2014,COB ,Q , 301, 645, 0, 11/17/2014,COBZ ,Q , 1230, 6581, 0, 11/17/2014,COCO ,Q , 1370, 11000, 0, 11/17/2014,COHR ,Q , 3409, 3041, 0, 11/17/2014,COHU ,Q , 703, 5821, 0, 11/17/2014,COKE ,Q , 411, 761, 0, 11/17/2014,COLB ,Q , 1035, 7555, 0, 11/17/2014,COLM ,Q , 1432, 6610, 0, 11/17/2014,COMM ,Q , 2163, 134988, 0, 11/17/2014,COMT ,Q , 504, 0, 0, 11/17/2014,CONE ,Q , 7552, 12231, 0, 11/17/2014,CONN ,Q , 7133, 10626, 0, 11/17/2014,COOL ,Q , 142, 2090, 0, 11/17/2014,CORE ,Q , 5115, 2474, 0, 11/17/2014,CORI ,Q , 1001, 0, 0, 11/17/2014,CORT ,Q , 300, 4150, 0, 11/17/2014,COSI ,Q , 2325, 1600, 0, 11/17/2014,COST ,Q , 27539, 70914, 0, 11/17/2014,COV ,N , 164, 0, 0, 11/17/2014,COVS ,Q , 1295, 4341, 0, 11/17/2014,COWN ,Q , 521, 18289, 0, 11/17/2014,COWNL ,Q , 239, 0, 0, 11/17/2014,CPAH ,Q , 450, 1800, 0, 11/17/2014,CPGI ,Q , 900, 0, 0, 11/17/2014,CPHD ,Q , 4200, 15919, 0, 11/17/2014,CPIX ,Q , 400, 36, 0, 11/17/2014,CPLA ,Q , 174, 1482, 0, 11/17/2014,CPLP ,Q , 18021, 3471, 0, 11/17/2014,CPRT ,Q , 2487, 31535, 0, 11/17/2014,CPRX ,Q , 3701, 11400, 0, 11/17/2014,CPS ,N , 0, 22, 0, 11/17/2014,CPSI ,Q , 480, 2999, 0, 11/17/2014,CPSS ,Q , 4065, 5164, 0, 11/17/2014,CPST ,Q , 30064, 88726, 0, 11/17/2014,CPTA ,Q , 907, 200, 0, 11/17/2014,CPWR ,Q , 17818, 116956, 0, 11/17/2014,CPXX ,Q , 319, 0, 0, 11/17/2014,CRAI ,Q , 881, 2373, 0, 11/17/2014,CRAY ,Q , 4729, 9960, 0, 11/17/2014,CRDC ,Q , 100, 1600, 0, 11/17/2014,CRDS ,Q , 850, 0, 0, 11/17/2014,CREE ,Q , 21683, 35113, 0, 11/17/2014,CREG ,Q , 5944, 100, 0, 11/17/2014,CRESW ,Q , 1100, 0, 0, 11/17/2014,CRESY ,Q , 305, 22, 0, 11/17/2014,CRIS ,Q , 906, 8538, 0, 11/17/2014,CRME ,Q , 2400, 415, 0, 11/17/2014,CRMT ,Q , 131, 1875, 0, 11/17/2014,CRNT ,Q , 9283, 8000, 0, 11/17/2014,CROX ,Q , 5488, 11536, 0, 11/17/2014,CRRC ,Q , 300, 500, 0, 11/17/2014,CRRS ,Q , 100, 1084, 0, 11/17/2014,CRTN ,Q , 0, 400, 0, 11/17/2014,CRTO ,Q , 11737, 3046, 0, 11/17/2014,CRUS ,Q , 8682, 21564, 0, 11/17/2014,CRVL ,Q , 192, 1179, 0, 11/17/2014,CRWN ,Q , 4965, 6379, 0, 11/17/2014,CRWS ,Q , 530, 40, 0, 11/17/2014,CRZO ,Q , 11503, 19218, 0, 11/17/2014,CSBK ,Q , 1603, 5648, 0, 11/17/2014,CSCD ,Q , 3166, 1634, 0, 11/17/2014,CSCO ,Q , 843862, 1147354, 0, 11/17/2014,CSFL ,Q , 300, 3310, 0, 11/17/2014,CSGP ,Q , 348, 3294, 0, 11/17/2014,CSGS ,Q , 391, 4182, 0, 11/17/2014,CSII ,Q , 322, 2718, 0, 11/17/2014,CSIQ ,Q , 49070, 18339, 0, 11/17/2014,CSOD ,Q , 2482, 14442, 0, 11/17/2014,CSQ ,Q , 4559, 300, 0, 11/17/2014,CSRE ,Q , 1229, 0, 0, 11/17/2014,CSTE ,Q , 1196, 1119, 0, 11/17/2014,CSUN ,Q , 4000, 300, 0, 11/17/2014,CSWC ,Q , 100, 1854, 0, 11/17/2014,CTAS ,Q , 3687, 36890, 0, 11/17/2014,CTBI ,Q , 1142, 1446, 0, 11/17/2014,CTCM ,Q , 7155, 10803, 0, 11/17/2014,CTCT ,Q , 795, 4772, 0, 11/17/2014,CTG ,Q , 756, 6887, 0, 11/17/2014,CTHR ,Q , 2926, 703, 0, 11/17/2014,CTIC ,Q , 18883, 38718, 0, 11/17/2014,CTRE ,Q , 1416, 3609, 0, 11/17/2014,CTRL ,Q , 3466, 2663, 0, 11/17/2014,CTRN ,Q , 895, 4227, 0, 11/17/2014,CTRP ,Q , 20432, 11544, 0, 11/17/2014,CTRX ,Q , 7380, 25156, 0, 11/17/2014,CTSH ,Q , 43140, 147109, 0, 11/17/2014,CTWS ,Q , 4355, 2023, 0, 11/17/2014,CTXS ,Q , 12693, 69313, 0, 11/17/2014,CU ,Q , 318, 0, 0, 11/17/2014,CUBA ,Q , 460, 100, 0, 11/17/2014,CUBI ,Q , 300, 4422, 0, 11/17/2014,CUI ,Q , 0, 4819, 0, 11/17/2014,CUNB ,Q , 100, 557, 0, 11/17/2014,CUTR ,Q , 100, 100, 0, 11/17/2014,CVBF ,Q , 2110, 10368, 0, 11/17/2014,CVCO ,Q , 322, 905, 0, 11/17/2014,CVCY ,Q , 1077, 0, 0, 11/17/2014,CVGI ,Q , 167, 4424, 0, 11/17/2014,CVGW ,Q , 1795, 7161, 0, 11/17/2014,CVI ,N , 6, 0, 0, 11/17/2014,CVLT ,Q , 3808, 11898, 0, 11/17/2014,CVLY ,Q , 0, 8, 0, 11/17/2014,CVTI ,Q , 4045, 1699, 0, 11/17/2014,CVV ,Q , 4250, 25, 0, 11/17/2014,CW ,N , 200, 0, 0, 11/17/2014,CWBC ,Q , 100, 0, 0, 11/17/2014,CWCO ,Q , 2853, 739, 0, 11/17/2014,CWST ,Q , 1060, 5985, 0, 11/17/2014,CXDC ,Q , 5746, 180, 0, 11/17/2014,CY ,Q , 13784, 22438, 0, 11/17/2014,CYAN ,Q , 2327, 0, 0, 11/17/2014,CYBE ,Q , 0, 46, 0, 11/17/2014,CYBR ,Q , 8039, 2610, 0, 11/17/2014,CYBX ,Q , 1227, 5161, 0, 11/17/2014,CYCC ,Q , 300, 100, 0, 11/17/2014,CYHHZ ,Q , 70, 0, 0, 11/17/2014,CYNO ,Q , 2282, 3913, 0, 11/17/2014,CYOU ,Q , 3892, 2297, 0, 11/17/2014,CYRN ,Q , 9200, 100, 0, 11/17/2014,CYTK ,Q , 900, 6024, 0, 11/17/2014,CYTR ,Q , 3720, 4186, 0, 11/17/2014,CYTX ,Q , 11295, 3984, 0, 11/17/2014,CZNC ,Q , 2377, 2325, 0, 11/17/2014,CZR ,Q , 22361, 47432, 0, 11/17/2014,DAEG ,Q , 40, 0, 0, 11/17/2014,DAIO ,Q , 1110, 0, 0, 11/17/2014,DAKT ,Q , 2038, 4943, 0, 11/17/2014,DARA ,Q , 1005, 2000, 0, 11/17/2014,DATE ,Q , 365, 0, 0, 11/17/2014,DAVE ,Q , 239, 1543, 0, 11/17/2014,DBVT ,Q , 0, 590, 0, 11/17/2014,DCIX ,Q , 170, 100, 0, 11/17/2014,DCOM ,Q , 6359, 5728, 0, 11/17/2014,DCTH ,Q , 406, 3610, 0, 11/17/2014,DD ,N , 0, 4300, 0, 11/17/2014,DE ,N , 100, 0, 0, 11/17/2014,DENN ,Q , 1639, 19995, 0, 11/17/2014,DEPO ,Q , 9412, 18815, 0, 11/17/2014,DERM ,Q , 600, 949, 0, 11/17/2014,DEST ,Q , 223, 1367, 0, 11/17/2014,DFE ,P , 0, 49, 0, 11/17/2014,DFRG ,Q , 195, 2232, 0, 11/17/2014,DGAS ,Q , 74, 453, 0, 11/17/2014,DGICA ,Q , 295, 1452, 0, 11/17/2014,DGICB ,Q , 3, 0, 0, 11/17/2014,DGII ,Q , 100, 4105, 0, 11/17/2014,DGLD ,Q , 2046, 26, 0, 11/17/2014,DGLY ,Q , 1350, 100, 0, 11/17/2014,DGRE ,Q , 106, 0, 0, 11/17/2014,DGRS ,Q , 2, 0, 0, 11/17/2014,DGRW ,Q , 7680, 2100, 0, 11/17/2014,DHIL ,Q , 4, 158, 0, 11/17/2014,DHRM ,Q , 60, 0, 0, 11/17/2014,DIOD ,Q , 555, 6851, 0, 11/17/2014,DISCA ,Q , 40921, 66739, 0, 11/17/2014,DISCB ,Q , 0, 0, 0, 11/17/2014,DISCK ,Q , 14035, 87451, 0, 11/17/2014,DISH ,Q , 11214, 36767, 0, 11/17/2014,DJCO ,Q , 17, 232, 0, 11/17/2014,DKL ,N , 0, 200, 0, 11/17/2014,DLHC ,Q , 505, 0, 0, 11/17/2014,DLIA ,Q , 2900, 6300, 0, 11/17/2014,DLNG ,Q , 2599, 333, 0, 11/17/2014,DLTR ,Q , 18837, 70565, 0, 11/17/2014,DM ,N , 0, 100, 0, 11/17/2014,DMLP ,Q , 1183, 1400, 0, 11/17/2014,DMND ,Q , 1427, 3346, 0, 11/17/2014,DMRC ,Q , 200, 2019, 0, 11/17/2014,DNDN ,Q , 316486, 64811, 0, 11/17/2014,DNKN ,Q , 5834, 113300, 0, 11/17/2014,DORM ,Q , 1400, 2544, 0, 11/17/2014,DOVR ,Q , 10, 0, 0, 11/17/2014,DOX ,Q , 3087, 21428, 0, 11/17/2014,DPLO ,N , 300, 0, 0, 11/17/2014,DPRX ,Q , 200, 0, 0, 11/17/2014,DRAD ,Q , 10138, 0, 0, 11/17/2014,DRIV ,Q , 798, 4007, 0, 11/17/2014,DRNA ,Q , 315, 3099, 0, 11/17/2014,DRRX ,Q , 9200, 1050, 0, 11/17/2014,DRTX ,Q , 4248, 152804, 0, 11/17/2014,DRWI ,Q , 1737, 600, 0, 11/17/2014,DRYS ,Q , 62160, 78880, 0, 11/17/2014,DSCI ,Q , 0, 4238, 0, 11/17/2014,DSCO ,Q , 1170, 3700, 0, 11/17/2014,DSKX ,Q , 102, 0, 0, 11/17/2014,DSKY ,Q , 1398, 1887, 0, 11/17/2014,DSLV ,Q , 389, 27, 0, 11/17/2014,DSPG ,Q , 5487, 4176, 0, 11/17/2014,DSWL ,Q , 1375, 100, 0, 11/17/2014,DTLK ,Q , 194, 2728, 0, 11/17/2014,DTSI ,Q , 2793, 4738, 0, 11/17/2014,DTV ,Q , 17024, 644515, 0, 11/17/2014,DVAX ,Q , 6720, 11478, 0, 11/17/2014,DVCR ,Q , 227, 1250, 0, 11/17/2014,DWA ,Q , 91891, 69751, 0, 11/17/2014,DWCH ,Q , 1188, 100, 0, 11/17/2014,DWSN ,Q , 572, 1727, 0, 11/17/2014,DXCM ,Q , 3939, 12255, 0, 11/17/2014,DXGE ,Q , 480, 0, 0, 11/17/2014,DXJ ,P , 9, 0, 0, 11/17/2014,DXJS ,Q , 2161, 637, 0, 11/17/2014,DXLG ,Q , 500, 5146, 0, 11/17/2014,DXM ,Q , 368, 1540, 0, 11/17/2014,DXPE ,Q , 210, 2657, 0, 11/17/2014,DXPS ,Q , 15, 0, 0, 11/17/2014,DXYN ,Q , 805, 2495, 0, 11/17/2014,DYAX ,Q , 2061, 29771, 0, 11/17/2014,DYSL ,Q , 3925, 0, 0, 11/17/2014,EA ,Q , 22817, 121473, 0, 11/17/2014,EAC ,Q , 157, 582, 0, 11/17/2014,EBAY ,Q , 115110, 590504, 0, 11/17/2014,EBIO ,Q , 0, 256, 0, 11/17/2014,EBIX ,Q , 8258, 8895, 0, 11/17/2014,EBSB ,Q , 900, 2866, 0, 11/17/2014,EBTC ,Q , 225, 518, 0, 11/17/2014,ECHO ,Q , 998, 6369, 0, 11/17/2014,ECOL ,Q , 1702, 7491, 0, 11/17/2014,ECPG ,Q , 262, 8779, 0, 11/17/2014,ECTE ,Q , 550, 0, 0, 11/17/2014,ECYT ,Q , 3056, 15731, 0, 11/17/2014,EDAP ,Q , 0, 500, 0, 11/17/2014,EDC ,P , 19, 0, 0, 11/17/2014,EDGW ,Q , 4000, 1235, 0, 11/17/2014,EDS ,Q , 200, 1000, 0, 11/17/2014,EDZ ,P , 14, 0, 0, 11/17/2014,EEFT ,Q , 1587, 5946, 0, 11/17/2014,EEI ,Q , 100, 0, 0, 11/17/2014,EEMA ,Q , 400, 0, 0, 11/17/2014,EEP ,N , 2, 0, 0, 11/17/2014,EFII ,Q , 2943, 7509, 0, 11/17/2014,EFOI ,Q , 1120, 100, 0, 11/17/2014,EFSC ,Q , 142, 1304, 0, 11/17/2014,EFUT ,Q , 150, 0, 0, 11/17/2014,EGAN ,Q , 240, 300, 0, 11/17/2014,EGBN ,Q , 428, 2276, 0, 11/17/2014,EGHT ,Q , 3125, 18986, 0, 11/17/2014,EGLE ,Q , 653, 100, 0, 11/17/2014,EGLT ,Q , 81, 247, 0, 11/17/2014,EGOV ,Q , 2333, 7693, 0, 11/17/2014,EGRX ,Q , 400, 167, 0, 11/17/2014,EGT ,Q , 2000, 0, 0, 11/17/2014,EHTH ,Q , 1603, 17379, 0, 11/17/2014,EIGI ,Q , 3839, 12326, 0, 11/17/2014,ELGX ,Q , 756, 7599, 0, 11/17/2014,ELLO ,A , 100, 0, 0, 11/17/2014,ELNK ,Q , 6267, 12214, 0, 11/17/2014,ELON ,Q , 200, 110, 0, 11/17/2014,ELOS ,Q , 3000, 818, 0, 11/17/2014,ELRC ,Q , 385, 3009, 0, 11/17/2014,ELTK ,Q , 1900, 0, 0, 11/17/2014,EMCB ,Q , 190, 0, 0, 11/17/2014,EMCI ,Q , 200, 898, 0, 11/17/2014,EMHY ,Z , 144, 38, 0, 11/17/2014,EMIF ,Q , 425, 0, 0, 11/17/2014,EMITF ,Q , 5430, 0, 0, 11/17/2014,EMKR ,Q , 1402, 10732, 0, 11/17/2014,EML ,Q , 800, 0, 0, 11/17/2014,EMMS ,Q , 0, 100, 0, 11/17/2014,ENBL ,N , 0, 200, 0, 11/17/2014,ENDP ,Q , 12317, 79817, 0, 11/17/2014,ENFC ,Q , 600, 0, 0, 11/17/2014,ENG ,Q , 1055, 0, 0, 11/17/2014,ENOC ,Q , 2755, 4861, 0, 11/17/2014,ENPH ,Q , 33287, 5842, 0, 11/17/2014,ENSG ,Q , 252, 3041, 0, 11/17/2014,ENT ,Q , 7078, 7575, 0, 11/17/2014,ENTA ,Q , 2531, 3439, 0, 11/17/2014,ENTG ,Q , 972, 12021, 0, 11/17/2014,ENTR ,Q , 4220, 14754, 0, 11/17/2014,ENVI ,Q , 400, 0, 0, 11/17/2014,ENZN ,Q , 1227, 400, 0, 11/17/2014,ENZY ,Q , 22000, 500, 0, 11/17/2014,EOG ,N , 200, 0, 0, 11/17/2014,EOPN ,Q , 1013, 8884, 0, 11/17/2014,EPAY ,Q , 257, 5292, 0, 11/17/2014,EPI ,P , 0, 5900, 0, 11/17/2014,EPIQ ,Q , 400, 6236, 0, 11/17/2014,EPP ,P , 10, 0, 0, 11/17/2014,EPRS ,Q , 165, 0, 0, 11/17/2014,EPZM ,Q , 655, 5515, 0, 11/17/2014,EQIX ,Q , 4410, 12643, 0, 11/17/2014,ERF ,N , 2, 0, 0, 11/17/2014,ERI ,Q , 200, 0, 0, 11/17/2014,ERIC ,Q , 30725, 25178, 0, 11/17/2014,ERIE ,Q , 467, 2782, 0, 11/17/2014,ERII ,Q , 5836, 9800, 0, 11/17/2014,EROC ,Q , 24506, 5292, 0, 11/17/2014,ERS ,Q , 269, 0, 0, 11/17/2014,ESBF ,Q , 100, 1751, 0, 11/17/2014,ESCA ,Q , 200, 2133, 0, 11/17/2014,ESCRP ,Q , 500, 0, 0, 11/17/2014,ESEA ,Q , 0, 520, 0, 11/17/2014,ESGR ,Q , 215, 476, 0, 11/17/2014,ESIO ,Q , 14673, 5450, 0, 11/17/2014,ESLT ,Q , 2329, 0, 0, 11/17/2014,ESMC ,Q , 400, 0, 0, 11/17/2014,ESPR ,Q , 11198, 6906, 0, 11/17/2014,ESRX ,Q , 48733, 199238, 0, 11/17/2014,ESSA ,Q , 0, 381, 0, 11/17/2014,ESSX ,Q , 400, 0, 0, 11/17/2014,ESXB ,Q , 9, 0, 0, 11/17/2014,ESYS ,Q , 100, 203, 0, 11/17/2014,ETFC ,Q , 25787, 72990, 0, 11/17/2014,ETP ,N , 2, 0, 0, 11/17/2014,ETRM ,Q , 10200, 1100, 0, 11/17/2014,EUFN ,Q , 3160, 9894, 0, 11/17/2014,EVAR ,Q , 500, 0, 0, 11/17/2014,EVBS ,Q , 100, 0, 0, 11/17/2014,EVEP ,Q , 8721, 8000, 0, 11/17/2014,EVOK ,Q , 28, 100, 0, 11/17/2014,EVOL ,Q , 1520, 3716, 0, 11/17/2014,EVRY ,Q , 1500, 0, 0, 11/17/2014,EWA ,P , 20, 0, 0, 11/17/2014,EWBC ,Q , 3894, 16941, 0, 11/17/2014,EWG ,P , 0, 59000, 0, 11/17/2014,EWH ,P , 22, 0, 0, 11/17/2014,EXA ,Q , 0, 43, 0, 11/17/2014,EXAC ,Q , 100, 3742, 0, 11/17/2014,EXAS ,Q , 5258, 11423, 0, 11/17/2014,EXC ,N , 2, 0, 0, 11/17/2014,EXEL ,Q , 20296, 50407, 0, 11/17/2014,EXLP ,Q , 9097, 6812, 0, 11/17/2014,EXLS ,Q , 1764, 3757, 0, 11/17/2014,EXPD ,Q , 9438, 40250, 0, 11/17/2014,EXPE ,Q , 12983, 50428, 0, 11/17/2014,EXPO ,Q , 126, 1331, 0, 11/17/2014,EXTR ,Q , 7154, 32389, 0, 11/17/2014,EXXI ,Q , 37158, 28221, 0, 11/17/2014,EZA ,P , 7, 0, 0, 11/17/2014,EZCH ,Q , 6715, 1574, 0, 11/17/2014,EZPW ,Q , 4433, 12403, 0, 11/17/2014,FALC ,Q , 100, 500, 0, 11/17/2014,FAM ,N , 4, 0, 0, 11/17/2014,FANG ,Q , 5866, 12470, 0, 11/17/2014,FARM ,Q , 369, 1226, 0, 11/17/2014,FARO ,Q , 737, 2963, 0, 11/17/2014,FAST ,Q , 11208, 49422, 0, 11/17/2014,FATE ,Q , 4205, 0, 0, 11/17/2014,FB ,Q , 193368, 947701, 0, 11/17/2014,FBIZ ,Q , 296, 538, 0, 11/17/2014,FBMS ,Q , 600, 0, 0, 11/17/2014,FBNC ,Q , 1, 1492, 0, 11/17/2014,FBNK ,Q , 500, 1995, 0, 11/17/2014,FBRC ,Q , 550, 2516, 0, 11/17/2014,FCBC ,Q , 0, 1474, 0, 11/17/2014,FCCO ,Q , 1, 100, 0, 11/17/2014,FCCY ,Q , 1062, 0, 0, 11/17/2014,FCEL ,Q , 46087, 102751, 0, 11/17/2014,FCFS ,Q , 207, 4397, 0, 11/17/2014,FCHI ,Q , 600, 0, 0, 11/17/2014,FCNCA ,Q , 0, 561, 0, 11/17/2014,FCS ,Q , 6398, 41418, 0, 11/17/2014,FCSC ,Q , 2820, 0, 0, 11/17/2014,FCT ,N , 3, 0, 0, 11/17/2014,FDEF ,Q , 551, 730, 0, 11/17/2014,FDML ,Q , 1982, 6717, 0, 11/17/2014,FDUS ,Q , 1002, 200, 0, 11/17/2014,FEI ,N , 42, 0, 0, 11/17/2014,FEIC ,Q , 1982, 4444, 0, 11/17/2014,FEIM ,Q , 50, 0, 0, 11/17/2014,FELE ,Q , 700, 7487, 0, 11/17/2014,FES ,Q , 258, 8, 0, 11/17/2014,FEYE ,Q , 75957, 48802, 0, 11/17/2014,FFBC ,Q , 820, 8860, 0, 11/17/2014,FFIC ,Q , 400, 2699, 0, 11/17/2014,FFIN ,Q , 809, 9307, 0, 11/17/2014,FFIV ,Q , 13124, 19429, 0, 11/17/2014,FFKT ,Q , 2200, 387, 0, 11/17/2014,FFNM ,Q , 100, 0, 0, 11/17/2014,FFNW ,Q , 290, 1887, 0, 11/17/2014,FGEN ,Q , 17321, 5920, 0, 11/17/2014,FHCO ,Q , 150, 4766, 0, 11/17/2014,FIBK ,Q , 807, 1920, 0, 11/17/2014,FINL ,Q , 2954, 7497, 0, 11/17/2014,FISH ,Q , 70, 0, 0, 11/17/2014,FISI ,Q , 540, 3023, 0, 11/17/2014,FISV ,Q , 14812, 56444, 0, 11/17/2014,FITB ,Q , 44247, 141359, 0, 11/17/2014,FITBI ,Q , 331, 0, 0, 11/17/2014,FIVE ,Q , 2663, 8345, 0, 11/17/2014,FIVN ,Q , 1850, 2520, 0, 11/17/2014,FIZZ ,Q , 1700, 2898, 0, 11/17/2014,FLDM ,Q , 198, 4513, 0, 11/17/2014,FLEX ,Q , 31735, 52093, 0, 11/17/2014,FLIC ,Q , 662, 1014, 0, 11/17/2014,FLIR ,Q , 5937, 40532, 0, 11/17/2014,FLML ,Q , 627, 1322, 0, 11/17/2014,FLWS ,Q , 18363, 3931, 0, 11/17/2014,FLXN ,Q , 0, 816, 0, 11/17/2014,FLXS ,Q , 0, 1307, 0, 11/17/2014,FMBI ,Q , 4936, 9698, 0, 11/17/2014,FMER ,Q , 6458, 34290, 0, 11/17/2014,FMI ,Q , 1122, 4244, 0, 11/17/2014,FMNB ,Q , 401, 0, 0, 11/17/2014,FNFG ,Q , 39074, 289556, 0, 11/17/2014,FNGN ,Q , 1054, 8315, 0, 11/17/2014,FNHC ,Q , 4897, 9242, 0, 11/17/2014,FNJN ,Q , 66, 0, 0, 11/17/2014,FNLC ,Q , 450, 976, 0, 11/17/2014,FNRG ,Q , 1005, 0, 0, 11/17/2014,FNSR ,Q , 23239, 53404, 0, 11/17/2014,FNV ,N , 100, 0, 0, 11/17/2014,FOLD ,Q , 28792, 26373, 0, 11/17/2014,FOMX ,Q , 7441, 0, 0, 11/17/2014,FONE ,Q , 658, 0, 0, 11/17/2014,FONR ,Q , 442, 0, 0, 11/17/2014,FORD ,Q , 4951, 0, 0, 11/17/2014,FORM ,Q , 4578, 11093, 0, 11/17/2014,FORR ,Q , 694, 1603, 0, 11/17/2014,FORTY ,Q , 1250, 0, 0, 11/17/2014,FOSL ,Q , 3945, 30761, 0, 11/17/2014,FOX ,Q , 15530, 142126, 0, 11/17/2014,FOXA ,Q , 79624, 244369, 0, 11/17/2014,FOXF ,Q , 203, 4801, 0, 11/17/2014,FPRX ,Q , 144, 1875, 0, 11/17/2014,FPXI ,Q , 4, 0, 0, 11/17/2014,FRAN ,Q , 948, 6940, 0, 11/17/2014,FRBK ,Q , 190, 5673, 0, 11/17/2014,FRED ,Q , 75, 7300, 0, 11/17/2014,FREE ,Q , 15600, 100, 0, 11/17/2014,FRGI ,Q , 501, 4848, 0, 11/17/2014,FRME ,Q , 603, 3608, 0, 11/17/2014,FRNK ,Q , 100, 1308, 0, 11/17/2014,FRP ,Q , 68, 3870, 0, 11/17/2014,FRPT ,Q , 1541, 300, 0, 11/17/2014,FRSH ,Q , 445, 572, 0, 11/17/2014,FSAM ,Q , 665, 7269, 0, 11/17/2014,FSBK ,Q , 18, 0, 0, 11/17/2014,FSC ,Q , 48298, 14920, 0, 11/17/2014,FSFR ,Q , 2855, 642, 0, 11/17/2014,FSGI ,Q , 200, 200, 0, 11/17/2014,FSLR ,Q , 35538, 37160, 0, 11/17/2014,FSNN ,Q , 1138, 105, 0, 11/17/2014,FSRV ,Q , 0, 212, 0, 11/17/2014,FST ,N , 1000, 0, 0, 11/17/2014,FSTR ,Q , 374, 1360, 0, 11/17/2014,FSYS ,Q , 505, 2543, 0, 11/17/2014,FTCS ,Q , 282, 48, 0, 11/17/2014,FTD ,Q , 1236, 3221, 0, 11/17/2014,FTEK ,Q , 3974, 2990, 0, 11/17/2014,FTGC ,Q , 1480, 66, 0, 11/17/2014,FTNT ,Q , 13303, 21791, 0, 11/17/2014,FTR ,Q , 115067, 245905, 0, 11/17/2014,FTSL ,Q , 1197, 0, 0, 11/17/2014,FTSM ,Q , 41, 41, 0, 11/17/2014,FUEL ,Q , 17215, 8083, 0, 11/17/2014,FULL ,Q , 3208, 100, 0, 11/17/2014,FULT ,Q , 2462, 25472, 0, 11/17/2014,FUND ,Q , 112, 0, 0, 11/17/2014,FV ,Q , 4112, 250, 0, 11/17/2014,FWLT ,Q , 2627, 95377, 0, 11/17/2014,FWM ,Q , 6066, 3573, 0, 11/17/2014,FWP ,Q , 1675, 400, 0, 11/17/2014,FWRD ,Q , 504, 4836, 0, 11/17/2014,FXCB ,Q , 0, 1913, 0, 11/17/2014,FXEN ,Q , 1600, 9075, 0, 11/17/2014,FXI ,P , 12, 0, 0, 11/17/2014,FXN ,P , 500, 0, 0, 11/17/2014,GABC ,Q , 54, 1518, 0, 11/17/2014,GAGA ,Q , 500, 777, 0, 11/17/2014,GAI ,Q , 100, 0, 0, 11/17/2014,GAIA ,Q , 500, 1819, 0, 11/17/2014,GAIN ,Q , 3208, 2012, 0, 11/17/2014,GAINP ,Q , 23, 0, 0, 11/17/2014,GALE ,Q , 6181, 7930, 0, 11/17/2014,GALT ,Q , 350, 2660, 0, 11/17/2014,GAME ,Q , 9138, 4840, 0, 11/17/2014,GARS ,Q , 1177, 271, 0, 11/17/2014,GASS ,Q , 7750, 2035, 0, 11/17/2014,GBCI ,Q , 7095, 15997, 0, 11/17/2014,GBDC ,Q , 2954, 800, 0, 11/17/2014,GBIM ,Q , 368, 100, 0, 11/17/2014,GBLI ,Q , 0, 1028, 0, 11/17/2014,GBNK ,Q , 100, 1675, 0, 11/17/2014,GBSN ,Q , 16, 7, 0, 11/17/2014,GCVRZ ,Q , 147266, 258, 0, 11/17/2014,GDXJ ,P , 18, 0, 0, 11/17/2014,GENC ,Q , 50, 0, 0, 11/17/2014,GENE ,Q , 5400, 0, 0, 11/17/2014,GEOS ,Q , 2795, 9111, 0, 11/17/2014,GERN ,Q , 116066, 89417, 0, 11/17/2014,GEVA ,Q , 183, 5689, 0, 11/17/2014,GEVO ,Q , 36276, 600, 0, 11/17/2014,GFED ,Q , 1, 0, 0, 11/17/2014,GFN ,Q , 300, 808, 0, 11/17/2014,GGAL ,Q , 3778, 2300, 0, 11/17/2014,GHDX ,Q , 268, 4522, 0, 11/17/2014,GIFI ,Q , 3631, 4191, 0, 11/17/2014,GIGA ,Q , 300, 1000, 0, 11/17/2014,GIGM ,Q , 67, 0, 0, 11/17/2014,GIII ,Q , 388, 8074, 0, 11/17/2014,GILD ,Q , 209387, 949503, 0, 11/17/2014,GILT ,Q , 1498, 0, 0, 11/17/2014,GK ,Q , 58, 2130, 0, 11/17/2014,GLAD ,Q , 3918, 2795, 0, 11/17/2014,GLBS ,Q , 200, 0, 0, 11/17/2014,GLDC ,Q , 1000, 0, 0, 11/17/2014,GLDD ,Q , 987, 8582, 0, 11/17/2014,GLDI ,Q , 2500, 0, 0, 11/17/2014,GLNG ,Q , 11882, 26730, 0, 11/17/2014,GLPI ,Q , 824, 20202, 0, 11/17/2014,GLRE ,Q , 4823, 3060, 0, 11/17/2014,GLRI ,Q , 0, 683, 0, 11/17/2014,GLUU ,Q , 13752, 36395, 0, 11/17/2014,GLYC ,Q , 0, 488, 0, 11/17/2014,GMAN ,Q , 10, 200, 0, 11/17/2014,GMCR ,Q , 9243, 29598, 0, 11/17/2014,GMED ,N , 1699, 0, 0, 11/17/2014,GMLP ,Q , 1180, 4057, 0, 11/17/2014,GNBC ,Q , 7, 712, 0, 11/17/2014,GNCA ,Q , 0, 743, 0, 11/17/2014,GNCMA ,Q , 384, 6085, 0, 11/17/2014,GNMA ,Q , 1, 0, 0, 11/17/2014,GNMK ,Q , 305, 7040, 0, 11/17/2014,GNRC ,N , 500, 0, 0, 11/17/2014,GNTX ,Q , 17717, 67287, 0, 11/17/2014,GOGO ,Q , 8967, 14317, 0, 11/17/2014,GOLD ,Q , 9671, 9724, 0, 11/17/2014,GOMO ,Q , 3030, 8489, 0, 11/17/2014,GOOD ,Q , 1734, 3195, 0, 11/17/2014,GOODN ,Q , 365, 0, 0, 11/17/2014,GOODP ,Q , 323, 0, 0, 11/17/2014,GOOG ,Q , 28967, 233977, 0, 11/17/2014,GOOGL ,Q , 25949, 159347, 0, 11/17/2014,GPIC ,Q , 150, 0, 0, 11/17/2014,GPOR ,Q , 6358, 27191, 0, 11/17/2014,GPRE ,Q , 4462, 15832, 0, 11/17/2014,GPRO ,Q , 93584, 44293, 0, 11/17/2014,GRBK ,Q , 478, 1640, 0, 11/17/2014,GRFS ,Q , 4142, 7784, 0, 11/17/2014,GRID ,Q , 1, 0, 0, 11/17/2014,GRIF ,Q , 200, 2, 0, 11/17/2014,GRMN ,Q , 35733, 26852, 0, 11/17/2014,GROW ,Q , 101, 0, 0, 11/17/2014,GRPN ,Q , 85514, 204905, 0, 11/17/2014,GSAT ,A , 0, 8000, 0, 11/17/2014,GSBC ,Q , 575, 2523, 0, 11/17/2014,GSIG ,Q , 1316, 3384, 0, 11/17/2014,GSIT ,Q , 10100, 730, 0, 11/17/2014,GSJK ,Q , 4783, 1271, 0, 11/17/2014,GSM ,Q , 209, 9985, 0, 11/17/2014,GSOL ,Q , 1300, 951, 0, 11/17/2014,GSVC ,Q , 24634, 2007, 0, 11/17/2014,GT ,Q , 24790, 80205, 0, 11/17/2014,GTIM ,Q , 4000, 385, 0, 11/17/2014,GTIV ,Q , 655, 46011, 0, 11/17/2014,GTLS ,Q , 1851, 13003, 0, 11/17/2014,GTU ,A , 500, 0, 0, 11/17/2014,GTWN ,Q , 0, 100, 0, 11/17/2014,GTXI ,Q , 150, 250, 0, 11/17/2014,GUID ,Q , 290, 3896, 0, 11/17/2014,GULF ,Q , 1455, 0, 0, 11/17/2014,GURE ,Q , 10720, 200, 0, 11/17/2014,GWPH ,Q , 3290, 2284, 0, 11/17/2014,HA ,Q , 15705, 12064, 0, 11/17/2014,HAFC ,Q , 698, 5637, 0, 11/17/2014,HAIN ,Q , 8499, 10545, 0, 11/17/2014,HALL ,Q , 1735, 2375, 0, 11/17/2014,HALO ,Q , 7994, 26150, 0, 11/17/2014,HART ,Q , 0, 1100, 0, 11/17/2014,HAS ,Q , 46756, 59622, 0, 11/17/2014,HAWK ,Q , 3251, 5081, 0, 11/17/2014,HAWKB ,Q , 4288, 1600, 0, 11/17/2014,HAYN ,Q , 0, 1631, 0, 11/17/2014,HBAN ,Q , 40103, 363287, 0, 11/17/2014,HBHC ,Q , 1647, 16511, 0, 11/17/2014,HBIO ,Q , 0, 2131, 0, 11/17/2014,HBNC ,Q , 300, 2912, 0, 11/17/2014,HBNK ,Q , 101, 0, 0, 11/17/2014,HBOS ,Q , 204, 489, 0, 11/17/2014,HBP ,Q , 25, 30, 0, 11/17/2014,HCA ,N , 1000, 0, 0, 11/17/2014,HCAP ,Q , 885, 0, 0, 11/17/2014,HCBK ,Q , 42435, 383188, 0, 11/17/2014,HCCI ,Q , 298, 1976, 0, 11/17/2014,HCKT ,Q , 11676, 7191, 0, 11/17/2014,HCLP ,N , 300, 0, 0, 11/17/2014,HCOM ,Q , 0, 1239, 0, 11/17/2014,HCSG ,Q , 1637, 16573, 0, 11/17/2014,HCT ,Q , 8677, 118660, 0, 11/17/2014,HD ,N , 2, 0, 0, 11/17/2014,HDNG ,Q , 940, 506, 0, 11/17/2014,HDS ,Q , 3540, 28245, 0, 11/17/2014,HDSN ,Q , 1575, 3898, 0, 11/17/2014,HEAR ,Q , 664, 392, 0, 11/17/2014,HEES ,Q , 243, 7106, 0, 11/17/2014,HELE ,Q , 670, 2481, 0, 11/17/2014,HEOP ,Q , 200, 2605, 0, 11/17/2014,HERO ,Q , 15273, 19427, 0, 11/17/2014,HFFC ,Q , 3, 0, 0, 11/17/2014,HFWA ,Q , 764, 3277, 0, 11/17/2014,HGSH ,Q , 18, 100, 0, 11/17/2014,HGT ,N , 20, 0, 0, 11/17/2014,HIBB ,Q , 522, 3067, 0, 11/17/2014,HIFS ,Q , 9, 54, 0, 11/17/2014,HIIQ ,Q , 6015, 300, 0, 11/17/2014,HILL ,Q , 9868, 12349, 0, 11/17/2014,HIMX ,Q , 58356, 29330, 0, 11/17/2014,HKTV ,Q , 481, 192, 0, 11/17/2014,HLIT ,Q , 3905, 10296, 0, 11/17/2014,HLSS ,Q , 15473, 10661, 0, 11/17/2014,HMHC ,Q , 547, 16517, 0, 11/17/2014,HMIN ,Q , 3414, 2100, 0, 11/17/2014,HMNF ,Q , 100, 0, 0, 11/17/2014,HMNY ,Q , 200, 0, 0, 11/17/2014,HMPR ,Q , 0, 2006, 0, 11/17/2014,HMST ,Q , 315, 1709, 0, 11/17/2014,HMSY ,Q , 5594, 27362, 0, 11/17/2014,HMTV ,Q , 124, 467, 0, 11/17/2014,HNH ,Q , 927, 1966, 0, 11/17/2014,HNNA ,Q , 459, 0, 0, 11/17/2014,HNRG ,Q , 1, 2151, 0, 11/17/2014,HNSN ,Q , 1300, 435, 0, 11/17/2014,HOFT ,Q , 34, 647, 0, 11/17/2014,HOLI ,Q , 7289, 5946, 0, 11/17/2014,HOLX ,Q , 5038, 29223, 0, 11/17/2014,HOMB ,Q , 559, 5368, 0, 11/17/2014,HOTR ,Q , 1000, 1600, 0, 11/17/2014,HPJ ,Q , 2682, 102, 0, 11/17/2014,HPTX ,Q , 954, 4001, 0, 11/17/2014,HQY ,Q , 450, 1842, 0, 11/17/2014,HRTX ,Q , 500, 5395, 0, 11/17/2014,HRZN ,Q , 1797, 0, 0, 11/17/2014,HSIC ,Q , 2616, 22401, 0, 11/17/2014,HSII ,Q , 597, 2350, 0, 11/17/2014,HSKA ,Q , 223, 0, 0, 11/17/2014,HSNI ,Q , 280, 12541, 0, 11/17/2014,HSOL ,Q , 500, 9447, 0, 11/17/2014,HSON ,Q , 0, 124, 0, 11/17/2014,HSTM ,Q , 288, 5687, 0, 11/17/2014,HTBI ,Q , 223, 7894, 0, 11/17/2014,HTBK ,Q , 0, 1683, 0, 11/17/2014,HTBX ,Q , 1752, 0, 0, 11/17/2014,HTCH ,Q , 411, 4300, 0, 11/17/2014,HTHT ,Q , 5029, 4272, 0, 11/17/2014,HTLD ,Q , 1892, 13444, 0, 11/17/2014,HTLF ,Q , 346, 2359, 0, 11/17/2014,HTWR ,Q , 800, 2261, 0, 11/17/2014,HUBG ,Q , 176, 4319, 0, 11/17/2014,HURC ,Q , 2013, 1729, 0, 11/17/2014,HURN ,Q , 139, 3111, 0, 11/17/2014,HWAY ,Q , 2716, 7542, 0, 11/17/2014,HWCC ,Q , 400, 2876, 0, 11/17/2014,HWKN ,Q , 301, 1080, 0, 11/17/2014,HYGS ,Q , 2156, 1839, 0, 11/17/2014,HYHG ,Z , 0, 25, 0, 11/17/2014,HYLS ,Q , 558, 0, 0, 11/17/2014,HYND ,Q , 6, 0, 0, 11/17/2014,HYZD ,Q , 400, 0, 0, 11/17/2014,HZNP ,Q , 10235, 129369, 0, 11/17/2014,IACI ,Q , 3811, 18104, 0, 11/17/2014,IART ,Q , 569, 3060, 0, 11/17/2014,IBB ,Q , 10096, 2511, 0, 11/17/2014,IBCA ,Q , 302, 1907, 0, 11/17/2014,IBCP ,Q , 1861, 5805, 0, 11/17/2014,IBKC ,Q , 400, 3793, 0, 11/17/2014,IBKR ,Q , 37503, 12662, 0, 11/17/2014,IBOC ,Q , 588, 24664, 0, 11/17/2014,IBTX ,Q , 400, 1118, 0, 11/17/2014,ICAD ,Q , 0, 475, 0, 11/17/2014,ICEL ,Q , 0, 2207, 0, 11/17/2014,ICFI ,Q , 459, 1717, 0, 11/17/2014,ICLD ,Q , 8730, 6460, 0, 11/17/2014,ICLN ,Q , 2080, 22, 0, 11/17/2014,ICLR ,Q , 5261, 4719, 0, 11/17/2014,ICON ,Q , 3718, 13970, 0, 11/17/2014,ICPT ,Q , 3907, 3362, 0, 11/17/2014,ICUI ,Q , 1281, 2990, 0, 11/17/2014,IDCC ,Q , 3591, 18016, 0, 11/17/2014,IDRA ,Q , 8068, 7078, 0, 11/17/2014,IDSA ,Q , 1902, 0, 0, 11/17/2014,IDSY ,Q , 200, 100, 0, 11/17/2014,IDTI ,Q , 17525, 49556, 0, 11/17/2014,IDXX ,Q , 1919, 10329, 0, 11/17/2014,IEP ,Q , 954, 1505, 0, 11/17/2014,IESC ,Q , 622, 0, 0, 11/17/2014,IFEU ,Q , 191, 0, 0, 11/17/2014,IFGL ,Q , 2061, 3407, 0, 11/17/2014,IFNA ,Q , 0, 2, 0, 11/17/2014,IFON ,Q , 1885, 16331, 0, 11/17/2014,IFV ,Q , 552, 0, 0, 11/17/2014,IG ,A , 200, 0, 0, 11/17/2014,IGLD ,Q , 313, 300, 0, 11/17/2014,IGOV ,Q , 676, 261, 0, 11/17/2014,IGTE ,Q , 176, 10379, 0, 11/17/2014,III ,Q , 200, 3494, 0, 11/17/2014,IIIN ,Q , 557, 2623, 0, 11/17/2014,IIJI ,Q , 4, 0, 0, 11/17/2014,IILG ,Q , 458, 4491, 0, 11/17/2014,IIN ,Q , 3225, 500, 0, 11/17/2014,IIVI ,Q , 568, 4310, 0, 11/17/2014,IKGH ,Q , 103, 150, 0, 11/17/2014,ILMN ,Q , 20902, 39331, 0, 11/17/2014,IMDZ ,Q , 650, 1011, 0, 11/17/2014,IMGN ,Q , 9273, 33870, 0, 11/17/2014,IMI ,Q , 2575, 230, 0, 11/17/2014,IMKTA ,Q , 814, 2296, 0, 11/17/2014,IMMR ,Q , 6851, 4756, 0, 11/17/2014,IMMU ,Q , 1321, 22917, 0, 11/17/2014,IMMY ,Q , 300, 17, 0, 11/17/2014,IMNP ,Q , 103, 400, 0, 11/17/2014,IMOS ,Q , 115, 1979, 0, 11/17/2014,IMRS ,Q , 6600, 1900, 0, 11/17/2014,INAP ,Q , 2533, 6386, 0, 11/17/2014,INBK ,Q , 55, 0, 0, 11/17/2014,INCR ,Q , 677, 2068, 0, 11/17/2014,INCY ,Q , 7455, 42891, 0, 11/17/2014,INDA ,Z , 313, 0, 0, 11/17/2014,INDB ,Q , 300, 2057, 0, 11/17/2014,INDY ,Q , 7494, 604, 0, 11/17/2014,INFA ,Q , 4981, 33653, 0, 11/17/2014,INFI ,Q , 4077, 21018, 0, 11/17/2014,INFN ,Q , 14863, 30624, 0, 11/17/2014,INGN ,Q , 1431, 988, 0, 11/17/2014,ININ ,Q , 1800, 2677, 0, 11/17/2014,INNL ,Q , 400, 0, 0, 11/17/2014,INO ,Q , 123288, 8445, 0, 11/17/2014,INOD ,Q , 947, 0, 0, 11/17/2014,INPH ,Q , 370, 100, 0, 11/17/2014,INSM ,Q , 1154, 14998, 0, 11/17/2014,INSY ,Q , 2389, 9708, 0, 11/17/2014,INTC ,Q , 311227, 821852, 0, 11/17/2014,INTL ,Q , 800, 4919, 0, 11/17/2014,INTU ,Q , 19665, 63075, 0, 11/17/2014,INTX ,Q , 5407, 400, 0, 11/17/2014,INVE ,Q , 480, 4000, 0, 11/17/2014,INVT ,Q , 1401, 0, 0, 11/17/2014,INWK ,Q , 1650, 5007, 0, 11/17/2014,IOSP ,Q , 759, 2847, 0, 11/17/2014,IPAR ,Q , 1220, 6602, 0, 11/17/2014,IPAS ,Q , 600, 100, 0, 11/17/2014,IPCC ,Q , 55, 890, 0, 11/17/2014,IPCI ,Q , 2800, 0, 0, 11/17/2014,IPCM ,Q , 192, 4551, 0, 11/17/2014,IPGP ,Q , 5032, 6936, 0, 11/17/2014,IPHS ,Q , 656, 3552, 0, 11/17/2014,IPWR ,Q , 3000, 7, 0, 11/17/2014,IPXL ,Q , 3810, 15396, 0, 11/17/2014,IQNT ,Q , 4674, 6991, 0, 11/17/2014,IRBT ,Q , 4491, 7272, 0, 11/17/2014,IRC ,N , 74, 0, 0, 11/17/2014,IRDM ,Q , 10446, 16780, 0, 11/17/2014,IRG ,Q , 101, 3038, 0, 11/17/2014,IRIX ,Q , 400, 0, 0, 11/17/2014,IRM ,N , 100, 0, 0, 11/17/2014,IRMD ,Q , 1200, 0, 0, 11/17/2014,IRWD ,Q , 1848, 23517, 0, 11/17/2014,ISBC ,Q , 2256, 45710, 0, 11/17/2014,ISCA ,Q , 196, 3895, 0, 11/17/2014,ISHG ,Q , 268, 2, 0, 11/17/2014,ISIG ,Q , 100, 1000, 0, 11/17/2014,ISIL ,Q , 6388, 19200, 0, 11/17/2014,ISIS ,Q , 16493, 30488, 0, 11/17/2014,ISLE ,Q , 600, 6960, 0, 11/17/2014,ISM ,Q , 8, 0, 0, 11/17/2014,ISNS ,Q , 1544, 1000, 0, 11/17/2014,ISRG ,Q , 1991, 14752, 0, 11/17/2014,ISRL ,Q , 0, 65, 0, 11/17/2014,ISSC ,Q , 0, 100, 0, 11/17/2014,ISSI ,Q , 3107, 5258, 0, 11/17/2014,ITCI ,Q , 0, 2548, 0, 11/17/2014,ITIC ,Q , 0, 2, 0, 11/17/2014,ITRI ,Q , 3273, 7488, 0, 11/17/2014,ITRN ,Q , 1430, 200, 0, 11/17/2014,IVAC ,Q , 300, 2421, 0, 11/17/2014,IVAN ,Q , 245, 471, 0, 11/17/2014,IWM ,P , 0, 100, 0, 11/17/2014,IX ,N , 100, 0, 0, 11/17/2014,IXYS ,Q , 2428, 2945, 0, 11/17/2014,JACK ,Q , 2816, 12279, 0, 11/17/2014,JACQ ,Q , 1, 0, 0, 11/17/2014,JAKK ,Q , 5095, 5744, 0, 11/17/2014,JASN ,Q , 0, 2561, 0, 11/17/2014,JASO ,Q , 8282, 20216, 0, 11/17/2014,JAXB ,Q , 23, 0, 0, 11/17/2014,JAZZ ,Q , 5594, 22039, 0, 11/17/2014,JBHT ,Q , 5486, 24453, 0, 11/17/2014,JBLU ,Q , 60520, 73631, 0, 11/17/2014,JBSS ,Q , 1558, 3101, 0, 11/17/2014,JCOM ,Q , 2419, 4935, 0, 11/17/2014,JCS ,Q , 851, 0, 0, 11/17/2014,JD ,Q , 106727, 27527, 0, 11/17/2014,JDSU ,Q , 35791, 35451, 0, 11/17/2014,JIVE ,Q , 20251, 24229, 0, 11/17/2014,JJSF ,Q , 133, 1441, 0, 11/17/2014,JKHY ,Q , 4868, 9567, 0, 11/17/2014,JMBA ,Q , 2383, 12660, 0, 11/17/2014,JNJ ,N , 2, 0, 0, 11/17/2014,JOBS ,Q , 1726, 3125, 0, 11/17/2014,JOEZ ,Q , 13288, 6778, 0, 11/17/2014,JOUT ,Q , 303, 2243, 0, 11/17/2014,JRJC ,Q , 18410, 6420, 0, 11/17/2014,JSM ,Q , 5050, 0, 0, 11/17/2014,JST ,Q , 3439, 0, 0, 11/17/2014,JTPY ,Q , 1000, 0, 0, 11/17/2014,JVA ,Q , 801, 100, 0, 11/17/2014,JYNT ,Q , 3112, 0, 0, 11/17/2014,KALU ,Q , 402, 26465, 0, 11/17/2014,KANG ,Q , 832, 1300, 0, 11/17/2014,KBAL ,Q , 5054, 11021, 0, 11/17/2014,KBIO ,Q , 1600, 1200, 0, 11/17/2014,KCAP ,Q , 5417, 5083, 0, 11/17/2014,KCLI ,Q , 200, 491, 0, 11/17/2014,KE ,Q , 4825, 3141, 0, 11/17/2014,KELYA ,Q , 741, 5422, 0, 11/17/2014,KEQU ,Q , 20, 0, 0, 11/17/2014,KERX ,Q , 17182, 14886, 0, 11/17/2014,KEYW ,Q , 422, 7442, 0, 11/17/2014,KFFB ,Q , 528, 0, 0, 11/17/2014,KFRC ,Q , 400, 3670, 0, 11/17/2014,KFX ,Q , 4332, 7194, 0, 11/17/2014,KGJI ,Q , 962, 0, 0, 11/17/2014,KIN ,Q , 1125, 1689, 0, 11/17/2014,KINS ,Q , 272, 0, 0, 11/17/2014,KIRK ,Q , 614, 2329, 0, 11/17/2014,KITE ,Q , 3554, 4849, 0, 11/17/2014,KLAC ,Q , 24888, 55019, 0, 11/17/2014,KLIC ,Q , 6519, 14630, 0, 11/17/2014,KMDA ,Q , 1438, 1000, 0, 11/17/2014,KMG ,N , 100, 0, 0, 11/17/2014,KNDI ,Q , 35600, 22664, 0, 11/17/2014,KONA ,Q , 317, 439, 0, 11/17/2014,KOOL ,Q , 300, 0, 0, 11/17/2014,KOPN ,Q , 400, 8446, 0, 11/17/2014,KOSS ,Q , 1250, 0, 0, 11/17/2014,KPTI ,Q , 1302, 2744, 0, 11/17/2014,KRFT ,Q , 42604, 139202, 0, 11/17/2014,KRNY ,Q , 0, 1023, 0, 11/17/2014,KTCC ,Q , 584, 200, 0, 11/17/2014,KTEC ,Q , 300, 100, 0, 11/17/2014,KTOS ,Q , 3634, 18801, 0, 11/17/2014,KTWO ,Q , 910, 3914, 0, 11/17/2014,KUTV ,Q , 0, 1250, 0, 11/17/2014,KVHI ,Q , 300, 1980, 0, 11/17/2014,KWEB ,Q , 3175, 234, 0, 11/17/2014,KYTH ,Q , 1259, 5175, 0, 11/17/2014,KZ ,Q , 100, 300, 0, 11/17/2014,LABL ,Q , 1108, 2641, 0, 11/17/2014,LACO ,Q , 25, 0, 0, 11/17/2014,LAKE ,Q , 19372, 537, 0, 11/17/2014,LALT ,Q , 70, 0, 0, 11/17/2014,LAMR ,Q , 8843, 144779, 0, 11/17/2014,LANC ,Q , 173, 2845, 0, 11/17/2014,LAND ,Q , 303, 6, 0, 11/17/2014,LARK ,Q , 400, 0, 0, 11/17/2014,LAWS ,Q , 250, 471, 0, 11/17/2014,LAYN ,Q , 3278, 8423, 0, 11/17/2014,LBAI ,Q , 700, 5167, 0, 11/17/2014,LBIX ,Q , 715, 300, 0, 11/17/2014,LBRDA ,Q , 1768, 51866, 0, 11/17/2014,LBRDK ,Q , 2978, 7671, 0, 11/17/2014,LBTYA ,Q , 32814, 351172, 0, 11/17/2014,LBTYK ,Q , 38972, 839559, 0, 11/17/2014,LCNB ,Q , 0, 114, 0, 11/17/2014,LCUT ,Q , 3, 1822, 0, 11/17/2014,LDRH ,Q , 1157, 6183, 0, 11/17/2014,LE ,Q , 2446, 3072, 0, 11/17/2014,LECO ,Q , 1806, 22495, 0, 11/17/2014,LEDS ,Q , 500, 0, 0, 11/17/2014,LEN ,N , 2, 0, 0, 11/17/2014,LFUS ,Q , 2371, 3390, 0, 11/17/2014,LFVN ,Q , 8471, 2, 0, 11/17/2014,LGCY ,Q , 14671, 10714, 0, 11/17/2014,LGCYO ,Q , 2400, 0, 0, 11/17/2014,LGIH ,Q , 2569, 7635, 0, 11/17/2014,LGND ,Q , 643, 5509, 0, 11/17/2014,LHCG ,Q , 440, 2301, 0, 11/17/2014,LIME ,Q , 165, 0, 0, 11/17/2014,LINC ,Q , 186, 766, 0, 11/17/2014,LINE ,Q , 27813, 33512, 0, 11/17/2014,LION ,Q , 644, 8919, 0, 11/17/2014,LIOX ,Q , 7315, 16609, 0, 11/17/2014,LIQD ,Q , 11750, 1000, 0, 11/17/2014,LIVE ,Q , 1550, 0, 0, 11/17/2014,LJPC ,Q , 307, 690, 0, 11/17/2014,LKFN ,Q , 969, 2515, 0, 11/17/2014,LKQ ,Q , 7107, 62223, 0, 11/17/2014,LLNW ,Q , 692, 17024, 0, 11/17/2014,LLTC ,Q , 19759, 76778, 0, 11/17/2014,LMAT ,Q , 0, 7, 0, 11/17/2014,LMCA ,Q , 6356, 104201, 0, 11/17/2014,LMCB ,Q , 33, 0, 0, 11/17/2014,LMCK ,Q , 4994, 25684, 0, 11/17/2014,LMIA ,Q , 455, 3673, 0, 11/17/2014,LMNR ,Q , 380, 2519, 0, 11/17/2014,LMNS ,Q , 3546, 1566, 0, 11/17/2014,LMNX ,Q , 230, 19912, 0, 11/17/2014,LMOS ,Q , 1073, 5404, 0, 11/17/2014,LMRK ,Q , 400, 0, 0, 11/17/2014,LNBB ,Q , 220, 293, 0, 11/17/2014,LNCE ,Q , 709, 17998, 0, 11/17/2014,LNCO ,Q , 38856, 24831, 0, 11/17/2014,LNDC ,Q , 0, 2794, 0, 11/17/2014,LNG ,A , 100, 0, 0, 11/17/2014,LOAN ,Q , 3000, 3200, 0, 11/17/2014,LOCM ,Q , 344, 0, 0, 11/17/2014,LOCO ,Q , 9714, 6855, 0, 11/17/2014,LOGI ,Q , 3976, 3132, 0, 11/17/2014,LOGM ,Q , 2007, 34753, 0, 11/17/2014,LOJN ,Q , 50, 0, 0, 11/17/2014,LOOK ,Q , 2399, 0, 0, 11/17/2014,LOPE ,Q , 945, 5452, 0, 11/17/2014,LORL ,Q , 1, 1159, 0, 11/17/2014,LOXO ,Q , 0, 246, 0, 11/17/2014,LPCN ,Q , 100, 0, 0, 11/17/2014,LPDX ,Q , 134, 0, 0, 11/17/2014,LPHI ,Q , 251, 3500, 0, 11/17/2014,LPLA ,Q , 2644, 9821, 0, 11/17/2014,LPNT ,Q , 1521, 33769, 0, 11/17/2014,LPSN ,Q , 970, 8814, 0, 11/17/2014,LPTN ,Q , 500, 0, 0, 11/17/2014,LQDT ,Q , 1497, 6959, 0, 11/17/2014,LRAD ,Q , 5616, 509, 0, 11/17/2014,LRCX ,Q , 11117, 41114, 0, 11/17/2014,LSCC ,Q , 4641, 36570, 0, 11/17/2014,LSTR ,Q , 1569, 45965, 0, 11/17/2014,LTBR ,Q , 970, 100, 0, 11/17/2014,LTRPA ,Q , 405, 29853, 0, 11/17/2014,LTRX ,Q , 50, 0, 0, 11/17/2014,LULU ,Q , 13664, 13589, 0, 11/17/2014,LUNA ,Q , 650, 0, 0, 11/17/2014,LVNTA ,Q , 4002, 18930, 0, 11/17/2014,LVNTB ,Q , 17, 0, 0, 11/17/2014,LWAY ,Q , 0, 362, 0, 11/17/2014,LXFT ,N , 200, 0, 0, 11/17/2014,LXRX ,Q , 715, 70396, 0, 11/17/2014,LYTS ,Q , 200, 5848, 0, 11/17/2014,MACK ,Q , 12336, 33792, 0, 11/17/2014,MAG ,Q , 754, 510, 0, 11/17/2014,MAGS ,Q , 1800, 100, 0, 11/17/2014,MAMS ,Q , 310, 0, 0, 11/17/2014,MANH ,Q , 1292, 16592, 0, 11/17/2014,MANT ,Q , 1435, 4707, 0, 11/17/2014,MAR ,Q , 28942, 77180, 0, 11/17/2014,MARA ,Q , 348, 300, 0, 11/17/2014,MARK ,Q , 0, 800, 0, 11/17/2014,MARPS ,Q , 50, 0, 0, 11/17/2014,MASI ,Q , 1305, 5568, 0, 11/17/2014,MAT ,Q , 131191, 58259, 0, 11/17/2014,MATR ,Q , 400, 2989, 0, 11/17/2014,MATW ,Q , 588, 6007, 0, 11/17/2014,MBFI ,Q , 713, 12227, 0, 11/17/2014,MBFIP ,Q , 533, 0, 0, 11/17/2014,MBII ,Q , 9590, 1380, 0, 11/17/2014,MBLX ,Q , 540, 0, 0, 11/17/2014,MBRG ,Q , 0, 200, 0, 11/17/2014,MBTF ,Q , 2400, 602, 0, 11/17/2014,MBUU ,Q , 0, 2806, 0, 11/17/2014,MBVT ,Q , 0, 693, 0, 11/17/2014,MBWM ,Q , 100, 2030, 0, 11/17/2014,MCBC ,Q , 489, 2669, 0, 11/17/2014,MCEP ,Q , 2739, 2758, 0, 11/17/2014,MCF ,A , 0, 100, 0, 11/17/2014,MCGC ,Q , 9542, 2625, 0, 11/17/2014,MCHI ,P , 9, 0, 0, 11/17/2014,MCHP ,Q , 16744, 33381, 0, 11/17/2014,MCHX ,Q , 9277, 16914, 0, 11/17/2014,MCRI ,Q , 811, 4036, 0, 11/17/2014,MCRL ,Q , 919, 8352, 0, 11/17/2014,MCUR ,Q , 500, 550, 0, 11/17/2014,MDAS ,Q , 15166, 20921, 0, 11/17/2014,MDCA ,Q , 400, 7683, 0, 11/17/2014,MDCO ,Q , 3708, 24633, 0, 11/17/2014,MDIV ,Q , 1358, 95, 0, 11/17/2014,MDLZ ,Q , 95604, 169997, 0, 11/17/2014,MDRX ,Q , 9822, 45675, 0, 11/17/2014,MDSO ,Q , 3738, 8963, 0, 11/17/2014,MDVN ,Q , 4366, 28294, 0, 11/17/2014,MDXG ,Q , 2005, 14262, 0, 11/17/2014,MEET ,Q , 6060, 400, 0, 11/17/2014,MEIL ,Q , 0, 1500, 0, 11/17/2014,MEIP ,Q , 40, 200, 0, 11/17/2014,MELA ,Q , 533, 1000, 0, 11/17/2014,MELI ,Q , 3197, 3664, 0, 11/17/2014,MELR ,Q , 599, 0, 0, 11/17/2014,MEMP ,Q , 35929, 30969, 0, 11/17/2014,MENT ,Q , 4254, 22338, 0, 11/17/2014,MEOH ,Q , 3206, 11653, 0, 11/17/2014,MEP ,N , 300, 0, 0, 11/17/2014,MERC ,Q , 14927, 20925, 0, 11/17/2014,MERU ,Q , 931, 104, 0, 11/17/2014,METR ,Q , 400, 894, 0, 11/17/2014,MFI ,Q , 1470, 5, 0, 11/17/2014,MFLX ,Q , 5000, 2979, 0, 11/17/2014,MFRI ,Q , 1448, 300, 0, 11/17/2014,MFRM ,Q , 5552, 4654, 0, 11/17/2014,MFSF ,Q , 400, 0, 0, 11/17/2014,MGAM ,Q , 1691, 15190, 0, 11/17/2014,MGCD ,Q , 0, 11, 0, 11/17/2014,MGEE ,Q , 3008, 2823, 0, 11/17/2014,MGI ,Q , 1431, 10908, 0, 11/17/2014,MGIC ,Q , 3500, 0, 0, 11/17/2014,MGLN ,Q , 914, 5918, 0, 11/17/2014,MGM ,N , 200, 0, 0, 11/17/2014,MGNX ,Q , 1196, 6250, 0, 11/17/2014,MGPI ,Q , 9841, 756, 0, 11/17/2014,MGRC ,Q , 75, 1801, 0, 11/17/2014,MGYR ,Q , 150, 0, 0, 11/17/2014,MHGC ,Q , 338, 14593, 0, 11/17/2014,MHLD ,Q , 9991, 7914, 0, 11/17/2014,MIDD ,Q , 798, 8419, 0, 11/17/2014,MIFI ,Q , 130, 5105, 0, 11/17/2014,MIK ,Q , 4150, 5408, 0, 11/17/2014,MIND ,Q , 1630, 1943, 0, 11/17/2014,MINI ,Q , 567, 12158, 0, 11/17/2014,MITK ,Q , 3582, 3901, 0, 11/17/2014,MITL ,Q , 774, 3018, 0, 11/17/2014,MIXT ,N , 300, 0, 0, 11/17/2014,MKSI ,Q , 1511, 36660, 0, 11/17/2014,MKTO ,Q , 6295, 8858, 0, 11/17/2014,MKTX ,Q , 393, 4341, 0, 11/17/2014,MLAB ,Q , 22, 246, 0, 11/17/2014,MLHR ,Q , 725, 7716, 0, 11/17/2014,MLNK ,Q , 3830, 2709, 0, 11/17/2014,MLNX ,Q , 9401, 6596, 0, 11/17/2014,MLVF ,Q , 0, 200, 0, 11/17/2014,MMAC ,Q , 1076, 980, 0, 11/17/2014,MMC ,N , 1, 0, 0, 11/17/2014,MMLP ,Q , 6551, 164148, 0, 11/17/2014,MMSI ,Q , 707, 8786, 0, 11/17/2014,MMYT ,Q , 1831, 2605, 0, 11/17/2014,MNDL ,Q , 420, 2825, 0, 11/17/2014,MNDO ,Q , 2000, 664, 0, 11/17/2014,MNGA ,Q , 620, 0, 0, 11/17/2014,MNKD ,Q , 21455, 90187, 0, 11/17/2014,MNOV ,Q , 170, 0, 0, 11/17/2014,MNRK ,Q , 0, 0, 0, 11/17/2014,MNRO ,Q , 57, 3589, 0, 11/17/2014,MNST ,Q , 9449, 31704, 0, 11/17/2014,MNTA ,Q , 4538, 17933, 0, 11/17/2014,MNTX ,Q , 458, 2457, 0, 11/17/2014,MOBI ,Q , 12188, 4519, 0, 11/17/2014,MOBL ,Q , 2100, 2632, 0, 11/17/2014,MOCO ,Q , 25, 0, 0, 11/17/2014,MOFG ,Q , 525, 563, 0, 11/17/2014,MOLG ,Q , 400, 600, 0, 11/17/2014,MONT ,Q , 151, 1726, 0, 11/17/2014,MORN ,Q , 181, 3384, 0, 11/17/2014,MOSY ,Q , 5408, 400, 0, 11/17/2014,MPAA ,Q , 2705, 9370, 0, 11/17/2014,MPEL ,Q , 31732, 97138, 0, 11/17/2014,MPET ,Q , 3486, 4096, 0, 11/17/2014,MPWR ,Q , 2308, 5230, 0, 11/17/2014,MRCC ,Q , 1469, 342, 0, 11/17/2014,MRCY ,Q , 738, 4018, 0, 11/17/2014,MRD ,Q , 7210, 16122, 0, 11/17/2014,MRGE ,Q , 5403, 23160, 0, 11/17/2014,MRKT ,Q , 3136, 890, 0, 11/17/2014,MRLN ,Q , 138, 877, 0, 11/17/2014,MRNS ,Q , 0, 100, 0, 11/17/2014,MRTN ,Q , 1702, 2415, 0, 11/17/2014,MRTX ,Q , 0, 701, 0, 11/17/2014,MRVC ,Q , 15, 0, 0, 11/17/2014,MRVL ,Q , 27599, 359369, 0, 11/17/2014,MSBF ,Q , 624, 0, 0, 11/17/2014,MSCC ,Q , 3272, 34973, 0, 11/17/2014,MSEX ,Q , 3805, 1729, 0, 11/17/2014,MSFG ,Q , 750, 3215, 0, 11/17/2014,MSFT ,Q , 489329, 2971871, 0, 11/17/2014,MSG ,Q , 4423, 4883, 0, 11/17/2014,MSON ,Q , 2750, 856, 0, 11/17/2014,MSTR ,Q , 342, 1391, 0, 11/17/2014,MTBC ,Q , 3000, 500, 0, 11/17/2014,MTEX ,Q , 1548, 918, 0, 11/17/2014,MTGE ,Q , 20543, 7765, 0, 11/17/2014,MTGEP ,Q , 5, 0, 0, 11/17/2014,MTLS ,Q , 2052, 270, 0, 11/17/2014,MTRX ,Q , 1930, 8118, 0, 11/17/2014,MTSC ,Q , 412, 1675, 0, 11/17/2014,MTSI ,Q , 717, 2629, 0, 11/17/2014,MTSL ,Q , 63, 0, 0, 11/17/2014,MTSN ,Q , 1225, 6290, 0, 11/17/2014,MTW ,N , 100, 0, 0, 11/17/2014,MU ,Q , 183523, 2327969, 0, 11/17/2014,MVIS ,Q , 6009, 200, 0, 11/17/2014,MWIV ,Q , 256, 1487, 0, 11/17/2014,MXIM ,Q , 29518, 58062, 0, 11/17/2014,MXWL ,Q , 4100, 7189, 0, 11/17/2014,MYGN ,Q , 10243, 21647, 0, 11/17/2014,MYL ,Q , 43471, 276477, 0, 11/17/2014,MYOS ,Q , 20, 0, 0, 11/17/2014,MYRG ,Q , 1371, 3461, 0, 11/17/2014,MZOR ,Q , 602, 200, 0, 11/17/2014,NAII ,Q , 450, 0, 0, 11/17/2014,NAME ,Q , 577, 5165, 0, 11/17/2014,NANO ,Q , 6700, 4418, 0, 11/17/2014,NATH ,Q , 100, 1298, 0, 11/17/2014,NATI ,Q , 5114, 11505, 0, 11/17/2014,NATL ,Q , 188, 1116, 0, 11/17/2014,NATR ,Q , 100, 1803, 0, 11/17/2014,NAUH ,Q , 1, 0, 0, 11/17/2014,NAVG ,Q , 476, 1256, 0, 11/17/2014,NAVI ,Q , 20230, 82167, 0, 11/17/2014,NBBC ,Q , 100, 4293, 0, 11/17/2014,NBCB ,Q , 260, 3791, 0, 11/17/2014,NBIX ,Q , 4049, 25075, 0, 11/17/2014,NBN ,Q , 2, 0, 0, 11/17/2014,NBR ,N , 200, 0, 0, 11/17/2014,NBS ,Q , 53334, 6833, 0, 11/17/2014,NBTB ,Q , 867, 4646, 0, 11/17/2014,NCIT ,Q , 1732, 238, 0, 11/17/2014,NCLH ,Q , 3901, 10594, 0, 11/17/2014,NCMI ,Q , 2851, 14519, 0, 11/17/2014,NCTY ,Q , 100, 0, 0, 11/17/2014,NDAQ ,Q , 5542, 21418, 0, 11/17/2014,NDLS ,Q , 2262, 4070, 0, 11/17/2014,NDRM ,Q , 1700, 260, 0, 11/17/2014,NDSN ,Q , 415, 5970, 0, 11/17/2014,NEAR ,Z , 398, 0, 0, 11/17/2014,NEO ,Q , 3120, 4881, 0, 11/17/2014,NEOG ,Q , 423, 6464, 0, 11/17/2014,NEON ,Q , 1515, 3800, 0, 11/17/2014,NEPT ,Q , 15, 0, 0, 11/17/2014,NERV ,Q , 200, 0, 0, 11/17/2014,NETE ,Q , 5000, 4000, 0, 11/17/2014,NEWP ,Q , 963, 5925, 0, 11/17/2014,NEWS ,Q , 39, 3623, 0, 11/17/2014,NEWT ,Q , 1848, 1317, 0, 11/17/2014,NFBK ,Q , 1016, 8528, 0, 11/17/2014,NFEC ,Q , 1200, 0, 0, 11/17/2014,NFLX ,Q , 8419, 16111, 0, 11/17/2014,NGHC ,Q , 615, 6389, 0, 11/17/2014,NHC ,A , 0, 22, 0, 11/17/2014,NICE ,Q , 1412, 2913, 0, 11/17/2014,NICK ,Q , 100, 1068, 0, 11/17/2014,NILE ,Q , 192, 1963, 0, 11/17/2014,NKSH ,Q , 200, 489, 0, 11/17/2014,NKTR ,Q , 8292, 33576, 0, 11/17/2014,NLNK ,Q , 6706, 11314, 0, 11/17/2014,NLST ,Q , 2060, 100, 0, 11/17/2014,NLY ,N , 2, 0, 0, 11/17/2014,NMIH ,Q , 300, 4471, 0, 11/17/2014,NMRX ,Q , 150, 1296, 0, 11/17/2014,NNBR ,Q , 1295, 5884, 0, 11/17/2014,NNVC ,A , 780, 0, 0, 11/17/2014,NOG ,A , 0, 700, 0, 11/17/2014,NPBC ,Q , 13817, 27859, 0, 11/17/2014,NPSP ,Q , 18238, 47911, 0, 11/17/2014,NRCIA ,Q , 100, 535, 0, 11/17/2014,NRCIB ,Q , 0, 1100, 0, 11/17/2014,NRG ,N , 14, 0, 0, 11/17/2014,NRIM ,Q , 187, 1076, 0, 11/17/2014,NRX ,Q , 0, 100, 0, 11/17/2014,NSEC ,Q , 197, 0, 0, 11/17/2014,NSIT ,Q , 905, 4969, 0, 11/17/2014,NSPH ,Q , 14670, 28400, 0, 11/17/2014,NSSC ,Q , 1200, 100, 0, 11/17/2014,NSTG ,Q , 325, 5508, 0, 11/17/2014,NTAP ,Q , 55345, 103550, 0, 11/17/2014,NTCT ,Q , 1452, 6336, 0, 11/17/2014,NTES ,Q , 9075, 7546, 0, 11/17/2014,NTGR ,Q , 2556, 5715, 0, 11/17/2014,NTIC ,Q , 200, 0, 0, 11/17/2014,NTK ,Q , 745, 598, 0, 11/17/2014,NTLS ,Q , 2020, 3858, 0, 11/17/2014,NTRI ,Q , 3031, 13966, 0, 11/17/2014,NTRS ,Q , 5532, 54259, 0, 11/17/2014,NTRSP ,Q , 2869, 0, 0, 11/17/2014,NTWK ,Q , 1750, 1360, 0, 11/17/2014,NUAN ,Q , 18167, 17928, 0, 11/17/2014,NUTR ,Q , 75, 619, 0, 11/17/2014,NUVA ,Q , 12011, 16231, 0, 11/17/2014,NVAX ,Q , 11728, 59519, 0, 11/17/2014,NVDA ,Q , 67233, 151253, 0, 11/17/2014,NVDQ ,Q , 1302, 6193, 0, 11/17/2014,NVEC ,Q , 125, 775, 0, 11/17/2014,NVEE ,Q , 1902, 0, 0, 11/17/2014,NVEEW ,Q , 62, 0, 0, 11/17/2014,NVFY ,Q , 0, 100, 0, 11/17/2014,NVGN ,Q , 2129, 100, 0, 11/17/2014,NVMI ,Q , 0, 2037, 0, 11/17/2014,NVSL ,Q , 1, 0, 0, 11/17/2014,NWBI ,Q , 509, 12339, 0, 11/17/2014,NWBO ,Q , 8200, 4877, 0, 11/17/2014,NWFL ,Q , 50, 0, 0, 11/17/2014,NWLI ,Q , 124, 126, 0, 11/17/2014,NWPX ,Q , 734, 1643, 0, 11/17/2014,NWS ,Q , 3375, 5777, 0, 11/17/2014,NWSA ,Q , 26163, 174650, 0, 11/17/2014,NXPI ,Q , 39956, 96190, 0, 11/17/2014,NXST ,Q , 1553, 6806, 0, 11/17/2014,NXTD ,Q , 510, 100, 0, 11/17/2014,NXTM ,Q , 5223, 16552, 0, 11/17/2014,NYMT ,Q , 21769, 8479, 0, 11/17/2014,NYMTP ,Q , 200, 0, 0, 11/17/2014,NYMX ,Q , 8078, 1650, 0, 11/17/2014,NYNY ,Q , 2500, 4047, 0, 11/17/2014,OABC ,Q , 0, 1809, 0, 11/17/2014,OBCI ,Q , 265, 100, 0, 11/17/2014,OCC ,Q , 30, 0, 0, 11/17/2014,OCFC ,Q , 139, 2421, 0, 11/17/2014,OCLR ,Q , 7706, 10627, 0, 11/17/2014,OCLS ,Q , 800, 0, 0, 11/17/2014,OCRX ,Q , 307, 71, 0, 11/17/2014,OCUL ,Q , 107, 1075, 0, 11/17/2014,ODFL ,Q , 7914, 20717, 0, 11/17/2014,ODP ,Q , 106521, 106685, 0, 11/17/2014,OFIX ,Q , 179, 2706, 0, 11/17/2014,OFLX ,Q , 50, 461, 0, 11/17/2014,OFS ,Q , 300, 0, 0, 11/17/2014,OGXI ,Q , 4002, 500, 0, 11/17/2014,OHAI ,Q , 4650, 170, 0, 11/17/2014,OHGI ,Q , 3100, 0, 0, 11/17/2014,OHRP ,Q , 1078, 3380, 0, 11/17/2014,OIIM ,Q , 0, 1100, 0, 11/17/2014,OILT ,N , 100, 0, 0, 11/17/2014,OKSB ,Q , 1685, 3617, 0, 11/17/2014,OLBK ,Q , 300, 568, 0, 11/17/2014,OLED ,Q , 10082, 11860, 0, 11/17/2014,OMAB ,Q , 1241, 400, 0, 11/17/2014,OMCL ,Q , 2429, 4706, 0, 11/17/2014,OMED ,Q , 376, 3566, 0, 11/17/2014,OMER ,Q , 6240, 10427, 0, 11/17/2014,OMEX ,Q , 15007, 2301, 0, 11/17/2014,ONB ,Q , 1382, 15704, 0, 11/17/2014,ONCY ,Q , 780, 0, 0, 11/17/2014,ONEQ ,Q , 1307, 50, 0, 11/17/2014,ONFC ,Q , 11, 0, 0, 11/17/2014,ONNN ,Q , 36550, 123446, 0, 11/17/2014,ONTX ,Q , 1788, 2230, 0, 11/17/2014,ONTY ,Q , 705, 10641, 0, 11/17/2014,OPB ,Q , 300, 909, 0, 11/17/2014,OPHT ,Q , 2826, 3106, 0, 11/17/2014,OPLK ,Q , 1254, 4049, 0, 11/17/2014,OPTT ,Q , 7262, 1000, 0, 11/17/2014,OPXA ,Q , 200, 0, 0, 11/17/2014,ORBC ,Q , 2185, 17037, 0, 11/17/2014,ORBK ,Q , 13385, 8030, 0, 11/17/2014,ORCL ,N , 456, 10000, 0, 11/17/2014,OREX ,Q , 11553, 37293, 0, 11/17/2014,ORIG ,Q , 2434, 6463, 0, 11/17/2014,ORIT ,Q , 10, 5725, 0, 11/17/2014,ORLY ,Q , 11693, 26439, 0, 11/17/2014,ORMP ,Q , 680, 402, 0, 11/17/2014,ORPN ,Q , 0, 1500, 0, 11/17/2014,ORRF ,Q , 225, 219, 0, 11/17/2014,OSBC ,Q , 200, 0, 0, 11/17/2014,OSIR ,Q , 1000, 4594, 0, 11/17/2014,OSIS ,Q , 107, 3880, 0, 11/17/2014,OSM ,Q , 187, 0, 0, 11/17/2014,OSN ,Q , 610, 0, 0, 11/17/2014,OSTK ,Q , 4096, 7478, 0, 11/17/2014,OSUR ,Q , 1528, 36816, 0, 11/17/2014,OTEL ,Q , 400, 0, 0, 11/17/2014,OTEX ,Q , 1585, 3445, 0, 11/17/2014,OTIC ,Q , 142, 940, 0, 11/17/2014,OTIV ,Q , 535, 1610, 0, 11/17/2014,OTTR ,Q , 680, 3256, 0, 11/17/2014,OUTR ,Q , 3183, 4754, 0, 11/17/2014,OVAS ,Q , 1848, 1775, 0, 11/17/2014,OVBC ,Q , 13, 0, 0, 11/17/2014,OVLY ,Q , 500, 0, 0, 11/17/2014,OVRL ,Q , 2500, 500, 0, 11/17/2014,OVTI ,Q , 6195, 29235, 0, 11/17/2014,OXFD ,Q , 200, 929, 0, 11/17/2014,OXGN ,Q , 16875, 9570, 0, 11/17/2014,OXLC ,Q , 415, 1000, 0, 11/17/2014,OXLCO ,Q , 400, 0, 0, 11/17/2014,OXY ,N , 100, 0, 0, 11/17/2014,OZRK ,Q , 7351, 21023, 0, 11/17/2014,PAAS ,Q , 20064, 13970, 0, 11/17/2014,PACB ,Q , 8699, 27186, 0, 11/17/2014,PACW ,Q , 2085, 15796, 0, 11/17/2014,PAGG ,Q , 156, 0, 0, 11/17/2014,PAGP ,N , 0, 312, 0, 11/17/2014,PAHC ,Q , 2199, 5313, 0, 11/17/2014,PARN ,Q , 300, 100, 0, 11/17/2014,PATK ,Q , 748, 1102, 0, 11/17/2014,PATR ,Q , 0, 825, 0, 11/17/2014,PAYX ,Q , 29478, 83847, 0, 11/17/2014,PBCT ,Q , 54389, 73675, 0, 11/17/2014,PBFX ,N , 0, 200, 0, 11/17/2014,PBIB ,Q , 0, 400, 0, 11/17/2014,PBIP ,Q , 32, 0, 0, 11/17/2014,PBPB ,Q , 2968, 6525, 0, 11/17/2014,PBSK ,Q , 0, 300, 0, 11/17/2014,PBT ,N , 18, 0, 0, 11/17/2014,PCAR ,Q , 15654, 51254, 0, 11/17/2014,PCBK ,Q , 300, 3980, 0, 11/17/2014,PCCC ,Q , 476, 1145, 0, 11/17/2014,PCH ,Q , 680, 6529, 0, 11/17/2014,PCLN ,Q , 5132, 11371, 0, 11/17/2014,PCMI ,Q , 1764, 8, 0, 11/17/2014,PCO ,Q , 100, 10187, 0, 11/17/2014,PCOM ,Q , 205, 200, 0, 11/17/2014,PCRX ,Q , 2229, 10257, 0, 11/17/2014,PCTI ,Q , 546, 807, 0, 11/17/2014,PCTY ,Q , 278, 2288, 0, 11/17/2014,PCYC ,Q , 4761, 9158, 0, 11/17/2014,PCYG ,Q , 0, 1834, 0, 11/17/2014,PCYO ,Q , 806, 300, 0, 11/17/2014,PDBC ,Q , 200, 0, 0, 11/17/2014,PDCE ,Q , 7652, 11426, 0, 11/17/2014,PDCO ,Q , 18909, 42120, 0, 11/17/2014,PDFS ,Q , 500, 3626, 0, 11/17/2014,PDLI ,Q , 51281, 121111, 0, 11/17/2014,PEBK ,Q , 3, 0, 0, 11/17/2014,PEBO ,Q , 300, 1230, 0, 11/17/2014,PEGA ,Q , 218, 7695, 0, 11/17/2014,PEGI ,Q , 955, 10762, 0, 11/17/2014,PEIX ,Q , 18096, 20213, 0, 11/17/2014,PENN ,Q , 5941, 18101, 0, 11/17/2014,PENX ,Q , 78, 2723, 0, 11/17/2014,PERI ,Q , 1887, 915, 0, 11/17/2014,PERY ,Q , 624, 4067, 0, 11/17/2014,PETM ,Q , 6821, 50107, 0, 11/17/2014,PETS ,Q , 3572, 3162, 0, 11/17/2014,PETX ,Q , 1215, 6369, 0, 11/17/2014,PEX ,Z , 130, 0, 0, 11/17/2014,PFBC ,Q , 4332, 1405, 0, 11/17/2014,PFBI ,Q , 0, 318, 0, 11/17/2014,PFIE ,Q , 3367, 6441, 0, 11/17/2014,PFIS ,Q , 308, 502, 0, 11/17/2014,PFLT ,Q , 2788, 1291, 0, 11/17/2014,PFMT ,Q , 7027, 8307, 0, 11/17/2014,PFPT ,Q , 6991, 6764, 0, 11/17/2014,PFSW ,Q , 300, 200, 0, 11/17/2014,PGC ,Q , 176, 3054, 0, 11/17/2014,PGNX ,Q , 17865, 21454, 0, 11/17/2014,PGTI ,Q , 1601, 10625, 0, 11/17/2014,PHIIK ,Q , 0, 1411, 0, 11/17/2014,PHMD ,Q , 3630, 3686, 0, 11/17/2014,PICO ,Q , 615, 1912, 0, 11/17/2014,PINC ,Q , 10289, 22633, 0, 11/17/2014,PKBK ,Q , 1057, 0, 0, 11/17/2014,PKOH ,Q , 300, 1079, 0, 11/17/2014,PKT ,Q , 765, 20328, 0, 11/17/2014,PLAB ,Q , 305, 6217, 0, 11/17/2014,PLAY ,Q , 1388, 1711, 0, 11/17/2014,PLBC ,Q , 18, 0, 0, 11/17/2014,PLCE ,Q , 1103, 9422, 0, 11/17/2014,PLCM ,Q , 6109, 60730, 0, 11/17/2014,PLKI ,Q , 2490, 6905, 0, 11/17/2014,PLMT ,Q , 143, 350, 0, 11/17/2014,PLNR ,Q , 17518, 1440, 0, 11/17/2014,PLPC ,Q , 10, 568, 0, 11/17/2014,PLPM ,Q , 5497, 400001, 0, 11/17/2014,PLTM ,Q , 210, 0, 0, 11/17/2014,PLUG ,Q , 140939, 89192, 0, 11/17/2014,PLUS ,Q , 1832, 1797, 0, 11/17/2014,PLXS ,Q , 121, 3965, 0, 11/17/2014,PMCS ,Q , 3682, 72502, 0, 11/17/2014,PMD ,Q , 259, 270, 0, 11/17/2014,PME ,Q , 3760, 0, 0, 11/17/2014,PMFG ,Q , 2400, 400, 0, 11/17/2014,PNFP ,Q , 382, 2830, 0, 11/17/2014,PNNT ,Q , 13678, 12532, 0, 11/17/2014,PNQI ,Q , 1835, 77, 0, 11/17/2014,PNRA ,Q , 5195, 7460, 0, 11/17/2014,PNRG ,Q , 0, 807, 0, 11/17/2014,PNTR ,Q , 500, 0, 0, 11/17/2014,PODD ,Q , 933, 11456, 0, 11/17/2014,POOL ,Q , 242, 4746, 0, 11/17/2014,POPE ,Q , 0, 100, 0, 11/17/2014,POWI ,Q , 1480, 4542, 0, 11/17/2014,POWL ,Q , 162, 1739, 0, 11/17/2014,POZN ,Q , 5617, 18243, 0, 11/17/2014,PPBI ,Q , 100, 1280, 0, 11/17/2014,PPC ,Q , 19241, 240566, 0, 11/17/2014,PPHM ,Q , 3012, 45529, 0, 11/17/2014,PPHMP ,Q , 295, 0, 0, 11/17/2014,PPSI ,Q , 1046, 100, 0, 11/17/2014,PRAA ,Q , 2410, 11952, 0, 11/17/2014,PRAH ,Q , 933, 12963, 0, 11/17/2014,PRAN ,Q , 1497, 0, 0, 11/17/2014,PRFT ,Q , 1106, 5254, 0, 11/17/2014,PRFZ ,Q , 1079, 317, 0, 11/17/2014,PRGN ,Q , 300, 100, 0, 11/17/2014,PRGO ,N , 291, 0, 0, 11/17/2014,PRGS ,Q , 1078, 5987, 0, 11/17/2014,PRGX ,Q , 1400, 4459, 0, 11/17/2014,PRIM ,Q , 4374, 15133, 0, 11/17/2014,PRKR ,Q , 10200, 6629, 0, 11/17/2014,PRMW ,Q , 5845, 300, 0, 11/17/2014,PROV ,Q , 1010, 185, 0, 11/17/2014,PRQR ,Q , 226, 148, 0, 11/17/2014,PRSC ,Q , 464, 11868, 0, 11/17/2014,PRSS ,Q , 13095, 0, 0, 11/17/2014,PRTA ,Q , 980, 4535, 0, 11/17/2014,PRTK ,Q , 666, 100, 0, 11/17/2014,PRTO ,Q , 4867, 600, 0, 11/17/2014,PRTS ,Q , 8, 800, 0, 11/17/2014,PRXI ,Q , 377, 0, 0, 11/17/2014,PRXL ,Q , 3008, 11613, 0, 11/17/2014,PSAU ,Q , 500, 0, 0, 11/17/2014,PSBH ,Q , 100, 0, 0, 11/17/2014,PSCC ,Q , 0, 100, 0, 11/17/2014,PSCD ,Q , 285, 0, 0, 11/17/2014,PSCE ,Q , 87, 0, 0, 11/17/2014,PSCH ,Q , 861, 0, 0, 11/17/2014,PSCI ,Q , 34, 0, 0, 11/17/2014,PSCM ,Q , 100, 0, 0, 11/17/2014,PSCT ,Q , 825, 0, 0, 11/17/2014,PSCU ,Q , 0, 1, 0, 11/17/2014,PSDV ,Q , 129, 2094, 0, 11/17/2014,PSEC ,Q , 74719, 38295, 0, 11/17/2014,PSEM ,Q , 16901, 6326, 0, 11/17/2014,PSIX ,Q , 305, 532, 0, 11/17/2014,PSMI ,Q , 3700, 14426, 0, 11/17/2014,PSMT ,Q , 661, 6308, 0, 11/17/2014,PSTB ,Q , 308, 4726, 0, 11/17/2014,PSTI ,Q , 22100, 2255, 0, 11/17/2014,PSTR ,Q , 200, 0, 0, 11/17/2014,PSUN ,Q , 1603, 12024, 0, 11/17/2014,PSX ,N , 100, 0, 0, 11/17/2014,PTC ,Q , 43593, 15788, 0, 11/17/2014,PTCT ,Q , 1497, 6103, 0, 11/17/2014,PTEN ,Q , 30646, 97284, 0, 11/17/2014,PTIE ,Q , 6000, 3536, 0, 11/17/2014,PTLA ,Q , 3380, 14059, 0, 11/17/2014,PTNR ,Q , 1165, 0, 0, 11/17/2014,PTRY ,Q , 5924, 6433, 0, 11/17/2014,PTSI ,Q , 306, 813, 0, 11/17/2014,PTX ,Q , 5843, 13875, 0, 11/17/2014,PULB ,Q , 12, 31, 0, 11/17/2014,PVTB ,Q , 4743, 20791, 0, 11/17/2014,PWOD ,Q , 253, 463, 0, 11/17/2014,PWRD ,Q , 6169, 10741, 0, 11/17/2014,PWX ,Q , 107, 0, 0, 11/17/2014,PXLW ,Q , 7096, 484, 0, 11/17/2014,PZZA ,Q , 1368, 8019, 0, 11/17/2014,PZZI ,Q , 5850, 300, 0, 11/17/2014,QABA ,Q , 900, 0, 0, 11/17/2014,QADA ,Q , 0, 755, 0, 11/17/2014,QADB ,Q , 137, 0, 0, 11/17/2014,QCCO ,Q , 2251, 0, 0, 11/17/2014,QCLN ,Q , 1378, 0, 0, 11/17/2014,QCOM ,Q , 168286, 574707, 0, 11/17/2014,QDEL ,Q , 200, 3883, 0, 11/17/2014,QGEN ,Q , 10411, 34850, 0, 11/17/2014,QIHU ,N , 100, 0, 0, 11/17/2014,QIWI ,Q , 1417, 8671, 0, 11/17/2014,QLGC ,Q , 4426, 18921, 0, 11/17/2014,QLIK ,Q , 12835, 21168, 0, 11/17/2014,QLTI ,Q , 2600, 400, 0, 11/17/2014,QLTY ,Q , 279, 3308, 0, 11/17/2014,QLYS ,Q , 2539, 4882, 0, 11/17/2014,QNST ,Q , 500, 5154, 0, 11/17/2014,QQEW ,Q , 5060, 0, 0, 11/17/2014,QQQ ,Q , 65443, 118334, 0, 11/17/2014,QQQC ,Q , 901, 0, 0, 11/17/2014,QQQX ,Q , 2245, 482, 0, 11/17/2014,QQXT ,Q , 907, 0, 0, 11/17/2014,QRHC ,Q , 500, 780, 0, 11/17/2014,QSII ,Q , 5136, 12353, 0, 11/17/2014,QTEC ,Q , 1614, 0, 0, 11/17/2014,QTNT ,Q , 100, 0, 0, 11/17/2014,QTWW ,Q , 3626, 1571, 0, 11/17/2014,QUIK ,Q , 15210, 5035, 0, 11/17/2014,QUMU ,Q , 0, 407, 0, 11/17/2014,QUNR ,Q , 38800, 2155, 0, 11/17/2014,QURE ,Q , 300, 0, 0, 11/17/2014,QVCA ,Q , 7439, 40010, 0, 11/17/2014,RADA ,Q , 12187, 2100, 0, 11/17/2014,RAIL ,Q , 697, 1626, 0, 11/17/2014,RAND ,Q , 100, 0, 0, 11/17/2014,RARE ,Q , 350, 863, 0, 11/17/2014,RAVN ,Q , 100, 3263, 0, 11/17/2014,RBCAA ,Q , 100, 2626, 0, 11/17/2014,RBCN ,Q , 7495, 5068, 0, 11/17/2014,RBPAA ,Q , 300, 0, 0, 11/17/2014,RCII ,Q , 5593, 12735, 0, 11/17/2014,RCKY ,Q , 812, 350, 0, 11/17/2014,RCMT ,Q , 400, 32, 0, 11/17/2014,RCON ,Q , 100, 100, 0, 11/17/2014,RCPI ,Q , 12619, 1400, 0, 11/17/2014,RCPT ,Q , 6307, 9476, 0, 11/17/2014,RDCM ,Q , 905, 0, 0, 11/17/2014,RDEN ,Q , 2226, 10949, 0, 11/17/2014,RDHL ,Q , 1500, 0, 0, 11/17/2014,RDI ,Q , 700, 4572, 0, 11/17/2014,RDIB ,Q , 50, 0, 0, 11/17/2014,RDNT ,Q , 5653, 23270, 0, 11/17/2014,RDUS ,Q , 329, 950, 0, 11/17/2014,RDWR ,Q , 10752, 4780, 0, 11/17/2014,RECN ,Q , 2008, 5536, 0, 11/17/2014,REED ,A , 100, 0, 0, 11/17/2014,REFR ,Q , 263, 80, 0, 11/17/2014,REGI ,Q , 2915, 12835, 0, 11/17/2014,REGN ,Q , 7190, 22950, 0, 11/17/2014,REIS ,Q , 250, 1143, 0, 11/17/2014,RELL ,Q , 300, 428, 0, 11/17/2014,RELV ,Q , 1150, 900, 0, 11/17/2014,REMY ,Q , 541, 2298, 0, 11/17/2014,RENT ,Q , 542, 4230, 0, 11/17/2014,REPH ,Q , 1000, 100, 0, 11/17/2014,RESN ,Q , 706, 10, 0, 11/17/2014,REXI ,Q , 262, 2834, 0, 11/17/2014,REXX ,Q , 21541, 37031, 0, 11/17/2014,RFIL ,Q , 681, 250, 0, 11/17/2014,RFMD ,Q , 52501, 114820, 0, 11/17/2014,RGCO ,Q , 200, 0, 0, 11/17/2014,RGDO ,Q , 500, 1151, 0, 11/17/2014,RGDX ,Q , 118, 554, 0, 11/17/2014,RGEN ,Q , 1531, 8424, 0, 11/17/2014,RGLD ,Q , 7397, 43751, 0, 11/17/2014,RGLS ,Q , 6567, 13697, 0, 11/17/2014,RGSE ,Q , 8051, 1200, 0, 11/17/2014,RIBT ,Q , 2500, 0, 0, 11/17/2014,RICK ,Q , 6076, 1834, 0, 11/17/2014,RIGL ,Q , 300, 30170, 0, 11/17/2014,RIGP ,N , 200, 0, 0, 11/17/2014,RITT ,Q , 0, 200, 0, 11/17/2014,RJET ,Q , 6462, 16821, 0, 11/17/2014,RLOC ,Q , 2144, 5484, 0, 11/17/2014,RLYP ,Q , 1220, 3629, 0, 11/17/2014,RMBS ,Q , 2273, 33244, 0, 11/17/2014,RMCF ,Q , 10, 0, 0, 11/17/2014,RMGN ,Q , 800, 0, 0, 11/17/2014,RMTI ,Q , 1686, 7588, 0, 11/17/2014,RNA ,Q , 2165, 3268, 0, 11/17/2014,RNET ,Q , 226, 1373, 0, 11/17/2014,RNST ,Q , 404, 2565, 0, 11/17/2014,RNWK ,Q , 750, 2851, 0, 11/17/2014,ROBO ,Q , 2574, 0, 0, 11/17/2014,ROCK ,Q , 200, 3333, 0, 11/17/2014,ROIA ,Q , 109, 0, 0, 11/17/2014,ROIAK ,Q , 450, 3698, 0, 11/17/2014,ROIC ,Q , 1973, 14344, 0, 11/17/2014,ROKA ,Q , 50, 380, 0, 11/17/2014,ROLL ,Q , 440, 2471, 0, 11/17/2014,ROSE ,Q , 8381, 19656, 0, 11/17/2014,ROSG ,Q , 173, 500, 0, 11/17/2014,ROST ,Q , 15260, 52321, 0, 11/17/2014,ROVI ,Q , 3368, 9560, 0, 11/17/2014,ROYL ,Q , 1079, 100, 0, 11/17/2014,RP ,Q , 703, 7272, 0, 11/17/2014,RPRX ,Q , 3050, 29595, 0, 11/17/2014,RPTP ,Q , 5102, 8775, 0, 11/17/2014,RPXC ,Q , 1652, 6025, 0, 11/17/2014,RRD ,Q , 30076, 302912, 0, 11/17/2014,RRGB ,Q , 1673, 8269, 0, 11/17/2014,RRST ,Q , 40, 0, 0, 11/17/2014,RSTI ,Q , 1719, 6493, 0, 11/17/2014,RSX ,P , 0, 6200, 0, 11/17/2014,RSYS ,Q , 9340, 400, 0, 11/17/2014,RTIX ,Q , 1189, 9908, 0, 11/17/2014,RTK ,Q , 1198, 58973, 0, 11/17/2014,RTRX ,Q , 3696, 8098, 0, 11/17/2014,RUSHA ,Q , 245, 3515, 0, 11/17/2014,RUTH ,Q , 4345, 22235, 0, 11/17/2014,RVBD ,Q , 8213, 96532, 0, 11/17/2014,RVLT ,Q , 1893, 5637, 0, 11/17/2014,RVNC ,Q , 2269, 2717, 0, 11/17/2014,RVSB ,Q , 100, 0, 0, 11/17/2014,RWLK ,Q , 2075, 3140, 0, 11/17/2014,RXDX ,Q , 200, 0, 0, 11/17/2014,RXII ,Q , 23505, 1435, 0, 11/17/2014,RYAAY ,Q , 3680, 6638, 0, 11/17/2014,SAAS ,Q , 709, 14540, 0, 11/17/2014,SABR ,Q , 3256, 5402, 0, 11/17/2014,SAEX ,Q , 0, 341, 0, 11/17/2014,SAFM ,Q , 4357, 8452, 0, 11/17/2014,SAFT ,Q , 890, 1133, 0, 11/17/2014,SAGE ,Q , 200, 1257, 0, 11/17/2014,SAIA ,Q , 945, 4505, 0, 11/17/2014,SAL ,Q , 0, 100, 0, 11/17/2014,SALE ,Q , 1716, 7212, 0, 11/17/2014,SALM ,Q , 1260, 1895, 0, 11/17/2014,SAMG ,Q , 500, 1141, 0, 11/17/2014,SANM ,Q , 8185, 13838, 0, 11/17/2014,SANW ,Q , 2916, 467, 0, 11/17/2014,SAPE ,Q , 8630, 96516, 0, 11/17/2014,SASR ,Q , 1300, 1802, 0, 11/17/2014,SATS ,Q , 6147, 2481, 0, 11/17/2014,SAVE ,Q , 11744, 18486, 0, 11/17/2014,SBAC ,Q , 4739, 20905, 0, 11/17/2014,SBCF ,Q , 657, 4676, 0, 11/17/2014,SBCP ,Q , 500, 0, 0, 11/17/2014,SBFG ,Q , 6, 0, 0, 11/17/2014,SBGI ,Q , 12574, 20608, 0, 11/17/2014,SBLK ,Q , 2257, 20046, 0, 11/17/2014,SBNY ,Q , 958, 7793, 0, 11/17/2014,SBRA ,Q , 8128, 12360, 0, 11/17/2014,SBRAP ,Q , 0, 300, 0, 11/17/2014,SBSA ,Q , 40, 0, 0, 11/17/2014,SBSI ,Q , 1266, 2749, 0, 11/17/2014,SBUX ,Q , 83131, 113808, 0, 11/17/2014,SCAI ,Q , 699, 1980, 0, 11/17/2014,SCHL ,Q , 549, 3143, 0, 11/17/2014,SCHN ,Q , 821, 17697, 0, 11/17/2014,SCLN ,Q , 24261, 25466, 0, 11/17/2014,SCMP ,Q , 3624, 15775, 0, 11/17/2014,SCO ,P , 11, 0, 0, 11/17/2014,SCOK ,Q , 23605, 6217, 0, 11/17/2014,SCON ,Q , 8, 0, 0, 11/17/2014,SCOR ,Q , 800, 4478, 0, 11/17/2014,SCSC ,Q , 128, 4246, 0, 11/17/2014,SCSS ,Q , 1409, 17144, 0, 11/17/2014,SCTY ,Q , 28413, 35417, 0, 11/17/2014,SCVL ,Q , 250, 1313, 0, 11/17/2014,SCYX ,Q , 56, 2, 0, 11/17/2014,SEAC ,Q , 100, 30827, 0, 11/17/2014,SEIC ,Q , 5410, 52949, 0, 11/17/2014,SEMI ,Q , 528, 580, 0, 11/17/2014,SENEA ,Q , 200, 1368, 0, 11/17/2014,SENEB ,Q , 0, 2, 0, 11/17/2014,SFBS ,Q , 112, 305, 0, 11/17/2014,SFLY ,Q , 484, 11847, 0, 11/17/2014,SFM ,Q , 3431, 10338, 0, 11/17/2014,SFNC ,Q , 301, 1579, 0, 11/17/2014,SFST ,Q , 57, 0, 0, 11/17/2014,SFXE ,Q , 15946, 29188, 0, 11/17/2014,SGBK ,Q , 650, 855, 0, 11/17/2014,SGC ,Q , 306, 380, 0, 11/17/2014,SGEN ,Q , 9089, 30886, 0, 11/17/2014,SGI ,Q , 3384, 5954, 0, 11/17/2014,SGMA ,Q , 470, 0, 0, 11/17/2014,SGMO ,Q , 3188, 17191, 0, 11/17/2014,SGMS ,Q , 4510, 14055, 0, 11/17/2014,SGNT ,Q , 724, 10264, 0, 11/17/2014,SGOC ,Q , 222, 3368, 0, 11/17/2014,SGOL ,P , 150, 0, 0, 11/17/2014,SGYP ,Q , 2837, 26133, 0, 11/17/2014,SHBI ,Q , 1157, 0, 0, 11/17/2014,SHEN ,Q , 500, 2404, 0, 11/17/2014,SHLD ,Q , 6476, 40131, 0, 11/17/2014,SHLM ,Q , 2482, 6443, 0, 11/17/2014,SHLO ,Q , 676, 2213, 0, 11/17/2014,SHOO ,Q , 3344, 20738, 0, 11/17/2014,SHOR ,Q , 23265, 22232, 0, 11/17/2014,SHOS ,Q , 245, 1918, 0, 11/17/2014,SHPG ,Q , 4613, 25886, 0, 11/17/2014,SIAL ,Q , 5017, 22803, 0, 11/17/2014,SIEB ,Q , 21, 221, 0, 11/17/2014,SIEN ,Q , 1855, 414, 0, 11/17/2014,SIFI ,Q , 1508, 0, 0, 11/17/2014,SIFY ,Q , 875, 1875, 0, 11/17/2014,SIGA ,Q , 500, 100, 0, 11/17/2014,SIGI ,Q , 1534, 5477, 0, 11/17/2014,SIGM ,Q , 1535, 5022, 0, 11/17/2014,SILC ,Q , 685, 88, 0, 11/17/2014,SIMG ,Q , 2351, 24880, 0, 11/17/2014,SIMO ,Q , 7239, 4727, 0, 11/17/2014,SINA ,Q , 19811, 24876, 0, 11/17/2014,SINO ,Q , 200, 0, 0, 11/17/2014,SIRI ,Q , 290313, 459286, 0, 11/17/2014,SIRO ,Q , 1284, 15202, 0, 11/17/2014,SIVB ,Q , 830, 5044, 0, 11/17/2014,SJT ,N , 8, 0, 0, 11/17/2014,SKBI ,Q , 2000, 0, 0, 11/17/2014,SKUL ,Q , 959, 4366, 0, 11/17/2014,SKYS ,Q , 13643, 427, 0, 11/17/2014,SKYW ,Q , 8810, 110128, 0, 11/17/2014,SKYY ,Q , 2297, 74, 0, 11/17/2014,SLAB ,Q , 1070, 12097, 0, 11/17/2014,SLB ,N , 300, 0, 0, 11/17/2014,SLCT ,Q , 562, 0, 0, 11/17/2014,SLGN ,Q , 1067, 3729, 0, 11/17/2014,SLM ,Q , 25053, 60501, 0, 11/17/2014,SLP ,Q , 140, 500, 0, 11/17/2014,SLRC ,Q , 5325, 2851, 0, 11/17/2014,SLTC ,Q , 5, 200, 0, 11/17/2014,SLVO ,Q , 500, 0, 0, 11/17/2014,SLW ,N , 100, 0, 0, 11/17/2014,SLXP ,Q , 11693, 16722, 0, 11/17/2014,SMBC ,Q , 275, 0, 0, 11/17/2014,SMCI ,Q , 6939, 11546, 0, 11/17/2014,SMED ,Q , 865, 1900, 0, 11/17/2014,SMMF ,Q , 800, 0, 0, 11/17/2014,SMPL ,Q , 311, 323, 0, 11/17/2014,SMRT ,Q , 1386, 2781, 0, 11/17/2014,SMSI ,Q , 0, 7200, 0, 11/17/2014,SMT ,Q , 705, 100, 0, 11/17/2014,SMTC ,Q , 1995, 12633, 0, 11/17/2014,SMTP ,Q , 365, 0, 0, 11/17/2014,SMTX ,Q , 100, 0, 0, 11/17/2014,SNAK ,Q , 567, 4335, 0, 11/17/2014,SNBC ,Q , 500, 1748, 0, 11/17/2014,SNCR ,Q , 8109, 11443, 0, 11/17/2014,SNDK ,Q , 29604, 60308, 0, 11/17/2014,SNFCA ,Q , 595, 0, 0, 11/17/2014,SNHY ,Q , 178, 1902, 0, 11/17/2014,SNMX ,Q , 4786, 12559, 0, 11/17/2014,SNPS ,Q , 6834, 46293, 0, 11/17/2014,SNSS ,Q , 14878, 59333, 0, 11/17/2014,SNTA ,Q , 6005, 29372, 0, 11/17/2014,SOCB ,Q , 700, 0, 0, 11/17/2014,SOCL ,Q , 3353, 10, 0, 11/17/2014,SODA ,Q , 3334, 6968, 0, 11/17/2014,SOFO ,Q , 100, 0, 0, 11/17/2014,SOHO ,Q , 511, 0, 0, 11/17/2014,SOHU ,Q , 1907, 6761, 0, 11/17/2014,SONA ,Q , 0, 300, 0, 11/17/2014,SONC ,Q , 3726, 10647, 0, 11/17/2014,SONS ,Q , 1962, 22356, 0, 11/17/2014,SORL ,Q , 746, 0, 0, 11/17/2014,SOXX ,Q , 3478, 9, 0, 11/17/2014,SP ,Q , 0, 1569, 0, 11/17/2014,SPAN ,Q , 200, 0, 0, 11/17/2014,SPAR ,Q , 456, 7729, 0, 11/17/2014,SPCB ,Q , 3272, 829, 0, 11/17/2014,SPDC ,Q , 961, 7758, 0, 11/17/2014,SPEX ,Q , 4300, 3710, 0, 11/17/2014,SPHS ,Q , 100, 117, 0, 11/17/2014,SPIL ,Q , 11343, 8382, 0, 11/17/2014,SPKE ,Q , 560, 664, 0, 11/17/2014,SPLK ,Q , 16467, 37220, 0, 11/17/2014,SPLS ,Q , 112615, 1817535, 0, 11/17/2014,SPNC ,Q , 1209, 7817, 0, 11/17/2014,SPNS ,Q , 3733, 1697, 0, 11/17/2014,SPOK ,Q , 829, 2881, 0, 11/17/2014,SPPI ,Q , 1678, 22312, 0, 11/17/2014,SPRO ,Q , 800, 0, 0, 11/17/2014,SPRT ,Q , 22298, 5000, 0, 11/17/2014,SPSC ,Q , 604, 3348, 0, 11/17/2014,SPTN ,Q , 818, 4240, 0, 11/17/2014,SPU ,Q , 10850, 800, 0, 11/17/2014,SPWH ,Q , 1260, 834, 0, 11/17/2014,SPWR ,Q , 39309, 46182, 0, 11/17/2014,SPXU ,P , 0, 250, 0, 11/17/2014,SPY ,P , 0, 1700, 0, 11/17/2014,SQBG ,Q , 354, 2252, 0, 11/17/2014,SQBK ,Q , 101, 864, 0, 11/17/2014,SQI ,Q , 259, 4716, 0, 11/17/2014,SQNM ,Q , 5759, 32205, 0, 11/17/2014,SQQQ ,Q , 9077, 1616, 0, 11/17/2014,SRCE ,Q , 299, 1954, 0, 11/17/2014,SRCL ,Q , 4838, 17994, 0, 11/17/2014,SRDX ,Q , 2000, 2226, 0, 11/17/2014,SREV ,Q , 2516, 13289, 0, 11/17/2014,SRNE ,Q , 190, 300, 0, 11/17/2014,SRPT ,Q , 10451, 11824, 0, 11/17/2014,SRSC ,Q , 836, 21, 0, 11/17/2014,SSB ,Q , 365, 2145, 0, 11/17/2014,SSBI ,Q , 5, 741, 0, 11/17/2014,SSFN ,Q , 311, 0, 0, 11/17/2014,SSH ,Q , 359, 103, 0, 11/17/2014,SSNC ,Q , 851, 6124, 0, 11/17/2014,SSRI ,Q , 25010, 50566, 0, 11/17/2014,SSYS ,Q , 12068, 18822, 0, 11/17/2014,STAA ,Q , 1193, 15037, 0, 11/17/2014,STB ,Q , 4462, 0, 0, 11/17/2014,STBA ,Q , 1022, 3482, 0, 11/17/2014,STBZ ,Q , 1354, 10496, 0, 11/17/2014,STCK ,Q , 39, 4361, 0, 11/17/2014,STEM ,Q , 12325, 4100, 0, 11/17/2014,STFC ,Q , 300, 2469, 0, 11/17/2014,STKL ,Q , 3366, 11528, 0, 11/17/2014,STLD ,Q , 24344, 73824, 0, 11/17/2014,STLY ,Q , 100, 0, 0, 11/17/2014,STML ,Q , 456, 1447, 0, 11/17/2014,STMP ,Q , 6821, 2595, 0, 11/17/2014,STNR ,Q , 0, 1582, 0, 11/17/2014,STRA ,Q , 385, 2775, 0, 11/17/2014,STRL ,Q , 826, 12675, 0, 11/17/2014,STRM ,Q , 300, 0, 0, 11/17/2014,STRT ,Q , 462, 309, 0, 11/17/2014,STRZA ,Q , 566, 3974, 0, 11/17/2014,STX ,Q , 27862, 85931, 0, 11/17/2014,STXS ,Q , 1663, 2450, 0, 11/17/2014,SUBK ,Q , 200, 1057, 0, 11/17/2014,SUMR ,Q , 1000, 100, 0, 11/17/2014,SUNE ,N , 200, 0, 0, 11/17/2014,SUNS ,Q , 1987, 200, 0, 11/17/2014,SUPN ,Q , 1304, 12419, 0, 11/17/2014,SURG ,Q , 400, 150, 0, 11/17/2014,SUSQ ,Q , 29424, 57699, 0, 11/17/2014,SUTR ,Q , 7771, 2900, 0, 11/17/2014,SVA ,Q , 3283, 5889, 0, 11/17/2014,SVBI ,Q , 200, 0, 0, 11/17/2014,SVVC ,Q , 590, 102, 0, 11/17/2014,SVXY ,P , 0, 110, 0, 11/17/2014,SWHC ,Q , 9892, 20177, 0, 11/17/2014,SWIR ,Q , 14915, 7016, 0, 11/17/2014,SWKS ,Q , 47357, 140388, 0, 11/17/2014,SXE ,N , 200, 0, 0, 11/17/2014,SYBT ,Q , 505, 1121, 0, 11/17/2014,SYKE ,Q , 1976, 17968, 0, 11/17/2014,SYMC ,Q , 38225, 85234, 0, 11/17/2014,SYMX ,Q , 20100, 0, 0, 11/17/2014,SYNA ,Q , 12435, 11699, 0, 11/17/2014,SYNC ,Q , 1456, 2549, 0, 11/17/2014,SYNL ,Q , 1000, 420, 0, 11/17/2014,SYNT ,Q , 466, 2931, 0, 11/17/2014,SYPR ,Q , 100, 100, 0, 11/17/2014,SYRX ,Q , 12701, 500, 0, 11/17/2014,SYUT ,Q , 150, 1271, 0, 11/17/2014,SZMK ,Q , 1116, 6183, 0, 11/17/2014,SZYM ,Q , 16078, 13943, 0, 11/17/2014,TACT ,Q , 0, 6, 0, 11/17/2014,TAPR ,Q , 200, 0, 0, 11/17/2014,TASR ,Q , 29420, 60113, 0, 11/17/2014,TAST ,Q , 800, 9620, 0, 11/17/2014,TATT ,Q , 1164, 0, 0, 11/17/2014,TAX ,Q , 200, 936, 0, 11/17/2014,TAXI ,Q , 3551, 12419, 0, 11/17/2014,TAYD ,Q , 0, 200, 0, 11/17/2014,TBBK ,Q , 477, 9676, 0, 11/17/2014,TBK ,Q , 600, 1300, 0, 11/17/2014,TBNK ,Q , 300, 1793, 0, 11/17/2014,TBPH ,Q , 1500, 2724, 0, 11/17/2014,TCBI ,Q , 1929, 10316, 0, 11/17/2014,TCBIP ,Q , 101, 0, 0, 11/17/2014,TCBK ,Q , 0, 2453, 0, 11/17/2014,TCPC ,Q , 4698, 1600, 0, 11/17/2014,TCRD ,Q , 3756, 850, 0, 11/17/2014,TCX ,Q , 1736, 2467, 0, 11/17/2014,TDIV ,Q , 1463, 195, 0, 11/17/2014,TEAR ,Q , 2002, 500, 0, 11/17/2014,TECD ,Q , 420, 10195, 0, 11/17/2014,TECH ,Q , 680, 7588, 0, 11/17/2014,TECU ,Q , 465, 523, 0, 11/17/2014,TEDU ,Q , 790, 338, 0, 11/17/2014,TENX ,Q , 1454, 401, 0, 11/17/2014,TERP ,Q , 1624, 2193, 0, 11/17/2014,TESO ,Q , 3000, 5107, 0, 11/17/2014,TESS ,Q , 200, 681, 0, 11/17/2014,TFM ,Q , 3122, 19363, 0, 11/17/2014,TFSL ,Q , 1036, 10045, 0, 11/17/2014,TGA ,Q , 7694, 6884, 0, 11/17/2014,TGE ,Q , 60, 103, 0, 11/17/2014,TGEN ,Q , 100, 127, 0, 11/17/2014,TGTX ,Q , 8461, 5893, 0, 11/17/2014,THFF ,Q , 89, 799, 0, 11/17/2014,THLD ,Q , 7398, 15847, 0, 11/17/2014,THOR ,Q , 16596, 50952, 0, 11/17/2014,THRM ,Q , 3791, 16398, 0, 11/17/2014,THRX ,Q , 6490, 23952, 0, 11/17/2014,THTI ,Q , 0, 1333, 0, 11/17/2014,TIBX ,Q , 5846, 21574, 0, 11/17/2014,TICC ,Q , 14263, 5048, 0, 11/17/2014,TILE ,Q , 463, 16967, 0, 11/17/2014,TINY ,Q , 4826, 200, 0, 11/17/2014,TIPT ,Q , 394, 437, 0, 11/17/2014,TISA ,Q , 0, 100, 0, 11/17/2014,TITN ,Q , 0, 1395, 0, 11/17/2014,TIVO ,Q , 3858, 36550, 0, 11/17/2014,TKAI ,Q , 1893, 1211, 0, 11/17/2014,TKMR ,Q , 7844, 5107, 0, 11/17/2014,TLMR ,Q , 1500, 2408, 0, 11/17/2014,TLOG ,Q , 742, 900, 0, 11/17/2014,TMP ,A , 0, 21, 0, 11/17/2014,TNAV ,Q , 1137, 6223, 0, 11/17/2014,TNDM ,Q , 1997, 5680, 0, 11/17/2014,TNGO ,Q , 764, 8052, 0, 11/17/2014,TNXP ,Q , 228, 200, 0, 11/17/2014,TOPS ,Q , 14, 0, 0, 11/17/2014,TOUR ,Q , 4419, 12432, 0, 11/17/2014,TOWN ,Q , 201, 3700, 0, 11/17/2014,TPLM ,A , 0, 100, 0, 11/17/2014,TQNT ,Q , 9179, 117342, 0, 11/17/2014,TQQQ ,Q , 18540, 7587, 0, 11/17/2014,TRAK ,Q , 671, 5920, 0, 11/17/2014,TRCB ,Q , 100, 293, 0, 11/17/2014,TREE ,Q , 278, 5376, 0, 11/17/2014,TRGT ,Q , 152, 300, 0, 11/17/2014,TRIB ,Q , 482, 1347, 0, 11/17/2014,TRIP ,Q , 28078, 38928, 0, 11/17/2014,TRIV ,Q , 1902, 492, 0, 11/17/2014,TRMB ,Q , 11000, 110097, 0, 11/17/2014,TRMK ,Q , 2404, 12340, 0, 11/17/2014,TRNS ,Q , 1587, 100, 0, 11/17/2014,TRNX ,Q , 220, 3108, 0, 11/17/2014,TROV ,Q , 763, 278, 0, 11/17/2014,TROW ,Q , 20477, 64980, 0, 11/17/2014,TRS ,Q , 2589, 4679, 0, 11/17/2014,TRST ,Q , 2551, 10303, 0, 11/17/2014,TRTLU ,Q , 0, 3, 0, 11/17/2014,TRUE ,Q , 30886, 9364, 0, 11/17/2014,TRVN ,Q , 42, 789, 0, 11/17/2014,TSBK ,Q , 890, 0, 0, 11/17/2014,TSC ,Q , 300, 4208, 0, 11/17/2014,TSCO ,Q , 4851, 53593, 0, 11/17/2014,TSEM ,Q , 9150, 14956, 0, 11/17/2014,TSLA ,Q , 31946, 30904, 0, 11/17/2014,TSRA ,Q , 9963, 15965, 0, 11/17/2014,TSRE ,Q , 250, 1531, 0, 11/17/2014,TSRI ,Q , 100, 0, 0, 11/17/2014,TSRO ,Q , 12402, 6114, 0, 11/17/2014,TST ,Q , 5500, 0, 0, 11/17/2014,TSYS ,Q , 222, 9279, 0, 11/17/2014,TTEC ,Q , 187, 4296, 0, 11/17/2014,TTEK ,Q , 9808, 29618, 0, 11/17/2014,TTGT ,Q , 500, 5425, 0, 11/17/2014,TTMI ,Q , 2274, 13375, 0, 11/17/2014,TTOO ,Q , 714, 534, 0, 11/17/2014,TTPH ,Q , 5195, 4676, 0, 11/17/2014,TTS ,Q , 6473, 6446, 0, 11/17/2014,TTWO ,Q , 11802, 27542, 0, 11/17/2014,TUBE ,Q , 8606, 9757, 0, 11/17/2014,TUES ,Q , 2796, 12600, 0, 11/17/2014,TVIX ,Q , 90745, 19343, 0, 11/17/2014,TWER ,Q , 2000, 465, 0, 11/17/2014,TWIN ,Q , 200, 809, 0, 11/17/2014,TWM ,P , 0, 2100, 0, 11/17/2014,TWMC ,Q , 0, 23, 0, 11/17/2014,TWOU ,Q , 230, 3156, 0, 11/17/2014,TWTR ,N , 500, 0, 0, 11/17/2014,TXN ,Q , 59737, 184084, 0, 11/17/2014,TXRH ,Q , 4899, 10172, 0, 11/17/2014,TYPE ,Q , 1088, 5371, 0, 11/17/2014,TZOO ,Q , 1327, 3113, 0, 11/17/2014,UACL ,Q , 17, 1124, 0, 11/17/2014,UAE ,Q , 200, 0, 0, 11/17/2014,UAN ,N , 215, 0, 0, 11/17/2014,UBCP ,Q , 1, 0, 0, 11/17/2014,UBNK ,Q , 2520, 4742, 0, 11/17/2014,UBNT ,Q , 10907, 8185, 0, 11/17/2014,UBSH ,Q , 2181, 5723, 0, 11/17/2014,UBSI ,Q , 5231, 13930, 0, 11/17/2014,UCBI ,Q , 1596, 12480, 0, 11/17/2014,UCFC ,Q , 906, 4298, 0, 11/17/2014,UCO ,P , 23, 0, 0, 11/17/2014,UCTT ,Q , 3072, 6857, 0, 11/17/2014,UDF ,Q , 1949, 100, 0, 11/17/2014,UEIC ,Q , 390, 3158, 0, 11/17/2014,UEPS ,Q , 6534, 5523, 0, 11/17/2014,UFCS ,Q , 416, 3383, 0, 11/17/2014,UFPI ,Q , 487, 2646, 0, 11/17/2014,UFPT ,Q , 800, 1104, 0, 11/17/2014,UGLD ,Q , 7391, 174, 0, 11/17/2014,UHAL ,Q , 69, 969, 0, 11/17/2014,UIHC ,Q , 1969, 5892, 0, 11/17/2014,ULTA ,Q , 4501, 9097, 0, 11/17/2014,ULTI ,Q , 369, 4911, 0, 11/17/2014,ULTR ,Q , 0, 1394, 0, 11/17/2014,UMBF ,Q , 1153, 4891, 0, 11/17/2014,UMPQ ,Q , 9807, 35780, 0, 11/17/2014,UNB ,Q , 20, 0, 0, 11/17/2014,UNFI ,Q , 920, 13109, 0, 11/17/2014,UNG ,P , 10023, 0, 0, 11/17/2014,UNIS ,Q , 14231, 33874, 0, 11/17/2014,UNTD ,Q , 1797, 1846, 0, 11/17/2014,UNTY ,Q , 330, 0, 0, 11/17/2014,UNXL ,Q , 589, 0, 0, 11/17/2014,UPI ,Q , 100, 0, 0, 11/17/2014,UPIP ,Q , 707, 25952, 0, 11/17/2014,UPL ,N , 300, 0, 0, 11/17/2014,UPLD ,Q , 20027, 1537, 0, 11/17/2014,URBN ,Q , 22013, 102935, 0, 11/17/2014,URG ,A , 7500, 0, 0, 11/17/2014,URRE ,Q , 9153, 2280, 0, 11/17/2014,USAK ,Q , 2290, 1881, 0, 11/17/2014,USAP ,Q , 0, 695, 0, 11/17/2014,USAT ,Q , 10000, 0, 0, 11/17/2014,USCR ,Q , 715, 2837, 0, 11/17/2014,USEG ,Q , 1100, 100, 0, 11/17/2014,USLM ,Q , 246, 799, 0, 11/17/2014,USLV ,Q , 7475, 508, 0, 11/17/2014,USO ,P , 17, 0, 0, 11/17/2014,USTR ,Q , 1193, 6873, 0, 11/17/2014,UTEK ,Q , 1168, 5882, 0, 11/17/2014,UTHR ,Q , 2702, 37862, 0, 11/17/2014,UTIW ,Q , 1225, 19329, 0, 11/17/2014,UTMD ,Q , 100, 520, 0, 11/17/2014,UTSI ,Q , 361, 0, 0, 11/17/2014,UVSP ,Q , 900, 1909, 0, 11/17/2014,UVXY ,P , 22, 0, 0, 11/17/2014,VA ,Q , 109380, 12083, 0, 11/17/2014,VASC ,Q , 5223, 7883, 0, 11/17/2014,VBFC ,Q , 0, 0, 0, 11/17/2014,VBTX ,Q , 200, 0, 0, 11/17/2014,VCIT ,Q , 9393, 139, 0, 11/17/2014,VCLT ,Q , 4070, 255, 0, 11/17/2014,VCSH ,Q , 14447, 1040, 0, 11/17/2014,VCYT ,Q , 200, 2437, 0, 11/17/2014,VDSI ,Q , 10459, 7485, 0, 11/17/2014,VEC ,N , 300, 0, 0, 11/17/2014,VECO ,Q , 1566, 7349, 0, 11/17/2014,VGGL ,Q , 9810, 14458, 0, 11/17/2014,VGIT ,Q , 563, 1, 0, 11/17/2014,VGK ,P , 0, 93, 0, 11/17/2014,VGLT ,Q , 3499, 0, 0, 11/17/2014,VGSH ,Q , 1173, 38, 0, 11/17/2014,VIA ,Q , 102, 1140, 0, 11/17/2014,VIAB ,Q , 23005, 504163, 0, 11/17/2014,VIAS ,Q , 0, 501, 0, 11/17/2014,VICL ,Q , 600, 1155, 0, 11/17/2014,VICR ,Q , 0, 4528, 0, 11/17/2014,VIG ,P , 0, 4, 0, 11/17/2014,VIIX ,Q , 877, 0, 0, 11/17/2014,VIIZ ,Q , 1, 0, 0, 11/17/2014,VIMC ,Q , 3505, 2355, 0, 11/17/2014,VIP ,Q , 18337, 50867, 0, 11/17/2014,VISN ,Q , 1376, 0, 0, 11/17/2014,VIVO ,Q , 3543, 6981, 0, 11/17/2014,VJET ,N , 100, 0, 0, 11/17/2014,VLCCF ,Q , 7865, 10134, 0, 11/17/2014,VLGEA ,Q , 1001, 1005, 0, 11/17/2014,VLTC ,Q , 30, 0, 0, 11/17/2014,VMBS ,Q , 3173, 2, 0, 11/17/2014,VNDA ,Q , 564, 14779, 0, 11/17/2014,VNET ,Q , 44420, 15145, 0, 11/17/2014,VNOM ,Q , 2457, 1878, 0, 11/17/2014,VNQI ,Q , 17935, 3903, 0, 11/17/2014,VNR ,Q , 16905, 26094, 0, 11/17/2014,VNRAP ,Q , 300, 0, 0, 11/17/2014,VNRBP ,Q , 50, 0, 0, 11/17/2014,VNRCP ,Q , 0, 286, 0, 11/17/2014,VOD ,Q , 64981, 121406, 0, 11/17/2014,VOLC ,Q , 18843, 26520, 0, 11/17/2014,VONE ,Q , 918, 4, 0, 11/17/2014,VONG ,Q , 582, 1, 0, 11/17/2014,VONV ,Q , 131, 2, 0, 11/17/2014,VOXX ,Q , 2294, 5905, 0, 11/17/2014,VPCO ,Q , 41265, 10668, 0, 11/17/2014,VPFG ,Q , 351, 3645, 0, 11/17/2014,VPL ,P , 8, 0, 0, 11/17/2014,VRA ,Q , 1454, 4361, 0, 11/17/2014,VRNG ,Q , 3784, 5171, 0, 11/17/2014,VRNGW ,Q , 2000, 0, 0, 11/17/2014,VRNS ,Q , 7131, 2071, 0, 11/17/2014,VRNT ,Q , 2435, 16511, 0, 11/17/2014,VRSK ,Q , 3128, 29504, 0, 11/17/2014,VRSN ,Q , 6242, 45846, 0, 11/17/2014,VRTA ,Q , 0, 200, 0, 11/17/2014,VRTS ,Q , 279, 2034, 0, 11/17/2014,VRTU ,Q , 1065, 2945, 0, 11/17/2014,VRTX ,Q , 17152, 304477, 0, 11/17/2014,VSAR ,Q , 428, 784, 0, 11/17/2014,VSAT ,Q , 3960, 12662, 0, 11/17/2014,VSCP ,Q , 100, 0, 0, 11/17/2014,VSEC ,Q , 78, 1382, 0, 11/17/2014,VSTM ,Q , 500, 5525, 0, 11/17/2014,VTAE ,Q , 615, 2879, 0, 11/17/2014,VTHR ,Q , 701, 0, 0, 11/17/2014,VTIP ,Q , 4563, 5, 0, 11/17/2014,VTL ,Q , 1503, 1451, 0, 11/17/2014,VTNR ,Q , 24185, 5079, 0, 11/17/2014,VTSS ,Q , 992, 4425, 0, 11/17/2014,VTWG ,Q , 990, 0, 0, 11/17/2014,VTWO ,Q , 2550, 239, 0, 11/17/2014,VTWV ,Q , 288, 0, 0, 11/17/2014,VVTV ,Q , 2210, 34878, 0, 11/17/2014,VVUS ,Q , 14693, 37484, 0, 11/17/2014,VWO ,P , 111, 0, 0, 11/17/2014,VWOB ,Q , 3362, 1, 0, 11/17/2014,VWR ,Q , 581, 1343, 0, 11/17/2014,VXUS ,Q , 22060, 186, 0, 11/17/2014,VYFC ,Q , 2305, 0, 0, 11/17/2014,WABC ,Q , 845, 3883, 0, 11/17/2014,WAFD ,Q , 1389, 22829, 0, 11/17/2014,WAG ,N , 2, 0, 0, 11/17/2014,WASH ,Q , 1187, 980, 0, 11/17/2014,WATT ,Q , 1830, 0, 0, 11/17/2014,WAVX ,Q , 496, 3100, 0, 11/17/2014,WAYN ,Q , 1, 0, 0, 11/17/2014,WB ,Q , 28819, 4745, 0, 11/17/2014,WBMD ,Q , 1803, 8582, 0, 11/17/2014,WDC ,Q , 36676, 60141, 0, 11/17/2014,WDFC ,Q , 77, 1737, 0, 11/17/2014,WEN ,Q , 20268, 46953, 0, 11/17/2014,WERN ,Q , 5707, 6279, 0, 11/17/2014,WETF ,Q , 34677, 37662, 0, 11/17/2014,WEYS ,Q , 200, 537, 0, 11/17/2014,WFD ,Q , 0, 1759, 0, 11/17/2014,WFM ,Q , 42526, 82969, 0, 11/17/2014,WFT ,N , 8800, 0, 0, 11/17/2014,WGBS ,Q , 53, 0, 0, 11/17/2014,WHF ,Q , 3307, 343, 0, 11/17/2014,WHLR ,Q , 401, 300, 0, 11/17/2014,WIBC ,Q , 1784, 10547, 0, 11/17/2014,WIFI ,Q , 4998, 10105, 0, 11/17/2014,WILC ,Q , 2, 0, 0, 11/17/2014,WILN ,Q , 1315, 0, 0, 11/17/2014,WIN ,Q , 126893, 111688, 0, 11/17/2014,WINA ,Q , 50, 845, 0, 11/17/2014,WIRE ,Q , 626, 2333, 0, 11/17/2014,WIX ,Q , 2468, 5640, 0, 11/17/2014,WLB ,Q , 1850, 2828, 0, 11/17/2014,WLDN ,Q , 1995, 4485, 0, 11/17/2014,WLFC ,Q , 859, 375, 0, 11/17/2014,WLL ,N , 100, 0, 0, 11/17/2014,WLRHU ,Q , 0, 2, 0, 11/17/2014,WMAR ,Q , 500, 1308, 0, 11/17/2014,WMGI ,Q , 1381, 15425, 0, 11/17/2014,WMGIZ ,Q , 150, 0, 0, 11/17/2014,WOOD ,Q , 195, 6, 0, 11/17/2014,WOOF ,Q , 2230, 14449, 0, 11/17/2014,WPCS ,Q , 8800, 800, 0, 11/17/2014,WPPGY ,Q , 579, 1047, 0, 11/17/2014,WPRT ,Q , 8380, 1995, 0, 11/17/2014,WRES ,Q , 15438, 22154, 0, 11/17/2014,WRLD ,Q , 2967, 2480, 0, 11/17/2014,WSBC ,Q , 419, 3527, 0, 11/17/2014,WSBF ,Q , 188, 4372, 0, 11/17/2014,WSFS ,Q , 300, 698, 0, 11/17/2014,WSTC ,Q , 3017, 3824, 0, 11/17/2014,WSTG ,Q , 347, 200, 0, 11/17/2014,WSTL ,Q , 800, 100, 0, 11/17/2014,WTBA ,Q , 300, 1736, 0, 11/17/2014,WTFC ,Q , 604, 12751, 0, 11/17/2014,WTSL ,Q , 7452, 18105, 0, 11/17/2014,WVFC ,Q , 5, 0, 0, 11/17/2014,WVVI ,Q , 58, 0, 0, 11/17/2014,WWD ,Q , 2973, 14857, 0, 11/17/2014,WWWW ,Q , 3109, 16747, 0, 11/17/2014,WYNN ,Q , 8359, 27568, 0, 11/17/2014,XBKS ,Q , 500, 0, 0, 11/17/2014,XCRA ,Q , 1463, 13019, 0, 11/17/2014,XENE ,Q , 710, 559, 0, 11/17/2014,XENT ,Q , 207, 1020, 0, 11/17/2014,XGTI ,Q , 1900, 500, 0, 11/17/2014,XGTIW ,Q , 20, 0, 0, 11/17/2014,XIV ,Q , 70203, 38549, 0, 11/17/2014,XLE ,P , 100, 0, 0, 11/17/2014,XLNX ,Q , 36630, 62541, 0, 11/17/2014,XLRN ,Q , 4408, 2386, 0, 11/17/2014,XNCR ,Q , 1000, 2540, 0, 11/17/2014,XNET ,Q , 1551, 9351, 0, 11/17/2014,XNPT ,Q , 8496, 18606, 0, 11/17/2014,XOMA ,Q , 2136, 29638, 0, 11/17/2014,XONE ,Q , 4274, 2681, 0, 11/17/2014,XOOM ,Q , 8374, 11025, 0, 11/17/2014,XPLR ,Q , 3301, 0, 0, 11/17/2014,XRAY ,Q , 7810, 50687, 0, 11/17/2014,XWES ,Q , 100, 729, 0, 11/17/2014,XXIA ,Q , 2422, 13599, 0, 11/17/2014,YDLE ,Q , 314, 3329, 0, 11/17/2014,YELP ,N , 100, 0, 0, 11/17/2014,YHOO ,Q , 192434, 2561933, 0, 11/17/2014,YNDX ,Q , 21700, 30487, 0, 11/17/2014,YOD ,Q , 3599, 24420, 0, 11/17/2014,YORW ,Q , 8, 1852, 0, 11/17/2014,YRCW ,Q , 2512, 13636, 0, 11/17/2014,YY ,Q , 29839, 13419, 0, 11/17/2014,Z ,Q , 15925, 30109, 0, 11/17/2014,ZAGG ,Q , 5987, 3361, 0, 11/17/2014,ZAZA ,Q , 4380, 5400, 0, 11/17/2014,ZBRA ,Q , 6622, 5787, 0, 11/17/2014,ZEUS ,Q , 257, 2297, 0, 11/17/2014,ZFGN ,Q , 75, 387, 0, 11/17/2014,ZGNX ,Q , 11798, 36982, 0, 11/17/2014,ZHNE ,Q , 100, 100, 0, 11/17/2014,ZINC ,Q , 2932, 13502, 0, 11/17/2014,ZION ,Q , 7235, 66994, 0, 11/17/2014,ZIOP ,Q , 24200, 16114, 0, 11/17/2014,ZIV ,Q , 826, 1750, 0, 11/17/2014,ZIXI ,Q , 1700, 5327, 0, 11/17/2014,ZLTQ ,Q , 3721, 12709, 0, 11/17/2014,ZN ,Q , 2830, 0, 0, 11/17/2014,ZNGA ,Q , 118199, 245767, 0, 11/17/2014,ZSPH ,Q , 103, 2357, 0, 11/17/2014,ZU ,Q , 4859, 7385, 0, 11/17/2014,ZUMZ ,Q , 1667, 7547, 0, 11/17/2014,TOTAL ,NULL , 18995658, 51164696, 0,