Date      ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross,
----------,------,-------------,------------,------------,-------------,
11/18/2014,AAL   ,Q            ,       74823,      180579,            0,
11/18/2014,AAOI  ,Q            ,        1693,        8136,            0,
11/18/2014,AAON  ,Q            ,         525,        7092,            0,
11/18/2014,AAPL  ,Q            ,      262873,     2333097,            0,
11/18/2014,AAVL  ,Q            ,         113,        2532,            0,
11/18/2014,AAWW  ,Q            ,        1043,       10713,            0,
11/18/2014,AAXJ  ,Q            ,        4413,        9661,            0,
11/18/2014,ABAC  ,Q            ,        1000,           0,            0,
11/18/2014,ABAX  ,Q            ,         891,        5946,            0,
11/18/2014,ABBV  ,N            ,           0,        2046,            0,
11/18/2014,ABCB  ,Q            ,         238,        3759,            0,
11/18/2014,ABCO  ,Q            ,        2142,       10173,            0,
11/18/2014,ABDC  ,Q            ,         700,         395,            0,
11/18/2014,ABGB  ,Q            ,       13492,        4357,            0,
11/18/2014,ABIO  ,Q            ,         423,        8000,            0,
11/18/2014,ABMD  ,Q            ,        1056,        8677,            0,
11/18/2014,ABTL  ,Q            ,        2280,         139,            0,
11/18/2014,ABY   ,Q            ,        4819,        7810,            0,
11/18/2014,ACAD  ,Q            ,        2748,       26534,            0,
11/18/2014,ACAS  ,Q            ,        9996,       38342,            0,
11/18/2014,ACAT  ,Q            ,         680,        3387,            0,
11/18/2014,ACET  ,Q            ,        1123,        9164,            0,
11/18/2014,ACFN  ,Q            ,         600,         194,            0,
11/18/2014,ACGL  ,Q            ,        1232,       30611,            0,
11/18/2014,ACHC  ,Q            ,        1804,        8524,            0,
11/18/2014,ACHN  ,Q            ,       40157,      109517,            0,
11/18/2014,ACIW  ,Q            ,        5503,       32920,            0,
11/18/2014,ACLS  ,Q            ,        9290,       23754,            0,
11/18/2014,ACOR  ,Q            ,        2058,       12895,            0,
11/18/2014,ACPW  ,Q            ,         100,           0,            0,
11/18/2014,ACRX  ,Q            ,        1072,        7549,            0,
11/18/2014,ACSF  ,Q            ,        1275,           0,            0,
11/18/2014,ACTA  ,Q            ,         270,        7239,            0,
11/18/2014,ACTG  ,Q            ,        1785,        6433,            0,
11/18/2014,ACTS  ,Q            ,           1,         400,            0,
11/18/2014,ACUR  ,Q            ,         227,        6776,            0,
11/18/2014,ACWI  ,Q            ,        8296,         400,            0,
11/18/2014,ACWX  ,Q            ,         474,           5,            0,
11/18/2014,ACXM  ,Q            ,        2711,       19120,            0,
11/18/2014,ADAT  ,Q            ,          52,           0,            0,
11/18/2014,ADBE  ,Q            ,       28238,      194538,            0,
11/18/2014,ADEP  ,Q            ,        1511,         957,            0,
11/18/2014,ADES  ,Q            ,         137,        5004,            0,
11/18/2014,ADHD  ,Q            ,        5818,        9270,            0,
11/18/2014,ADI   ,Q            ,       17944,       99672,            0,
11/18/2014,ADMP  ,Q            ,         100,         100,            0,
11/18/2014,ADMS  ,Q            ,         408,         459,            0,
11/18/2014,ADNC  ,Q            ,        1100,        5177,            0,
11/18/2014,ADP   ,Q            ,       18862,      130466,            0,
11/18/2014,ADRA  ,Q            ,         480,           0,            0,
11/18/2014,ADRD  ,Q            ,         198,           0,            0,
11/18/2014,ADRE  ,Q            ,         203,           0,            0,
11/18/2014,ADRU  ,Q            ,        1500,           0,            0,
11/18/2014,ADSK  ,Q            ,       26102,       63788,            0,
11/18/2014,ADTN  ,Q            ,        5702,       16760,            0,
11/18/2014,ADUS  ,Q            ,         210,        3778,            0,
11/18/2014,ADVS  ,Q            ,       11010,       13424,            0,
11/18/2014,ADXS  ,Q            ,        1605,           0,            0,
11/18/2014,AEGN  ,Q            ,        1329,        8583,            0,
11/18/2014,AEGR  ,Q            ,        5385,        8907,            0,
11/18/2014,AEHR  ,Q            ,           0,         300,            0,
11/18/2014,AEIS  ,Q            ,        1572,        8350,            0,
11/18/2014,AEPI  ,Q            ,         207,         633,            0,
11/18/2014,AERI  ,Q            ,         865,        3220,            0,
11/18/2014,AETI  ,Q            ,        1000,           0,            0,
11/18/2014,AEZS  ,Q            ,        2416,         500,            0,
11/18/2014,AFAM  ,Q            ,         400,        2539,            0,
11/18/2014,AFFX  ,Q            ,       12491,       30605,            0,
11/18/2014,AFH   ,Q            ,         120,        1550,            0,
11/18/2014,AFMD  ,Q            ,         670,           0,            0,
11/18/2014,AFOP  ,Q            ,        5777,        8859,            0,
11/18/2014,AFSI  ,Q            ,        5281,       35280,            0,
11/18/2014,AGEN  ,Q            ,        2392,        8665,            0,
11/18/2014,AGII  ,Q            ,         424,        5414,            0,
11/18/2014,AGIIL ,Q            ,         807,           0,            0,
11/18/2014,AGIO  ,Q            ,        2072,       10715,            0,
11/18/2014,AGNC  ,Q            ,       69695,      151895,            0,
11/18/2014,AGNCB ,Q            ,           0,         500,            0,
11/18/2014,AGNCP ,Q            ,         116,         300,            0,
11/18/2014,AGRO  ,N            ,         300,           0,            0,
11/18/2014,AGRX  ,Q            ,         105,         506,            0,
11/18/2014,AGTC  ,Q            ,         367,        1782,            0,
11/18/2014,AGYS  ,Q            ,         326,        2475,            0,
11/18/2014,AGZD  ,Q            ,         423,           0,            0,
11/18/2014,AHGP  ,Q            ,         304,        3738,            0,
11/18/2014,AHPI  ,Q            ,         500,         300,            0,
11/18/2014,AIMC  ,Q            ,         546,        5546,            0,
11/18/2014,AINC  ,A            ,         100,           0,            0,
11/18/2014,AINV  ,Q            ,       50445,       17808,            0,
11/18/2014,AIQ   ,Q            ,           9,        1511,            0,
11/18/2014,AIRM  ,Q            ,        1163,        7479,            0,
11/18/2014,AIRR  ,Q            ,          26,           0,            0,
11/18/2014,AIRT  ,Q            ,         215,           0,            0,
11/18/2014,AIXG  ,Q            ,        5624,       12569,            0,
11/18/2014,AKAM  ,Q            ,       10370,       67998,            0,
11/18/2014,AKAO  ,Q            ,        1109,        2449,            0,
11/18/2014,AKBA  ,Q            ,        1181,        2999,            0,
11/18/2014,AKER  ,Q            ,           0,         100,            0,
11/18/2014,AKRX  ,Q            ,        7114,       33575,            0,
11/18/2014,ALCO  ,Q            ,         206,         587,            0,
11/18/2014,ALDR  ,Q            ,         115,        3981,            0,
11/18/2014,ALDX  ,Q            ,          85,         540,            0,
11/18/2014,ALGN  ,Q            ,        1077,       13423,            0,
11/18/2014,ALGT  ,Q            ,        2702,        4365,            0,
11/18/2014,ALIM  ,Q            ,        6100,        5298,            0,
11/18/2014,ALKS  ,Q            ,        6296,       34211,            0,
11/18/2014,ALLB  ,Q            ,          76,           0,            0,
11/18/2014,ALLT  ,Q            ,        1100,        3466,            0,
11/18/2014,ALNY  ,Q            ,        9448,       13905,            0,
11/18/2014,ALOG  ,Q            ,         124,        2865,            0,
11/18/2014,ALQA  ,Q            ,         110,           0,            0,
11/18/2014,ALSK  ,Q            ,         950,        3465,            0,
11/18/2014,ALTR  ,Q            ,       12051,      171305,            0,
11/18/2014,ALXA  ,Q            ,         828,        1171,            0,
11/18/2014,ALXN  ,Q            ,        9218,       62453,            0,
11/18/2014,AMAG  ,Q            ,        1255,       12049,            0,
11/18/2014,AMAT  ,Q            ,       69227,      433871,            0,
11/18/2014,AMBA  ,Q            ,       24812,       28827,            0,
11/18/2014,AMBC  ,Q            ,        3743,        7704,            0,
11/18/2014,AMCC  ,Q            ,       94940,       36104,            0,
11/18/2014,AMCF  ,Q            ,         526,           0,            0,
11/18/2014,AMCN  ,Q            ,       10150,         582,            0,
11/18/2014,AMCX  ,Q            ,        2477,       32692,            0,
11/18/2014,AMDA  ,Q            ,         480,           0,            0,
11/18/2014,AMED  ,Q            ,        1726,        6718,            0,
11/18/2014,AMGN  ,Q            ,       44451,      300172,            0,
11/18/2014,AMKR  ,Q            ,       25637,       51659,            0,
11/18/2014,AMNB  ,Q            ,          13,        1500,            0,
11/18/2014,AMOT  ,Q            ,         540,         932,            0,
11/18/2014,AMOV  ,Q            ,          69,           0,            0,
11/18/2014,AMPH  ,Q            ,         173,        1789,            0,
11/18/2014,AMRI  ,Q            ,        1809,       10015,            0,
11/18/2014,AMRK  ,Q            ,        1000,         100,            0,
11/18/2014,AMRN  ,Q            ,       61257,       48180,            0,
11/18/2014,AMRS  ,Q            ,        2446,        3823,            0,
11/18/2014,AMSC  ,Q            ,        2100,           0,            0,
11/18/2014,AMSF  ,Q            ,        1249,        4326,            0,
11/18/2014,AMSG  ,Q            ,        1657,       16680,            0,
11/18/2014,AMSWA ,Q            ,         142,        4874,            0,
11/18/2014,AMTX  ,Q            ,        1118,           0,            0,
11/18/2014,AMWD  ,Q            ,         467,        4689,            0,
11/18/2014,AMZN  ,Q            ,       42443,      122684,            0,
11/18/2014,ANAC  ,Q            ,        1562,        8116,            0,
11/18/2014,ANAD  ,Q            ,         480,        1200,            0,
11/18/2014,ANAT  ,Q            ,          50,         486,            0,
11/18/2014,ANCX  ,Q            ,           0,          23,            0,
11/18/2014,ANDE  ,Q            ,        1495,        5929,            0,
11/18/2014,ANGI  ,Q            ,        1586,       20861,            0,
11/18/2014,ANGO  ,Q            ,        3996,        5424,            0,
11/18/2014,ANIK  ,Q            ,        2645,        6878,            0,
11/18/2014,ANIP  ,Q            ,        1259,        3254,            0,
11/18/2014,ANSS  ,Q            ,        1348,       22689,            0,
11/18/2014,ANY   ,Q            ,         200,           0,            0,
11/18/2014,AOSL  ,Q            ,        1944,        6432,            0,
11/18/2014,APAGF ,Q            ,         116,        2464,            0,
11/18/2014,APDN  ,Q            ,       27342,           0,            0,
11/18/2014,APDNW ,Q            ,         114,           0,            0,
11/18/2014,APEI  ,Q            ,         185,        8662,            0,
11/18/2014,APOG  ,Q            ,        1856,       10238,            0,
11/18/2014,APOL  ,Q            ,        3748,       55125,            0,
11/18/2014,APPY  ,Q            ,         100,         385,            0,
11/18/2014,APRI  ,Q            ,        1300,         500,            0,
11/18/2014,APWC  ,Q            ,         750,           0,            0,
11/18/2014,AQXP  ,Q            ,         130,           0,            0,
11/18/2014,ARAY  ,Q            ,       13816,       23545,            0,
11/18/2014,ARCB  ,Q            ,        3103,       10556,            0,
11/18/2014,ARCC  ,Q            ,       19423,       77227,            0,
11/18/2014,ARCI  ,Q            ,           5,           0,            0,
11/18/2014,ARCP  ,Q            ,      120196,      395277,            0,
11/18/2014,ARCPP ,Q            ,        1058,         374,            0,
11/18/2014,ARCW  ,Q            ,        7805,        1885,            0,
11/18/2014,ARDX  ,Q            ,         101,         822,            0,
11/18/2014,AREX  ,Q            ,       61258,       19442,            0,
11/18/2014,ARGS  ,Q            ,         130,        1523,            0,
11/18/2014,ARIA  ,Q            ,       26721,       42502,            0,
11/18/2014,ARII  ,Q            ,        1654,        3719,            0,
11/18/2014,ARKR  ,Q            ,          67,           8,            0,
11/18/2014,ARLP  ,Q            ,        1166,        3699,            0,
11/18/2014,ARMH  ,Q            ,        5116,       10970,            0,
11/18/2014,ARNA  ,Q            ,        9113,      109091,            0,
11/18/2014,AROW  ,Q            ,        1069,        1790,            0,
11/18/2014,ARQL  ,Q            ,        4038,        3175,            0,
11/18/2014,ARRS  ,Q            ,       10464,       61622,            0,
11/18/2014,ARRY  ,Q            ,        3714,       19893,            0,
11/18/2014,ARTNA ,Q            ,         228,        1451,            0,
11/18/2014,ARTX  ,Q            ,        4641,        3600,            0,
11/18/2014,ARUN  ,Q            ,        6256,       21138,            0,
11/18/2014,ARWR  ,Q            ,        8680,       22227,            0,
11/18/2014,ASBB  ,Q            ,           0,         232,            0,
11/18/2014,ASBC  ,Q            ,        3745,       30698,            0,
11/18/2014,ASBI  ,Q            ,           0,         792,            0,
11/18/2014,ASCMA ,Q            ,         244,        2787,            0,
11/18/2014,ASEI  ,Q            ,         670,        1984,            0,
11/18/2014,ASG   ,N            ,        2525,           0,            0,
11/18/2014,ASMB  ,Q            ,         106,           0,            0,
11/18/2014,ASMI  ,Q            ,        1000,           0,            0,
11/18/2014,ASML  ,Q            ,        1512,        7119,            0,
11/18/2014,ASNA  ,Q            ,       15743,       49276,            0,
11/18/2014,ASPS  ,Q            ,        2377,        7439,            0,
11/18/2014,ASPX  ,Q            ,        2500,        3104,            0,
11/18/2014,ASRV  ,Q            ,         104,           0,            0,
11/18/2014,ASRVP ,Q            ,         300,           0,            0,
11/18/2014,ASTC  ,Q            ,        2500,         200,            0,
11/18/2014,ASTE  ,Q            ,         750,        2988,            0,
11/18/2014,ASTI  ,Q            ,       12903,         200,            0,
11/18/2014,ASTM  ,Q            ,          71,         100,            0,
11/18/2014,ASUR  ,Q            ,         100,           0,            0,
11/18/2014,ASYS  ,Q            ,        4500,           8,            0,
11/18/2014,ATAI  ,Q            ,         100,           0,            0,
11/18/2014,ATAX  ,Q            ,          16,         100,            0,
11/18/2014,ATEA  ,Q            ,           0,         950,            0,
11/18/2014,ATEC  ,Q            ,        1300,        4484,            0,
11/18/2014,ATHM  ,N            ,         100,           0,            0,
11/18/2014,ATHN  ,Q            ,         618,       19313,            0,
11/18/2014,ATHX  ,Q            ,          92,         500,            0,
11/18/2014,ATLC  ,Q            ,        1000,         236,            0,
11/18/2014,ATLO  ,Q            ,         285,         957,            0,
11/18/2014,ATML  ,Q            ,        5679,       78294,            0,
11/18/2014,ATNI  ,Q            ,         782,        1700,            0,
11/18/2014,ATNY  ,Q            ,          80,           0,            0,
11/18/2014,ATRA  ,Q            ,         486,         200,            0,
11/18/2014,ATRC  ,Q            ,         302,        4410,            0,
11/18/2014,ATRI  ,Q            ,           8,         237,            0,
11/18/2014,ATRO  ,Q            ,         523,        3196,            0,
11/18/2014,ATRS  ,Q            ,        7478,       22571,            0,
11/18/2014,ATSG  ,Q            ,         512,       15061,            0,
11/18/2014,ATTU  ,Q            ,         100,        1911,            0,
11/18/2014,ATVI  ,Q            ,       57001,      164936,            0,
11/18/2014,ATW   ,N            ,         300,           0,            0,
11/18/2014,AU    ,N            ,         200,           0,            0,
11/18/2014,AUDC  ,Q            ,        1100,         115,            0,
11/18/2014,AUQ   ,N            ,         500,           0,            0,
11/18/2014,AUXL  ,Q            ,        1924,       18898,            0,
11/18/2014,AVAV  ,Q            ,        2015,        9348,            0,
11/18/2014,AVEO  ,Q            ,        1138,        1300,            0,
11/18/2014,AVGO  ,Q            ,       17476,       96877,            0,
11/18/2014,AVHI  ,Q            ,         219,        1988,            0,
11/18/2014,AVNR  ,Q            ,       19261,       64997,            0,
11/18/2014,AVNW  ,Q            ,         644,        7322,            0,
11/18/2014,AWAY  ,Q            ,        3498,       12036,            0,
11/18/2014,AWRE  ,Q            ,         400,         110,            0,
11/18/2014,AXAS  ,Q            ,       17571,       32416,            0,
11/18/2014,AXDX  ,Q            ,         139,        3052,            0,
11/18/2014,AXGN  ,Q            ,           0,         370,            0,
11/18/2014,AXPW  ,Q            ,         100,           0,            0,
11/18/2014,AXTI  ,Q            ,         100,        1000,            0,
11/18/2014,AXU   ,A            ,        5000,           0,            0,
11/18/2014,AZPN  ,Q            ,        3723,       15497,            0,
11/18/2014,BABY  ,Q            ,        2404,        9866,            0,
11/18/2014,BAGR  ,Q            ,           0,         109,            0,
11/18/2014,BANF  ,Q            ,        1134,        1795,            0,
11/18/2014,BANR  ,Q            ,         227,        3470,            0,
11/18/2014,BANX  ,Q            ,         150,           0,            0,
11/18/2014,BAXS  ,Q            ,      243022,         180,            0,
11/18/2014,BBBY  ,Q            ,       12192,       94142,            0,
11/18/2014,BBCN  ,Q            ,        2706,       11663,            0,
11/18/2014,BBEP  ,Q            ,       21249,        9655,            0,
11/18/2014,BBGI  ,Q            ,        3000,           0,            0,
11/18/2014,BBLU  ,Q            ,       13100,           0,            0,
11/18/2014,BBNK  ,Q            ,         338,        1908,            0,
11/18/2014,BBOX  ,Q            ,         800,        2679,            0,
11/18/2014,BBRG  ,Q            ,         278,        6492,            0,
11/18/2014,BBRY  ,Q            ,       54858,       69418,            0,
11/18/2014,BBSI  ,Q            ,        1759,        5769,            0,
11/18/2014,BCBP  ,Q            ,         101,         424,            0,
11/18/2014,BCLI  ,Q            ,         334,         206,            0,
11/18/2014,BCOR  ,Q            ,        4299,       16293,            0,
11/18/2014,BCOV  ,Q            ,        1256,        7748,            0,
11/18/2014,BCPC  ,Q            ,        2324,        7254,            0,
11/18/2014,BCRX  ,Q            ,       16740,       16653,            0,
11/18/2014,BDBD  ,Q            ,       19385,       35109,            0,
11/18/2014,BDCV  ,Q            ,           6,           0,            0,
11/18/2014,BDE   ,Q            ,        3560,        5793,            0,
11/18/2014,BDGE  ,Q            ,         300,        1855,            0,
11/18/2014,BDSI  ,Q            ,        9357,        9304,            0,
11/18/2014,BEAT  ,Q            ,         832,        6930,            0,
11/18/2014,BEAV  ,Q            ,       13436,       55410,            0,
11/18/2014,BEBE  ,Q            ,        3218,       13039,            0,
11/18/2014,BECN  ,Q            ,        4459,       10795,            0,
11/18/2014,BELFB ,Q            ,         599,        3606,            0,
11/18/2014,BFIN  ,Q            ,         132,        2088,            0,
11/18/2014,BGCP  ,Q            ,        4617,       57555,            0,
11/18/2014,BGFV  ,Q            ,        5907,        9366,            0,
11/18/2014,BGMD  ,Q            ,       31100,           0,            0,
11/18/2014,BHBK  ,Q            ,         349,        5117,            0,
11/18/2014,BHLB  ,N            ,          20,           0,            0,
11/18/2014,BIB   ,Q            ,        2327,         200,            0,
11/18/2014,BIDU  ,Q            ,       29738,       88956,            0,
11/18/2014,BIIB  ,Q            ,       29192,       84943,            0,
11/18/2014,BIND  ,Q            ,        6100,         300,            0,
11/18/2014,BIOC  ,Q            ,         101,           0,            0,
11/18/2014,BIOD  ,Q            ,       17070,         100,            0,
11/18/2014,BIOL  ,Q            ,         700,         200,            0,
11/18/2014,BIOS  ,Q            ,        1372,       10182,            0,
11/18/2014,BIRT  ,Q            ,        1079,        8416,            0,
11/18/2014,BIS   ,Q            ,         611,        2697,            0,
11/18/2014,BITA  ,N            ,         400,           0,            0,
11/18/2014,BJRI  ,Q            ,        1422,        7830,            0,
11/18/2014,BKCC  ,Q            ,        8674,        5217,            0,
11/18/2014,BKEP  ,Q            ,         700,         174,            0,
11/18/2014,BKMU  ,Q            ,         279,        7370,            0,
11/18/2014,BKSC  ,Q            ,         100,           0,            0,
11/18/2014,BKYF  ,Q            ,          11,        2481,            0,
11/18/2014,BLDP  ,Q            ,       28256,       12336,            0,
11/18/2014,BLDR  ,Q            ,        3626,       11530,            0,
11/18/2014,BLIN  ,Q            ,           4,           0,            0,
11/18/2014,BLKB  ,Q            ,        1429,       10138,            0,
11/18/2014,BLMN  ,Q            ,        4453,       30384,            0,
11/18/2014,BLMT  ,Q            ,         100,         178,            0,
11/18/2014,BLUE  ,Q            ,         984,        7069,            0,
11/18/2014,BMA   ,N            ,           0,          78,            0,
11/18/2014,BMRC  ,Q            ,          10,        1803,            0,
11/18/2014,BMRN  ,Q            ,        3196,      114292,            0,
11/18/2014,BMTC  ,Q            ,         223,        2904,            0,
11/18/2014,BMY   ,N            ,        1076,           0,            0,
11/18/2014,BNCL  ,Q            ,         250,        4773,            0,
11/18/2014,BNCN  ,Q            ,        1834,        2111,            0,
11/18/2014,BNDX  ,Q            ,       16318,         848,            0,
11/18/2014,BNFT  ,Q            ,         869,        3331,            0,
11/18/2014,BOBE  ,Q            ,        1546,        7503,            0,
11/18/2014,BOCH  ,Q            ,           6,           0,            0,
11/18/2014,BOFI  ,Q            ,         384,        2798,            0,
11/18/2014,BOKF  ,Q            ,         295,        3778,            0,
11/18/2014,BOLT  ,Q            ,         280,        4269,            0,
11/18/2014,BONA  ,Q            ,         200,         100,            0,
11/18/2014,BONT  ,Q            ,         439,        8983,            0,
11/18/2014,BOOM  ,Q            ,         524,        3182,            0,
11/18/2014,BPFH  ,Q            ,         916,       14351,            0,
11/18/2014,BPOP  ,Q            ,        6956,       40096,            0,
11/18/2014,BPOPN ,Q            ,         100,           0,            0,
11/18/2014,BPTH  ,Q            ,        4198,        8829,            0,
11/18/2014,BRCD  ,Q            ,       22187,      125107,            0,
11/18/2014,BRCM  ,Q            ,       33931,      231310,            0,
11/18/2014,BRDR  ,Q            ,        4221,        4658,            0,
11/18/2014,BREW  ,Q            ,        3556,        2546,            0,
11/18/2014,BRID  ,Q            ,         120,           0,            0,
11/18/2014,BRKL  ,Q            ,        1044,       12025,            0,
11/18/2014,BRKR  ,Q            ,        2132,       15946,            0,
11/18/2014,BRKS  ,Q            ,        6894,       25912,            0,
11/18/2014,BRLI  ,Q            ,         471,        8265,            0,
11/18/2014,BSDM  ,Q            ,        3250,           0,            0,
11/18/2014,BSET  ,Q            ,         200,        1210,            0,
11/18/2014,BSF   ,Q            ,        1975,           0,            0,
11/18/2014,BSFT  ,Q            ,        2262,        7931,            0,
11/18/2014,BSPM  ,Q            ,           0,        1000,            0,
11/18/2014,BSQR  ,Q            ,         407,           0,            0,
11/18/2014,BSRR  ,Q            ,         121,        1357,            0,
11/18/2014,BSTC  ,Q            ,         467,        1954,            0,
11/18/2014,BTUI  ,Q            ,        3900,           0,            0,
11/18/2014,BUSE  ,Q            ,        2327,        7806,            0,
11/18/2014,BV    ,Q            ,        1756,        8432,            0,
11/18/2014,BVSN  ,Q            ,         160,           0,            0,
11/18/2014,BWEN  ,Q            ,        1980,        1565,            0,
11/18/2014,BWINB ,Q            ,         216,        1719,            0,
11/18/2014,BWLD  ,Q            ,        5204,        7101,            0,
11/18/2014,BYFC  ,Q            ,          21,         700,            0,
11/18/2014,BYLK  ,Q            ,           0,           2,            0,
11/18/2014,CA    ,Q            ,       55835,      152830,            0,
11/18/2014,CAAS  ,Q            ,        1041,        5045,            0,
11/18/2014,CAC   ,Q            ,          13,        1075,            0,
11/18/2014,CACB  ,Q            ,         253,        5308,            0,
11/18/2014,CACC  ,Q            ,         152,        1351,            0,
11/18/2014,CACH  ,Q            ,        8650,        2100,            0,
11/18/2014,CACQ  ,Q            ,         703,        7823,            0,
11/18/2014,CADC  ,Q            ,        5274,         300,            0,
11/18/2014,CAKE  ,Q            ,        3194,       18252,            0,
11/18/2014,CALA  ,Q            ,          20,         300,            0,
11/18/2014,CALD  ,Q            ,        2600,        9563,            0,
11/18/2014,CALL  ,Q            ,         777,        6268,            0,
11/18/2014,CALM  ,Q            ,        3615,       12705,            0,
11/18/2014,CAMP  ,Q            ,        3797,        8020,            0,
11/18/2014,CAMT  ,Q            ,        2150,        2000,            0,
11/18/2014,CAPN  ,Q            ,           0,         100,            0,
11/18/2014,CAR   ,Q            ,        3738,       44508,            0,
11/18/2014,CARA  ,Q            ,        2039,        1710,            0,
11/18/2014,CARB  ,Q            ,         131,        3448,            0,
11/18/2014,CARZ  ,Q            ,         800,           0,            0,
11/18/2014,CASH  ,Q            ,          10,        1848,            0,
11/18/2014,CASI  ,Q            ,         381,           0,            0,
11/18/2014,CASM  ,Q            ,         300,           0,            0,
11/18/2014,CASS  ,Q            ,         221,        1803,            0,
11/18/2014,CASY  ,Q            ,        3256,       13589,            0,
11/18/2014,CATM  ,Q            ,        1657,        9793,            0,
11/18/2014,CATY  ,Q            ,        1582,       19501,            0,
11/18/2014,CAVM  ,Q            ,        2084,       11373,            0,
11/18/2014,CBAK  ,Q            ,       14716,         740,            0,
11/18/2014,CBAY  ,Q            ,         300,           0,            0,
11/18/2014,CBF   ,Q            ,         141,        6216,            0,
11/18/2014,CBLI  ,Q            ,       15000,           0,            0,
11/18/2014,CBMX  ,Q            ,        2485,        5800,            0,
11/18/2014,CBNJ  ,Q            ,         300,         649,            0,
11/18/2014,CBOE  ,Q            ,        2207,       14959,            0,
11/18/2014,CBPO  ,Q            ,        1695,        1068,            0,
11/18/2014,CBRL  ,Q            ,        5565,        5995,            0,
11/18/2014,CBRX  ,Q            ,        5161,           0,            0,
11/18/2014,CBSH  ,Q            ,         936,       15481,            0,
11/18/2014,CBSO  ,N            ,         900,           0,            0,
11/18/2014,CBST  ,Q            ,        5079,       20861,            0,
11/18/2014,CCBG  ,Q            ,         118,        1352,            0,
11/18/2014,CCIH  ,Q            ,        3681,        3989,            0,
11/18/2014,CCMP  ,Q            ,         775,        7859,            0,
11/18/2014,CCNE  ,Q            ,         130,        1925,            0,
11/18/2014,CCOI  ,Q            ,        3035,       12060,            0,
11/18/2014,CCRN  ,Q            ,         753,        9561,            0,
11/18/2014,CCUR  ,Q            ,        3197,           0,            0,
11/18/2014,CCXI  ,Q            ,         247,        6417,            0,
11/18/2014,CDC   ,Q            ,         200,           0,            0,
11/18/2014,CDK   ,Q            ,       10008,       57495,            0,
11/18/2014,CDNA  ,Q            ,         100,           0,            0,
11/18/2014,CDNS  ,Q            ,        7279,      121600,            0,
11/18/2014,CDTI  ,Q            ,        8272,        3819,            0,
11/18/2014,CDW   ,Q            ,        1418,       14075,            0,
11/18/2014,CDXS  ,Q            ,         232,         100,            0,
11/18/2014,CDZI  ,Q            ,         465,         209,            0,
11/18/2014,CECE  ,Q            ,         436,        4482,            0,
11/18/2014,CECO  ,Q            ,        2303,       13786,            0,
11/18/2014,CEF   ,A            ,         300,         900,            0,
11/18/2014,CELG  ,Q            ,       41018,      242682,            0,
11/18/2014,CEMP  ,Q            ,         349,        4047,            0,
11/18/2014,CENT  ,Q            ,           0,         200,            0,
11/18/2014,CENTA ,Q            ,         280,        8277,            0,
11/18/2014,CENX  ,Q            ,       14025,      183289,            0,
11/18/2014,CERE  ,Q            ,        5600,           0,            0,
11/18/2014,CERN  ,Q            ,        9891,       80109,            0,
11/18/2014,CERS  ,Q            ,        4394,       31896,            0,
11/18/2014,CERU  ,Q            ,          88,           0,            0,
11/18/2014,CETV  ,Q            ,        1220,       10557,            0,
11/18/2014,CEVA  ,Q            ,         901,        4181,            0,
11/18/2014,CFBK  ,Q            ,           0,         396,            0,
11/18/2014,CFFI  ,Q            ,         100,          61,            0,
11/18/2014,CFFN  ,Q            ,        3017,       36935,            0,
11/18/2014,CFNL  ,Q            ,         602,        4621,            0,
11/18/2014,CFO   ,Q            ,         224,           0,            0,
11/18/2014,CG    ,Q            ,        4458,       80650,            0,
11/18/2014,CGEN  ,Q            ,        3596,        4400,            0,
11/18/2014,CGIX  ,Q            ,         250,          41,            0,
11/18/2014,CGNX  ,Q            ,        2320,       20856,            0,
11/18/2014,CGO   ,Q            ,        2543,         269,            0,
11/18/2014,CHCO  ,Q            ,         578,        2414,            0,
11/18/2014,CHDN  ,Q            ,         158,        4020,            0,
11/18/2014,CHEF  ,Q            ,        2463,        2824,            0,
11/18/2014,CHEV  ,Q            ,          60,           6,            0,
11/18/2014,CHFC  ,Q            ,        1162,        4172,            0,
11/18/2014,CHFN  ,Q            ,         533,        4827,            0,
11/18/2014,CHI   ,Q            ,       13464,         358,            0,
11/18/2014,CHKE  ,Q            ,         100,         112,            0,
11/18/2014,CHKP  ,Q            ,       18972,       24824,            0,
11/18/2014,CHLN  ,Q            ,        1000,           0,            0,
11/18/2014,CHMG  ,Q            ,           0,           6,            0,
11/18/2014,CHNR  ,Q            ,          10,           0,            0,
11/18/2014,CHOP  ,Q            ,        1568,           0,            0,
11/18/2014,CHRS  ,Q            ,         285,         157,            0,
11/18/2014,CHRW  ,Q            ,        8428,      110841,            0,
11/18/2014,CHSCM ,Q            ,        2000,           0,            0,
11/18/2014,CHSCN ,Q            ,          21,           0,            0,
11/18/2014,CHTR  ,Q            ,        2854,       27120,            0,
11/18/2014,CHUY  ,Q            ,        2605,        2903,            0,
11/18/2014,CHW   ,Q            ,       18120,         732,            0,
11/18/2014,CHXF  ,Q            ,         500,           0,            0,
11/18/2014,CHY   ,Q            ,       11126,         665,            0,
11/18/2014,CHYR  ,Q            ,       13736,        4983,            0,
11/18/2014,CIDM  ,Q            ,       15531,       22709,            0,
11/18/2014,CIFC  ,Q            ,          10,         757,            0,
11/18/2014,CIMT  ,Q            ,        2837,           0,            0,
11/18/2014,CINF  ,Q            ,        3899,       56450,            0,
11/18/2014,CKEC  ,Q            ,         640,        5820,            0,
11/18/2014,CKSW  ,Q            ,          60,         125,            0,
11/18/2014,CLACU ,Q            ,           0,          23,            0,
11/18/2014,CLB   ,N            ,         100,           0,            0,
11/18/2014,CLCT  ,Q            ,        6040,        1305,            0,
11/18/2014,CLDN  ,Q            ,         100,        1496,            0,
11/18/2014,CLDX  ,Q            ,       56453,       89865,            0,
11/18/2014,CLFD  ,Q            ,         125,        1430,            0,
11/18/2014,CLIR  ,Q            ,        1661,        1629,            0,
11/18/2014,CLMS  ,Q            ,        1331,        4546,            0,
11/18/2014,CLMT  ,Q            ,        5350,        1112,            0,
11/18/2014,CLNE  ,Q            ,       15843,       22551,            0,
11/18/2014,CLNT  ,Q            ,           0,         500,            0,
11/18/2014,CLRB  ,Q            ,         100,           0,            0,
11/18/2014,CLSN  ,Q            ,        7907,         200,            0,
11/18/2014,CLUB  ,Q            ,         841,        2060,            0,
11/18/2014,CLVS  ,Q            ,        3229,       12347,            0,
11/18/2014,CMCO  ,Q            ,         739,        3947,            0,
11/18/2014,CMCSA ,Q            ,      111328,     1103091,            0,
11/18/2014,CMCSK ,Q            ,        9053,       35922,            0,
11/18/2014,CMCT  ,Q            ,          58,         424,            0,
11/18/2014,CME   ,Q            ,       13787,      143028,            0,
11/18/2014,CMFN  ,Q            ,         300,          12,            0,
11/18/2014,CMGE  ,Q            ,        1929,       10019,            0,
11/18/2014,CMLS  ,Q            ,        2899,       72722,            0,
11/18/2014,CMPR  ,Q            ,         599,        7684,            0,
11/18/2014,CMRX  ,Q            ,        5864,        7031,            0,
11/18/2014,CMTL  ,Q            ,         897,        3956,            0,
11/18/2014,CNAT  ,Q            ,        1070,         124,            0,
11/18/2014,CNBKA ,Q            ,           6,         577,            0,
11/18/2014,CNCE  ,Q            ,         474,         703,            0,
11/18/2014,CNDO  ,Q            ,          37,           0,            0,
11/18/2014,CNET  ,Q            ,        4508,           0,            0,
11/18/2014,CNMD  ,Q            ,         442,       20116,            0,
11/18/2014,CNOB  ,Q            ,         537,        4982,            0,
11/18/2014,CNQR  ,Q            ,        1144,       20166,            0,
11/18/2014,CNSI  ,Q            ,         971,        6510,            0,
11/18/2014,CNSL  ,Q            ,        2551,       41821,            0,
11/18/2014,CNTF  ,Q            ,         450,           0,            0,
11/18/2014,CNTY  ,Q            ,         200,        1146,            0,
11/18/2014,CNVR  ,Q            ,       11099,       28748,            0,
11/18/2014,COB   ,Q            ,         300,        1251,            0,
11/18/2014,COBZ  ,Q            ,         502,        7513,            0,
11/18/2014,COCO  ,Q            ,       22200,          21,            0,
11/18/2014,COHR  ,Q            ,        2258,        6789,            0,
11/18/2014,COHU  ,Q            ,         344,        4894,            0,
11/18/2014,COKE  ,Q            ,         342,        1005,            0,
11/18/2014,COLB  ,Q            ,         675,        8901,            0,
11/18/2014,COLM  ,Q            ,        1736,        9374,            0,
11/18/2014,COMM  ,Q            ,        2218,       23404,            0,
11/18/2014,COMT  ,Q            ,         100,           0,            0,
11/18/2014,CONE  ,Q            ,        1270,        9992,            0,
11/18/2014,CONN  ,Q            ,        2230,       12397,            0,
11/18/2014,COOL  ,Q            ,         342,        4100,            0,
11/18/2014,CORE  ,Q            ,         366,       10123,            0,
11/18/2014,CORI  ,Q            ,         400,         200,            0,
11/18/2014,CORT  ,Q            ,         676,        6531,            0,
11/18/2014,COSI  ,Q            ,         400,           0,            0,
11/18/2014,COST  ,Q            ,       20138,      119046,            0,
11/18/2014,COVS  ,Q            ,         683,        5469,            0,
11/18/2014,COWN  ,Q            ,        1982,       18475,            0,
11/18/2014,CPAH  ,Q            ,           0,        1800,            0,
11/18/2014,CPHD  ,Q            ,        4195,       11140,            0,
11/18/2014,CPLA  ,Q            ,         273,        2582,            0,
11/18/2014,CPLP  ,Q            ,        5807,        2309,            0,
11/18/2014,CPRT  ,Q            ,        2435,       16874,            0,
11/18/2014,CPRX  ,Q            ,        1000,        1100,            0,
11/18/2014,CPSI  ,Q            ,         327,        3605,            0,
11/18/2014,CPSS  ,Q            ,        1519,        3922,            0,
11/18/2014,CPST  ,Q            ,       16522,      111074,            0,
11/18/2014,CPTA  ,Q            ,        1102,         510,            0,
11/18/2014,CPWR  ,Q            ,        5577,       76957,            0,
11/18/2014,CPXX  ,Q            ,       16000,           0,            0,
11/18/2014,CQP   ,A            ,          16,           0,            0,
11/18/2014,CRAI  ,Q            ,         511,        4566,            0,
11/18/2014,CRAY  ,Q            ,        8353,       17709,            0,
11/18/2014,CRDC  ,Q            ,       20950,        3300,            0,
11/18/2014,CRDS  ,Q            ,        3790,         200,            0,
11/18/2014,CRDT  ,Q            ,           3,           0,            0,
11/18/2014,CREE  ,Q            ,        9175,       61616,            0,
11/18/2014,CREG  ,Q            ,        8546,           0,            0,
11/18/2014,CRESY ,Q            ,        3563,         208,            0,
11/18/2014,CRIS  ,Q            ,        2916,        3067,            0,
11/18/2014,CRME  ,Q            ,         102,           0,            0,
11/18/2014,CRMT  ,Q            ,         753,        1310,            0,
11/18/2014,CRNT  ,Q            ,        6763,           0,            0,
11/18/2014,CROX  ,Q            ,        4925,       16580,            0,
11/18/2014,CRRC  ,Q            ,         100,         579,            0,
11/18/2014,CRRS  ,Q            ,         130,        2140,            0,
11/18/2014,CRTO  ,Q            ,        2475,        4182,            0,
11/18/2014,CRUS  ,Q            ,        5620,       46024,            0,
11/18/2014,CRVL  ,Q            ,         282,        2892,            0,
11/18/2014,CRWN  ,Q            ,         434,        6516,            0,
11/18/2014,CRWS  ,Q            ,         450,          40,            0,
11/18/2014,CRZO  ,Q            ,       10265,       11425,            0,
11/18/2014,CSBK  ,Q            ,         345,        5521,            0,
11/18/2014,CSCD  ,Q            ,        1429,        3579,            0,
11/18/2014,CSCO  ,Q            ,      539278,     1968422,            0,
11/18/2014,CSFL  ,Q            ,         277,        5187,            0,
11/18/2014,CSGP  ,Q            ,         107,        5793,            0,
11/18/2014,CSGS  ,Q            ,         460,       11082,            0,
11/18/2014,CSII  ,Q            ,         447,        5692,            0,
11/18/2014,CSIQ  ,Q            ,       46726,       31085,            0,
11/18/2014,CSOD  ,Q            ,        4411,       13289,            0,
11/18/2014,CSPI  ,Q            ,         239,         700,            0,
11/18/2014,CSQ   ,Q            ,        4883,         307,            0,
11/18/2014,CSRE  ,Q            ,         191,           0,            0,
11/18/2014,CSTE  ,Q            ,         842,         674,            0,
11/18/2014,CSUN  ,Q            ,         150,         100,            0,
11/18/2014,CSWC  ,Q            ,         323,        5720,            0,
11/18/2014,CTAS  ,Q            ,        3008,      104520,            0,
11/18/2014,CTBI  ,Q            ,         766,        3554,            0,
11/18/2014,CTCM  ,Q            ,       13864,       20200,            0,
11/18/2014,CTCT  ,Q            ,         948,        8434,            0,
11/18/2014,CTG   ,Q            ,        2869,        5055,            0,
11/18/2014,CTHR  ,Q            ,        1500,         100,            0,
11/18/2014,CTIC  ,Q            ,       49371,       17970,            0,
11/18/2014,CTRE  ,Q            ,         248,        3695,            0,
11/18/2014,CTRL  ,Q            ,         781,        2280,            0,
11/18/2014,CTRN  ,Q            ,        1337,        4200,            0,
11/18/2014,CTRP  ,Q            ,        8183,       19576,            0,
11/18/2014,CTRX  ,Q            ,       10210,       51743,            0,
11/18/2014,CTSH  ,Q            ,       28914,      197121,            0,
11/18/2014,CTWS  ,Q            ,        1564,        1929,            0,
11/18/2014,CTXS  ,Q            ,       19999,      102112,            0,
11/18/2014,CU    ,Q            ,         827,           0,            0,
11/18/2014,CUBA  ,Q            ,         196,           0,            0,
11/18/2014,CUBI  ,Q            ,         433,        3202,            0,
11/18/2014,CUI   ,Q            ,         662,        3930,            0,
11/18/2014,CUNB  ,Q            ,         117,        1146,            0,
11/18/2014,CUTR  ,Q            ,        1200,           0,            0,
11/18/2014,CVBF  ,Q            ,        2822,       15010,            0,
11/18/2014,CVCO  ,Q            ,          15,        1465,            0,
11/18/2014,CVCY  ,Q            ,           0,          46,            0,
11/18/2014,CVGI  ,Q            ,        2645,        5474,            0,
11/18/2014,CVGW  ,Q            ,        2231,        2571,            0,
11/18/2014,CVLT  ,Q            ,        2557,       18316,            0,
11/18/2014,CVLY  ,Q            ,           0,         100,            0,
11/18/2014,CVTI  ,Q            ,        2269,        2564,            0,
11/18/2014,CVV   ,Q            ,         623,           0,            0,
11/18/2014,CVX   ,N            ,           2,           0,            0,
11/18/2014,CWCO  ,Q            ,         303,         298,            0,
11/18/2014,CWEI  ,N            ,           0,          15,            0,
11/18/2014,CWST  ,Q            ,         567,        7297,            0,
11/18/2014,CXDC  ,Q            ,         435,         953,            0,
11/18/2014,CY    ,Q            ,       15167,       48550,            0,
11/18/2014,CYAN  ,Q            ,        2701,           0,            0,
11/18/2014,CYBE  ,Q            ,         200,           0,            0,
11/18/2014,CYBR  ,Q            ,        3825,       12177,            0,
11/18/2014,CYBX  ,Q            ,         246,       10951,            0,
11/18/2014,CYCC  ,Q            ,          60,         100,            0,
11/18/2014,CYHHZ ,Q            ,        1029,           0,            0,
11/18/2014,CYNO  ,Q            ,        3381,        4776,            0,
11/18/2014,CYOU  ,Q            ,        3634,        1959,            0,
11/18/2014,CYRN  ,Q            ,        2000,        1000,            0,
11/18/2014,CYTK  ,Q            ,        3027,       15209,            0,
11/18/2014,CYTR  ,Q            ,       44214,       17357,            0,
11/18/2014,CYTX  ,Q            ,        1800,       13537,            0,
11/18/2014,CZFC  ,Q            ,         700,           0,            0,
11/18/2014,CZNC  ,Q            ,         121,        1688,            0,
11/18/2014,CZR   ,Q            ,        2875,       16458,            0,
11/18/2014,DAEG  ,Q            ,          49,        3400,            0,
11/18/2014,DAIO  ,Q            ,        1720,         100,            0,
11/18/2014,DAKT  ,Q            ,        1015,        9111,            0,
11/18/2014,DARA  ,Q            ,         129,        7129,            0,
11/18/2014,DATE  ,Q            ,         454,           0,            0,
11/18/2014,DAVE  ,Q            ,           8,        2177,            0,
11/18/2014,DAX   ,Q            ,         300,           0,            0,
11/18/2014,DBC   ,P            ,         600,           0,            0,
11/18/2014,DBVT  ,Q            ,         462,         400,            0,
11/18/2014,DCIX  ,Q            ,        7525,         200,            0,
11/18/2014,DCOM  ,Q            ,        5338,        7156,            0,
11/18/2014,DCTH  ,Q            ,          10,           0,            0,
11/18/2014,DECK  ,N            ,           0,         412,            0,
11/18/2014,DEL   ,N            ,           0,         100,            0,
11/18/2014,DENN  ,Q            ,        1137,       13866,            0,
11/18/2014,DEPO  ,Q            ,       10779,       20373,            0,
11/18/2014,DERM  ,Q            ,         100,         485,            0,
11/18/2014,DEST  ,Q            ,        1554,        3616,            0,
11/18/2014,DFRG  ,Q            ,         336,        4332,            0,
11/18/2014,DGAS  ,Q            ,         217,         491,            0,
11/18/2014,DGICA ,Q            ,          14,        1169,            0,
11/18/2014,DGII  ,Q            ,         143,        5418,            0,
11/18/2014,DGLD  ,Q            ,        1673,          25,            0,
11/18/2014,DGLY  ,Q            ,         345,         794,            0,
11/18/2014,DGRS  ,Q            ,         110,           0,            0,
11/18/2014,DGRW  ,Q            ,        1754,           0,            0,
11/18/2014,DHIL  ,Q            ,           5,         346,            0,
11/18/2014,DHRM  ,Q            ,         100,           0,            0,
11/18/2014,DIOD  ,Q            ,         529,        7984,            0,
11/18/2014,DISCA ,Q            ,       38484,      131011,            0,
11/18/2014,DISCB ,Q            ,           1,           0,            0,
11/18/2014,DISCK ,Q            ,       18297,      101966,            0,
11/18/2014,DISH  ,Q            ,        7470,      108153,            0,
11/18/2014,DJCO  ,Q            ,           2,         153,            0,
11/18/2014,DKS   ,N            ,        1000,           0,            0,
11/18/2014,DLHC  ,Q            ,         285,         500,            0,
11/18/2014,DLIA  ,Q            ,        3030,       31000,            0,
11/18/2014,DLNG  ,Q            ,         227,         503,            0,
11/18/2014,DLTR  ,Q            ,       10433,       79957,            0,
11/18/2014,DMLP  ,Q            ,         316,          19,            0,
11/18/2014,DMND  ,Q            ,         682,        5337,            0,
11/18/2014,DMRC  ,Q            ,         100,        3031,            0,
11/18/2014,DNDN  ,Q            ,      129743,     1567097,            0,
11/18/2014,DNKN  ,Q            ,        3641,       24355,            0,
11/18/2014,DORM  ,Q            ,        1610,        8099,            0,
11/18/2014,DOX   ,Q            ,        2738,       40603,            0,
11/18/2014,DPLO  ,N            ,           0,         495,            0,
11/18/2014,DPRX  ,Q            ,           0,         200,            0,
11/18/2014,DPS   ,N            ,         100,           0,            0,
11/18/2014,DRAD  ,Q            ,           0,         100,            0,
11/18/2014,DRAM  ,Q            ,        9067,           0,            0,
11/18/2014,DRIV  ,Q            ,         758,        8087,            0,
11/18/2014,DRNA  ,Q            ,          20,         918,            0,
11/18/2014,DRRX  ,Q            ,        1000,        2300,            0,
11/18/2014,DRWI  ,Q            ,        6238,        1580,            0,
11/18/2014,DRYS  ,Q            ,       41955,       14085,            0,
11/18/2014,DSCI  ,Q            ,         339,        3214,            0,
11/18/2014,DSCO  ,Q            ,       10000,       19400,            0,
11/18/2014,DSKY  ,Q            ,        4414,        1710,            0,
11/18/2014,DSLV  ,Q            ,         117,          26,            0,
11/18/2014,DSPG  ,Q            ,         839,        4356,            0,
11/18/2014,DSWL  ,Q            ,         400,           0,            0,
11/18/2014,DTLK  ,Q            ,         422,        3986,            0,
11/18/2014,DTSI  ,Q            ,        2646,        4958,            0,
11/18/2014,DTV   ,Q            ,       10915,      131976,            0,
11/18/2014,DUST  ,P            ,          17,           0,            0,
11/18/2014,DVAX  ,Q            ,        4992,       20302,            0,
11/18/2014,DVCR  ,Q            ,         200,         200,            0,
11/18/2014,DWA   ,Q            ,       18344,       48813,            0,
11/18/2014,DWCH  ,Q            ,         445,         109,            0,
11/18/2014,DWSN  ,Q            ,         112,        1923,            0,
11/18/2014,DXCM  ,Q            ,        9683,       17337,            0,
11/18/2014,DXD   ,P            ,           0,        5000,            0,
11/18/2014,DXGE  ,Q            ,          15,           0,            0,
11/18/2014,DXJS  ,Q            ,           4,         318,            0,
11/18/2014,DXLG  ,Q            ,         500,        6407,            0,
11/18/2014,DXM   ,Q            ,        1425,        2984,            0,
11/18/2014,DXPE  ,Q            ,         822,        4611,            0,
11/18/2014,DXPS  ,Q            ,         290,           0,            0,
11/18/2014,DXYN  ,Q            ,        1026,        4579,            0,
11/18/2014,DYAX  ,Q            ,        3054,       30001,            0,
11/18/2014,EA    ,Q            ,       30487,      157071,            0,
11/18/2014,EAC   ,Q            ,         210,        1354,            0,
11/18/2014,EBAY  ,Q            ,       85676,      374955,            0,
11/18/2014,EBIO  ,Q            ,           8,         640,            0,
11/18/2014,EBIX  ,Q            ,        5121,       14998,            0,
11/18/2014,EBMT  ,Q            ,           0,         200,            0,
11/18/2014,EBSB  ,Q            ,        1258,        4190,            0,
11/18/2014,EBTC  ,Q            ,         200,        1330,            0,
11/18/2014,ECA   ,N            ,         200,           0,            0,
11/18/2014,ECHO  ,Q            ,         951,        5944,            0,
11/18/2014,ECOL  ,Q            ,        2235,        8265,            0,
11/18/2014,ECPG  ,Q            ,        1558,       20829,            0,
11/18/2014,ECYT  ,Q            ,        3523,        7447,            0,
11/18/2014,EDAP  ,Q            ,         700,         100,            0,
11/18/2014,EDGW  ,Q            ,        2350,        1400,            0,
11/18/2014,EDS   ,Q            ,         100,         500,            0,
11/18/2014,EEFT  ,Q            ,        1800,       14202,            0,
11/18/2014,EFA   ,P            ,           0,      157360,            0,
11/18/2014,EFII  ,Q            ,        1003,        9462,            0,
11/18/2014,EFOI  ,Q            ,        2700,         781,            0,
11/18/2014,EFSC  ,Q            ,        1159,        2556,            0,
11/18/2014,EGAN  ,Q            ,          32,           2,            0,
11/18/2014,EGBN  ,Q            ,         173,        4819,            0,
11/18/2014,EGHT  ,Q            ,        3652,       21595,            0,
11/18/2014,EGLE  ,Q            ,          16,          72,            0,
11/18/2014,EGLT  ,Q            ,           7,         498,            0,
11/18/2014,EGOV  ,Q            ,        1594,       13890,            0,
11/18/2014,EGRX  ,Q            ,         400,         852,            0,
11/18/2014,EGT   ,Q            ,          50,           0,            0,
11/18/2014,EHTH  ,Q            ,         220,        5141,            0,
11/18/2014,EIGI  ,Q            ,        3800,        8745,            0,
11/18/2014,ELGX  ,Q            ,        2765,       17168,            0,
11/18/2014,ELNK  ,Q            ,        3781,       21571,            0,
11/18/2014,ELON  ,Q            ,        4228,         400,            0,
11/18/2014,ELOS  ,Q            ,         300,         528,            0,
11/18/2014,ELRC  ,Q            ,         129,        3037,            0,
11/18/2014,ELSE  ,Q            ,           0,         400,            0,
11/18/2014,EMCB  ,Q            ,         249,           0,            0,
11/18/2014,EMCI  ,Q            ,          61,        1461,            0,
11/18/2014,EMHY  ,Z            ,           0,         110,            0,
11/18/2014,EMIF  ,Q            ,         183,           1,            0,
11/18/2014,EMITF ,Q            ,         900,           0,            0,
11/18/2014,EMKR  ,Q            ,         565,        1819,            0,
11/18/2014,EML   ,Q            ,         100,           0,            0,
11/18/2014,EMLC  ,P            ,        1000,           0,            0,
11/18/2014,EMMS  ,Q            ,          10,         100,            0,
11/18/2014,ENDP  ,Q            ,       13468,      137796,            0,
11/18/2014,ENG   ,Q            ,          50,           0,            0,
11/18/2014,ENOC  ,Q            ,         829,       16942,            0,
11/18/2014,ENPH  ,Q            ,       13524,        9859,            0,
11/18/2014,ENSG  ,Q            ,         428,        6891,            0,
11/18/2014,ENT   ,Q            ,        1974,        6708,            0,
11/18/2014,ENTA  ,Q            ,        3976,        2785,            0,
11/18/2014,ENTG  ,Q            ,        1445,       20063,            0,
11/18/2014,ENTR  ,Q            ,        4492,       18513,            0,
11/18/2014,ENZN  ,Q            ,        9800,         600,            0,
11/18/2014,ENZY  ,Q            ,        1200,           0,            0,
11/18/2014,EOPN  ,Q            ,         536,       12941,            0,
11/18/2014,EPAX  ,Q            ,        1000,           0,            0,
11/18/2014,EPAY  ,Q            ,         666,        7858,            0,
11/18/2014,EPB   ,N            ,           2,           0,            0,
11/18/2014,EPI   ,P            ,           0,        4000,            0,
11/18/2014,EPIQ  ,Q            ,         255,        6992,            0,
11/18/2014,EPRS  ,Q            ,        1250,        1827,            0,
11/18/2014,EPZM  ,Q            ,         378,        6151,            0,
11/18/2014,EQIX  ,Q            ,        2071,       27133,            0,
11/18/2014,ERI   ,Q            ,         100,           0,            0,
11/18/2014,ERIC  ,Q            ,       40730,       33439,            0,
11/18/2014,ERIE  ,Q            ,         589,        3403,            0,
11/18/2014,ERII  ,Q            ,         666,        6316,            0,
11/18/2014,EROC  ,Q            ,        9743,        1700,            0,
11/18/2014,ERS   ,Q            ,         553,           0,            0,
11/18/2014,ESBF  ,Q            ,         122,        2690,            0,
11/18/2014,ESBK  ,Q            ,         113,           0,            0,
11/18/2014,ESCA  ,Q            ,         417,        1869,            0,
11/18/2014,ESCR  ,Q            ,         325,           0,            0,
11/18/2014,ESCRP ,Q            ,           0,         200,            0,
11/18/2014,ESEA  ,Q            ,         700,           0,            0,
11/18/2014,ESGR  ,Q            ,         140,        1070,            0,
11/18/2014,ESIO  ,Q            ,         976,        5845,            0,
11/18/2014,ESLT  ,Q            ,         370,           0,            0,
11/18/2014,ESMC  ,Q            ,         100,           0,            0,
11/18/2014,ESNT  ,N            ,         300,           0,            0,
11/18/2014,ESPR  ,Q            ,        2996,        3781,            0,
11/18/2014,ESRX  ,Q            ,       50407,      247677,            0,
11/18/2014,ESSA  ,Q            ,           0,         694,            0,
11/18/2014,ESSX  ,Q            ,         450,           0,            0,
11/18/2014,ESXB  ,Q            ,           0,        1000,            0,
11/18/2014,ESYS  ,Q            ,         300,           0,            0,
11/18/2014,ETFC  ,Q            ,       20788,       78913,            0,
11/18/2014,ETRM  ,Q            ,       15000,        3200,            0,
11/18/2014,EUFN  ,Q            ,        5095,           3,            0,
11/18/2014,EUO   ,P            ,          24,           0,            0,
11/18/2014,EVAR  ,Q            ,         100,           0,            0,
11/18/2014,EVEP  ,Q            ,        5749,        2453,            0,
11/18/2014,EVOK  ,Q            ,        2518,         100,            0,
11/18/2014,EVOL  ,Q            ,         932,         894,            0,
11/18/2014,EVRY  ,Q            ,        3710,           0,            0,
11/18/2014,EWBC  ,Q            ,        1534,       31524,            0,
11/18/2014,EWC   ,P            ,         100,           0,            0,
11/18/2014,EWG   ,P            ,          18,       75500,            0,
11/18/2014,EWGS  ,Z            ,         125,           0,            0,
11/18/2014,EWH   ,P            ,          22,           0,            0,
11/18/2014,EWJ   ,P            ,           0,         106,            0,
11/18/2014,EWP   ,P            ,          13,           0,            0,
11/18/2014,EWQ   ,P            ,          19,           0,            0,
11/18/2014,EXA   ,Q            ,         100,         100,            0,
11/18/2014,EXAC  ,Q            ,         717,        2027,            0,
11/18/2014,EXAS  ,Q            ,        6199,       26617,            0,
11/18/2014,EXEL  ,Q            ,       15782,       32079,            0,
11/18/2014,EXLP  ,Q            ,        6114,        1132,            0,
11/18/2014,EXLS  ,Q            ,         467,        4908,            0,
11/18/2014,EXPD  ,Q            ,        7787,       46097,            0,
11/18/2014,EXPE  ,Q            ,        7085,      136843,            0,
11/18/2014,EXPO  ,Q            ,         687,        3748,            0,
11/18/2014,EXTR  ,Q            ,        2939,       30639,            0,
11/18/2014,EXXI  ,Q            ,       29170,       60953,            0,
11/18/2014,EZCH  ,Q            ,        1100,         949,            0,
11/18/2014,EZPW  ,Q            ,        1506,       20546,            0,
11/18/2014,EZU   ,P            ,          13,           0,            0,
11/18/2014,FALC  ,Q            ,          25,         500,            0,
11/18/2014,FANG  ,Q            ,        6802,        8236,            0,
11/18/2014,FARM  ,Q            ,         156,        2063,            0,
11/18/2014,FARO  ,Q            ,         344,        3454,            0,
11/18/2014,FAS   ,P            ,           0,         900,            0,
11/18/2014,FAST  ,Q            ,       14605,       83211,            0,
11/18/2014,FATE  ,Q            ,          42,           0,            0,
11/18/2014,FB    ,Q            ,      177856,      773439,            0,
11/18/2014,FBIZ  ,Q            ,         207,         742,            0,
11/18/2014,FBNC  ,Q            ,         571,        2693,            0,
11/18/2014,FBNK  ,Q            ,         128,        2787,            0,
11/18/2014,FBRC  ,Q            ,         586,        3126,            0,
11/18/2014,FCBC  ,Q            ,         583,        3558,            0,
11/18/2014,FCCO  ,Q            ,           1,           0,            0,
11/18/2014,FCEL  ,Q            ,      103107,       67371,            0,
11/18/2014,FCFS  ,Q            ,         208,        7922,            0,
11/18/2014,FCNCA ,Q            ,         111,         959,            0,
11/18/2014,FCS   ,Q            ,        8665,       62360,            0,
11/18/2014,FCSC  ,Q            ,        1100,           0,            0,
11/18/2014,FCZA  ,Q            ,           1,           0,            0,
11/18/2014,FDEF  ,Q            ,         266,        1991,            0,
11/18/2014,FDML  ,Q            ,         685,        9763,            0,
11/18/2014,FDUS  ,Q            ,         587,         596,            0,
11/18/2014,FEIC  ,Q            ,        1608,       13516,            0,
11/18/2014,FELE  ,Q            ,         678,        8242,            0,
11/18/2014,FES   ,Q            ,           2,           0,            0,
11/18/2014,FEYE  ,Q            ,       51038,       53323,            0,
11/18/2014,FEZ   ,P            ,          13,           0,            0,
11/18/2014,FFBC  ,Q            ,        1788,       24700,            0,
11/18/2014,FFHL  ,Q            ,           0,          15,            0,
11/18/2014,FFIC  ,Q            ,         252,        4400,            0,
11/18/2014,FFIN  ,Q            ,         810,        9567,            0,
11/18/2014,FFIV  ,Q            ,        6147,       23564,            0,
11/18/2014,FFKT  ,Q            ,           0,         389,            0,
11/18/2014,FFNW  ,Q            ,         433,        2598,            0,
11/18/2014,FGEN  ,Q            ,        7855,        1620,            0,
11/18/2014,FHCO  ,Q            ,         245,        6721,            0,
11/18/2014,FIBK  ,Q            ,        1131,        4561,            0,
11/18/2014,FINL  ,Q            ,        4896,       14936,            0,
11/18/2014,FISH  ,Q            ,         250,         300,            0,
11/18/2014,FISI  ,Q            ,         586,        2915,            0,
11/18/2014,FISV  ,Q            ,        7983,       85435,            0,
11/18/2014,FITB  ,Q            ,       39310,      235956,            0,
11/18/2014,FITBI ,Q            ,        3157,        1100,            0,
11/18/2014,FIVE  ,Q            ,        2027,       13271,            0,
11/18/2014,FIVN  ,Q            ,         411,        3700,            0,
11/18/2014,FIZZ  ,Q            ,        1120,        2304,            0,
11/18/2014,FLDM  ,Q            ,         789,        6075,            0,
11/18/2014,FLEX  ,Q            ,       18483,       74738,            0,
11/18/2014,FLIC  ,Q            ,         421,        1717,            0,
11/18/2014,FLIR  ,Q            ,        5722,       34624,            0,
11/18/2014,FLML  ,Q            ,         138,         998,            0,
11/18/2014,FLWS  ,Q            ,        1721,       14242,            0,
11/18/2014,FLXN  ,Q            ,           8,        1952,            0,
11/18/2014,FLXS  ,Q            ,         248,        2129,            0,
11/18/2014,FMBI  ,Q            ,        2926,       12813,            0,
11/18/2014,FMER  ,Q            ,        8194,       48011,            0,
11/18/2014,FMI   ,Q            ,         424,        4278,            0,
11/18/2014,FMNB  ,Q            ,         100,          49,            0,
11/18/2014,FNFG  ,Q            ,       32363,      282530,            0,
11/18/2014,FNGN  ,Q            ,        3549,       14717,            0,
11/18/2014,FNHC  ,Q            ,        5921,        6808,            0,
11/18/2014,FNJN  ,Q            ,        1100,         300,            0,
11/18/2014,FNLC  ,Q            ,          32,        1836,            0,
11/18/2014,FNRG  ,Q            ,           6,           0,            0,
11/18/2014,FNSR  ,Q            ,        4859,       39611,            0,
11/18/2014,FNV   ,N            ,         100,           0,            0,
11/18/2014,FOLD  ,Q            ,       20630,       17887,            0,
11/18/2014,FOMX  ,Q            ,        2000,         770,            0,
11/18/2014,FONR  ,Q            ,        1300,           0,            0,
11/18/2014,FORD  ,Q            ,         200,           0,            0,
11/18/2014,FORM  ,Q            ,        1026,       17365,            0,
11/18/2014,FORR  ,Q            ,         119,        1734,            0,
11/18/2014,FOSL  ,Q            ,        2429,       15438,            0,
11/18/2014,FOX   ,Q            ,       11456,       17623,            0,
11/18/2014,FOXA  ,Q            ,       42027,     1740723,            0,
11/18/2014,FOXF  ,Q            ,         442,        3735,            0,
11/18/2014,FPRX  ,Q            ,        1000,        3591,            0,
11/18/2014,FRAN  ,Q            ,        3584,       10427,            0,
11/18/2014,FRBA  ,Q            ,         100,           0,            0,
11/18/2014,FRBK  ,Q            ,         253,        5196,            0,
11/18/2014,FRED  ,Q            ,        5314,        9801,            0,
11/18/2014,FREE  ,Q            ,        7320,         470,            0,
11/18/2014,FRGI  ,Q            ,        1161,        3578,            0,
11/18/2014,FRME  ,Q            ,         595,        5330,            0,
11/18/2014,FRNK  ,Q            ,          17,        1466,            0,
11/18/2014,FRP   ,Q            ,         135,        3405,            0,
11/18/2014,FRPT  ,Q            ,         254,        1583,            0,
11/18/2014,FRSH  ,Q            ,         450,        1838,            0,
11/18/2014,FSAM  ,Q            ,          90,         787,            0,
11/18/2014,FSC   ,Q            ,       22937,       16817,            0,
11/18/2014,FSCFL ,Q            ,         450,           0,            0,
11/18/2014,FSFG  ,Q            ,           4,           0,            0,
11/18/2014,FSFR  ,Q            ,        4450,        1859,            0,
11/18/2014,FSGI  ,Q            ,         200,         300,            0,
11/18/2014,FSIC  ,N            ,         500,           0,            0,
11/18/2014,FSLR  ,Q            ,       18565,       40706,            0,
11/18/2014,FSNN  ,Q            ,        2000,           0,            0,
11/18/2014,FSRV  ,Q            ,         200,         304,            0,
11/18/2014,FSTR  ,Q            ,         637,        1952,            0,
11/18/2014,FSYS  ,Q            ,         500,        5203,            0,
11/18/2014,FTCS  ,Q            ,           0,          17,            0,
11/18/2014,FTD   ,Q            ,        1000,        4128,            0,
11/18/2014,FTEK  ,Q            ,        1290,         416,            0,
11/18/2014,FTGC  ,Q            ,        3292,       21267,            0,
11/18/2014,FTNT  ,Q            ,        8374,       51387,            0,
11/18/2014,FTR   ,Q            ,      121947,      299050,            0,
11/18/2014,FTSL  ,Q            ,        1683,           0,            0,
11/18/2014,FTSM  ,Q            ,         745,          41,            0,
11/18/2014,FUEL  ,Q            ,        3224,        7012,            0,
11/18/2014,FULL  ,Q            ,         925,         100,            0,
11/18/2014,FULT  ,Q            ,        4598,       54221,            0,
11/18/2014,FUND  ,Q            ,         421,           0,            0,
11/18/2014,FV    ,Q            ,       10251,           0,            0,
11/18/2014,FWLT  ,Q            ,        4469,        3451,            0,
11/18/2014,FWM   ,Q            ,        1969,       11786,            0,
11/18/2014,FWP   ,Q            ,        1500,         431,            0,
11/18/2014,FWRD  ,Q            ,         477,       10028,            0,
11/18/2014,FXCB  ,Q            ,         925,        1303,            0,
11/18/2014,FXEN  ,Q            ,         892,        7454,            0,
11/18/2014,FXI   ,P            ,          12,           0,            0,
11/18/2014,GABC  ,Q            ,         123,        1876,            0,
11/18/2014,GAI   ,Q            ,         106,           0,            0,
11/18/2014,GAIA  ,Q            ,         126,        1728,            0,
11/18/2014,GAIN  ,Q            ,        1818,        3221,            0,
11/18/2014,GALE  ,Q            ,       11069,       15047,            0,
11/18/2014,GALT  ,Q            ,        2958,        3549,            0,
11/18/2014,GAME  ,Q            ,        4130,        5148,            0,
11/18/2014,GARS  ,Q            ,         874,         666,            0,
11/18/2014,GASS  ,Q            ,         300,        1490,            0,
11/18/2014,GBCI  ,Q            ,        7200,       16046,            0,
11/18/2014,GBDC  ,Q            ,        2418,        2505,            0,
11/18/2014,GBIM  ,Q            ,        1500,           0,            0,
11/18/2014,GBLI  ,Q            ,         101,        1063,            0,
11/18/2014,GBNK  ,Q            ,         125,        1825,            0,
11/18/2014,GBSN  ,Q            ,           7,           0,            0,
11/18/2014,GCVRZ ,Q            ,       14097,        9300,            0,
11/18/2014,GDX   ,P            ,         200,           0,            0,
11/18/2014,GDXJ  ,P            ,          18,           0,            0,
11/18/2014,GE    ,N            ,           2,           0,            0,
11/18/2014,GENC  ,Q            ,         100,           0,            0,
11/18/2014,GEOS  ,Q            ,        2271,       10021,            0,
11/18/2014,GERN  ,Q            ,      106112,       67497,            0,
11/18/2014,GEVA  ,Q            ,        1079,        4640,            0,
11/18/2014,GEVO  ,Q            ,        1925,        2000,            0,
11/18/2014,GFI   ,N            ,         400,           0,            0,
11/18/2014,GFN   ,Q            ,        2434,        1429,            0,
11/18/2014,GGAL  ,Q            ,         860,        2956,            0,
11/18/2014,GHDX  ,Q            ,         148,        3841,            0,
11/18/2014,GHYG  ,Z            ,           0,         156,            0,
11/18/2014,GIFI  ,Q            ,         744,        3224,            0,
11/18/2014,GIGA  ,Q            ,        1580,           0,            0,
11/18/2014,GIII  ,Q            ,        1102,        3771,            0,
11/18/2014,GILD  ,Q            ,      249309,      781471,            0,
11/18/2014,GILT  ,Q            ,         100,           0,            0,
11/18/2014,GK    ,Q            ,         579,        7019,            0,
11/18/2014,GKNT  ,Q            ,         130,           0,            0,
11/18/2014,GLAD  ,Q            ,        1376,         954,            0,
11/18/2014,GLDC  ,Q            ,         175,           0,            0,
11/18/2014,GLDD  ,Q            ,         711,       13067,            0,
11/18/2014,GLDI  ,Q            ,         100,           0,            0,
11/18/2014,GLMD  ,Q            ,         200,           0,            0,
11/18/2014,GLNG  ,Q            ,       10101,       21404,            0,
11/18/2014,GLPI  ,Q            ,        2320,       28758,            0,
11/18/2014,GLRE  ,Q            ,        1010,        7788,            0,
11/18/2014,GLRI  ,Q            ,         121,        1257,            0,
11/18/2014,GLUU  ,Q            ,       90388,       42585,            0,
11/18/2014,GLYC  ,Q            ,          30,         473,            0,
11/18/2014,GMCR  ,Q            ,        7540,       45086,            0,
11/18/2014,GMLP  ,Q            ,         698,         663,            0,
11/18/2014,GNBC  ,Q            ,         203,        1493,            0,
11/18/2014,GNCA  ,Q            ,           7,         927,            0,
11/18/2014,GNCMA ,Q            ,         502,        7062,            0,
11/18/2014,GNMK  ,Q            ,         371,        6772,            0,
11/18/2014,GNRC  ,N            ,         200,           0,            0,
11/18/2014,GNTX  ,Q            ,       11402,       30115,            0,
11/18/2014,GOGO  ,Q            ,        4502,        8146,            0,
11/18/2014,GOLD  ,Q            ,       11517,       20951,            0,
11/18/2014,GOMO  ,Q            ,        1424,         509,            0,
11/18/2014,GOOD  ,Q            ,         455,        7236,            0,
11/18/2014,GOODO ,Q            ,         100,           0,            0,
11/18/2014,GOOG  ,Q            ,       14667,      131207,            0,
11/18/2014,GOOGL ,Q            ,       22153,       75349,            0,
11/18/2014,GPOR  ,Q            ,        6483,       50079,            0,
11/18/2014,GPRE  ,Q            ,        7359,       18474,            0,
11/18/2014,GPRO  ,Q            ,       61851,       34273,            0,
11/18/2014,GRBK  ,Q            ,         312,         300,            0,
11/18/2014,GRFS  ,Q            ,        2618,        3176,            0,
11/18/2014,GRMN  ,Q            ,       20279,       72654,            0,
11/18/2014,GROW  ,Q            ,           0,        1900,            0,
11/18/2014,GRPN  ,Q            ,       75710,      439322,            0,
11/18/2014,GSBC  ,Q            ,         951,        2510,            0,
11/18/2014,GSIG  ,Q            ,         274,        6821,            0,
11/18/2014,GSIT  ,Q            ,        1074,         638,            0,
11/18/2014,GSJK  ,Q            ,        4465,         924,            0,
11/18/2014,GSM   ,Q            ,        2305,       31783,            0,
11/18/2014,GSOL  ,Q            ,         226,        1929,            0,
11/18/2014,GSVC  ,Q            ,        7257,        6247,            0,
11/18/2014,GT    ,Q            ,       27811,      104503,            0,
11/18/2014,GTIM  ,Q            ,        2117,        1950,            0,
11/18/2014,GTIV  ,Q            ,       12893,       22339,            0,
11/18/2014,GTLS  ,Q            ,        2067,        9939,            0,
11/18/2014,GTXI  ,Q            ,        6683,         955,            0,
11/18/2014,GUID  ,Q            ,        1810,        3405,            0,
11/18/2014,GULF  ,Q            ,         500,         300,            0,
11/18/2014,GULTU ,Q            ,        2100,         100,            0,
11/18/2014,GURE  ,Q            ,         270,         400,            0,
11/18/2014,GWPH  ,Q            ,        2883,        2423,            0,
11/18/2014,HA    ,Q            ,        8889,       11985,            0,
11/18/2014,HAFC  ,Q            ,         746,        7588,            0,
11/18/2014,HAIN  ,Q            ,        2441,       10727,            0,
11/18/2014,HALL  ,Q            ,         324,        2128,            0,
11/18/2014,HALO  ,Q            ,        8691,       24059,            0,
11/18/2014,HART  ,Q            ,         113,         200,            0,
11/18/2014,HAS   ,Q            ,       16897,      104657,            0,
11/18/2014,HAWK  ,Q            ,        1913,        6962,            0,
11/18/2014,HAWKB ,Q            ,         817,        1151,            0,
11/18/2014,HAYN  ,Q            ,         121,        2890,            0,
11/18/2014,HBAN  ,Q            ,       32657,      362841,            0,
11/18/2014,HBANP ,Q            ,          13,           0,            0,
11/18/2014,HBCP  ,Q            ,         156,           7,            0,
11/18/2014,HBHC  ,Q            ,        2859,       15527,            0,
11/18/2014,HBIO  ,Q            ,        1000,        1882,            0,
11/18/2014,HBNC  ,Q            ,         241,         993,            0,
11/18/2014,HBNK  ,Q            ,         399,        1023,            0,
11/18/2014,HBOS  ,Q            ,           0,         389,            0,
11/18/2014,HBP   ,Q            ,         285,          30,            0,
11/18/2014,HCAP  ,Q            ,         100,           0,            0,
11/18/2014,HCBK  ,Q            ,       14559,      168081,            0,
11/18/2014,HCCI  ,Q            ,         368,        2556,            0,
11/18/2014,HCKT  ,Q            ,        2607,        7219,            0,
11/18/2014,HCOM  ,Q            ,         744,        1900,            0,
11/18/2014,HCSG  ,Q            ,        4390,       21186,            0,
11/18/2014,HCT   ,Q            ,        3484,       45375,            0,
11/18/2014,HDNG  ,Q            ,         115,         822,            0,
11/18/2014,HDRAU ,Q            ,       15000,           0,            0,
11/18/2014,HDS   ,Q            ,        1922,       24240,            0,
11/18/2014,HDSN  ,Q            ,        5403,        4944,            0,
11/18/2014,HEAR  ,Q            ,         886,         970,            0,
11/18/2014,HEES  ,Q            ,        1144,        7339,            0,
11/18/2014,HEI.A ,N            ,           0,          34,            0,
11/18/2014,HELE  ,Q            ,         473,        4854,            0,
11/18/2014,HEOP  ,Q            ,         138,        2850,            0,
11/18/2014,HERO  ,Q            ,        6678,       52508,            0,
11/18/2014,HFFC  ,Q            ,           1,           0,            0,
11/18/2014,HFWA  ,Q            ,        3431,        4254,            0,
11/18/2014,HGSH  ,Q            ,         600,           0,            0,
11/18/2014,HIBB  ,Q            ,        2280,        8966,            0,
11/18/2014,HIFS  ,Q            ,         100,         200,            0,
11/18/2014,HIHO  ,Q            ,           0,         270,            0,
11/18/2014,HIIQ  ,Q            ,        1350,         525,            0,
11/18/2014,HILL  ,Q            ,        4892,       13141,            0,
11/18/2014,HIMX  ,Q            ,      109527,       36734,            0,
11/18/2014,HKTV  ,Q            ,         368,         600,            0,
11/18/2014,HLIT  ,Q            ,        2627,       19173,            0,
11/18/2014,HLSS  ,Q            ,       13790,       15206,            0,
11/18/2014,HMHC  ,Q            ,        4509,       23763,            0,
11/18/2014,HMIN  ,Q            ,        1882,        5301,            0,
11/18/2014,HMPR  ,Q            ,         258,        3980,            0,
11/18/2014,HMST  ,Q            ,        1001,        3033,            0,
11/18/2014,HMSY  ,Q            ,        2455,       19612,            0,
11/18/2014,HMTV  ,Q            ,          96,        1199,            0,
11/18/2014,HNH   ,Q            ,         300,        1356,            0,
11/18/2014,HNRG  ,Q            ,         301,        2241,            0,
11/18/2014,HNSN  ,Q            ,        1100,        1950,            0,
11/18/2014,HOFT  ,Q            ,         100,         692,            0,
11/18/2014,HOLI  ,Q            ,        1926,        3976,            0,
11/18/2014,HOLX  ,Q            ,       11334,       73236,            0,
11/18/2014,HOMB  ,Q            ,         487,       11904,            0,
11/18/2014,HOTR  ,Q            ,         100,        1800,            0,
11/18/2014,HOVNP ,Q            ,         200,           0,            0,
11/18/2014,HPJ   ,Q            ,           0,        1660,            0,
11/18/2014,HPQ   ,N            ,         400,           0,            0,
11/18/2014,HPTX  ,Q            ,         751,        3730,            0,
11/18/2014,HQY   ,Q            ,         218,        1635,            0,
11/18/2014,HRTX  ,Q            ,        1165,        3986,            0,
11/18/2014,HRZN  ,Q            ,         320,           0,            0,
11/18/2014,HSIC  ,Q            ,        2368,       51167,            0,
11/18/2014,HSII  ,Q            ,         490,        3450,            0,
11/18/2014,HSKA  ,Q            ,         320,           0,            0,
11/18/2014,HSNI  ,Q            ,        1887,       13526,            0,
11/18/2014,HSOL  ,Q            ,       30708,       31000,            0,
11/18/2014,HSON  ,Q            ,          33,         124,            0,
11/18/2014,HSTM  ,Q            ,         654,        5799,            0,
11/18/2014,HTBI  ,Q            ,        1600,        3578,            0,
11/18/2014,HTBK  ,Q            ,         136,        2547,            0,
11/18/2014,HTBX  ,Q            ,        1338,           0,            0,
11/18/2014,HTCH  ,Q            ,         651,        4493,            0,
11/18/2014,HTGY  ,N            ,         100,           0,            0,
11/18/2014,HTHT  ,Q            ,        1211,        2746,            0,
11/18/2014,HTLD  ,Q            ,        2226,       18829,            0,
11/18/2014,HTLF  ,Q            ,         227,        1982,            0,
11/18/2014,HTWR  ,Q            ,         325,        4126,            0,
11/18/2014,HTZ   ,N            ,         200,           0,            0,
11/18/2014,HUBG  ,Q            ,         760,       10799,            0,
11/18/2014,HURC  ,Q            ,         210,        1576,            0,
11/18/2014,HURN  ,Q            ,         207,        3593,            0,
11/18/2014,HWAY  ,Q            ,        5432,       11280,            0,
11/18/2014,HWCC  ,Q            ,         755,        3409,            0,
11/18/2014,HWKN  ,Q            ,         118,        1987,            0,
11/18/2014,HYGS  ,Q            ,        1247,         629,            0,
11/18/2014,HYHG  ,Z            ,        1549,         178,            0,
11/18/2014,HYLS  ,Q            ,         546,           0,            0,
11/18/2014,HYXU  ,Z            ,         257,           0,            0,
11/18/2014,HYZD  ,Q            ,         528,           0,            0,
11/18/2014,HZNP  ,Q            ,        9783,      155827,            0,
11/18/2014,IACI  ,Q            ,        3143,       19648,            0,
11/18/2014,IART  ,Q            ,         229,        7751,            0,
11/18/2014,IBA   ,N            ,           0,         100,            0,
11/18/2014,IBB   ,Q            ,        7717,       22904,            0,
11/18/2014,IBCA  ,Q            ,         100,        1779,            0,
11/18/2014,IBCP  ,Q            ,         568,        4772,            0,
11/18/2014,IBKC  ,Q            ,         269,        8242,            0,
11/18/2014,IBKR  ,Q            ,        5153,       24074,            0,
11/18/2014,IBOC  ,Q            ,         953,       14475,            0,
11/18/2014,IBTX  ,Q            ,         116,        2839,            0,
11/18/2014,ICAD  ,Q            ,           0,        1747,            0,
11/18/2014,ICEL  ,Q            ,         117,        1589,            0,
11/18/2014,ICFI  ,Q            ,        1260,        6217,            0,
11/18/2014,ICLD  ,Q            ,         100,        1000,            0,
11/18/2014,ICLN  ,Q            ,        2000,           0,            0,
11/18/2014,ICLR  ,Q            ,        3977,        4592,            0,
11/18/2014,ICON  ,Q            ,        2616,       25951,            0,
11/18/2014,ICPT  ,Q            ,        3103,        3476,            0,
11/18/2014,ICUI  ,Q            ,         843,        3741,            0,
11/18/2014,IDCC  ,Q            ,        2394,       10214,            0,
11/18/2014,IDRA  ,Q            ,         609,       11691,            0,
11/18/2014,IDSA  ,Q            ,         348,           0,            0,
11/18/2014,IDSY  ,Q            ,        2764,         100,            0,
11/18/2014,IDTI  ,Q            ,        8540,      101330,            0,
11/18/2014,IDXX  ,Q            ,         802,       15437,            0,
11/18/2014,IEP   ,Q            ,         550,         507,            0,
11/18/2014,IFGL  ,Q            ,        1201,          57,            0,
11/18/2014,IFNA  ,Q            ,         100,           3,            0,
11/18/2014,IFON  ,Q            ,        5502,        5900,            0,
11/18/2014,IFV   ,Q            ,         474,           0,            0,
11/18/2014,IGHG  ,Z            ,           0,         155,            0,
11/18/2014,IGLD  ,Q            ,         725,         250,            0,
11/18/2014,IGOV  ,Q            ,        1735,          40,            0,
11/18/2014,IGTE  ,Q            ,         459,       10957,            0,
11/18/2014,III   ,Q            ,         256,        6381,            0,
11/18/2014,IIIN  ,Q            ,         246,        3136,            0,
11/18/2014,IIJI  ,Q            ,         100,           0,            0,
11/18/2014,IILG  ,Q            ,         363,        9293,            0,
11/18/2014,IIN   ,Q            ,         100,           0,            0,
11/18/2014,IIVI  ,Q            ,         393,        8646,            0,
11/18/2014,IKAN  ,Q            ,         500,        5600,            0,
11/18/2014,IKGH  ,Q            ,          65,           0,            0,
11/18/2014,ILMN  ,Q            ,       12247,       35786,            0,
11/18/2014,IMDZ  ,Q            ,         483,        1469,            0,
11/18/2014,IMGN  ,Q            ,        5608,       20255,            0,
11/18/2014,IMKTA ,Q            ,         320,        3758,            0,
11/18/2014,IMMR  ,Q            ,        2333,        8022,            0,
11/18/2014,IMMU  ,Q            ,        3588,       12968,            0,
11/18/2014,IMMY  ,Q            ,         225,           0,            0,
11/18/2014,IMNP  ,Q            ,          25,         500,            0,
11/18/2014,IMOS  ,Q            ,         200,         985,            0,
11/18/2014,IMRS  ,Q            ,           0,        4486,            0,
11/18/2014,INAP  ,Q            ,         650,        8235,            0,
11/18/2014,INBK  ,Q            ,           0,         100,            0,
11/18/2014,INCR  ,Q            ,         219,        1550,            0,
11/18/2014,INCY  ,Q            ,        5989,       57720,            0,
11/18/2014,INDA  ,Z            ,         300,           0,            0,
11/18/2014,INDB  ,Q            ,         141,        3158,            0,
11/18/2014,INDY  ,Q            ,        1993,         300,            0,
11/18/2014,INFA  ,Q            ,        3834,       52187,            0,
11/18/2014,INFI  ,Q            ,        5220,       11820,            0,
11/18/2014,INFN  ,Q            ,       11408,       29983,            0,
11/18/2014,INFY  ,N            ,         700,           0,            0,
11/18/2014,INGN  ,Q            ,         454,        1855,            0,
11/18/2014,ININ  ,Q            ,         656,        3141,            0,
11/18/2014,INO   ,Q            ,       32653,       13642,            0,
11/18/2014,INSM  ,Q            ,        1364,       13354,            0,
11/18/2014,INSY  ,Q            ,        3171,        5214,            0,
11/18/2014,INTC  ,Q            ,      273344,     3912823,            0,
11/18/2014,INTL  ,Q            ,         146,        2829,            0,
11/18/2014,INTU  ,Q            ,       11735,       97092,            0,
11/18/2014,INTX  ,Q            ,         795,        1056,            0,
11/18/2014,INVE  ,Q            ,         575,        3956,            0,
11/18/2014,INWK  ,Q            ,         481,        7770,            0,
11/18/2014,IOSP  ,Q            ,         484,        4857,            0,
11/18/2014,IPAR  ,Q            ,        7040,       16089,            0,
11/18/2014,IPAS  ,Q            ,        1000,           0,            0,
11/18/2014,IPCC  ,Q            ,         176,        2504,            0,
11/18/2014,IPCI  ,Q            ,        1028,           0,            0,
11/18/2014,IPCM  ,Q            ,        2229,        5414,            0,
11/18/2014,IPDN  ,Q            ,         300,           0,            0,
11/18/2014,IPGP  ,Q            ,        1920,        4329,            0,
11/18/2014,IPHS  ,Q            ,         788,       10170,            0,
11/18/2014,IPWR  ,Q            ,        1100,           0,            0,
11/18/2014,IPXL  ,Q            ,        1297,       13331,            0,
11/18/2014,IQNT  ,Q            ,        5897,       10131,            0,
11/18/2014,IRBT  ,Q            ,       12581,       10055,            0,
11/18/2014,IRC   ,N            ,           2,           0,            0,
11/18/2014,IRDM  ,Q            ,        9311,       18105,            0,
11/18/2014,IRG   ,Q            ,        1437,        3791,            0,
11/18/2014,IRWD  ,Q            ,        2570,       31462,            0,
11/18/2014,ISBC  ,Q            ,        2885,       49409,            0,
11/18/2014,ISCA  ,Q            ,         337,        6652,            0,
11/18/2014,ISHG  ,Q            ,         203,           9,            0,
11/18/2014,ISIG  ,Q            ,         100,           0,            0,
11/18/2014,ISIL  ,Q            ,       25830,       85642,            0,
11/18/2014,ISIS  ,Q            ,       15456,       32277,            0,
11/18/2014,ISLE  ,Q            ,         243,        5729,            0,
11/18/2014,ISM   ,Q            ,           1,           7,            0,
11/18/2014,ISNS  ,Q            ,        2572,        2249,            0,
11/18/2014,ISRG  ,Q            ,        2265,       18796,            0,
11/18/2014,ISRL  ,Q            ,           2,          93,            0,
11/18/2014,ISSC  ,Q            ,         100,         100,            0,
11/18/2014,ISSI  ,Q            ,        1019,        7763,            0,
11/18/2014,ITCI  ,Q            ,         429,        2299,            0,
11/18/2014,ITRI  ,Q            ,         441,       13481,            0,
11/18/2014,ITRN  ,Q            ,        1645,         200,            0,
11/18/2014,IVAC  ,Q            ,         341,        3836,            0,
11/18/2014,IVAN  ,Q            ,         357,           0,            0,
11/18/2014,IWM   ,P            ,           0,         100,            0,
11/18/2014,IXYS  ,Q            ,         981,        4380,            0,
11/18/2014,IYR   ,P            ,         100,           0,            0,
11/18/2014,JACK  ,Q            ,        6765,       24037,            0,
11/18/2014,JAKK  ,Q            ,        1444,        4887,            0,
11/18/2014,JASN  ,Q            ,         900,        1069,            0,
11/18/2014,JASO  ,Q            ,      187193,       39014,            0,
11/18/2014,JAZZ  ,Q            ,        9397,       22066,            0,
11/18/2014,JBHT  ,Q            ,        3175,       25180,            0,
11/18/2014,JBLU  ,Q            ,       36215,      128835,            0,
11/18/2014,JBSS  ,Q            ,         629,        2762,            0,
11/18/2014,JCOM  ,Q            ,        3687,       25156,            0,
11/18/2014,JCS   ,Q            ,          10,         100,            0,
11/18/2014,JD    ,Q            ,       62451,       18637,            0,
11/18/2014,JDSU  ,Q            ,       13185,      117639,            0,
11/18/2014,JIVE  ,Q            ,        5371,       12448,            0,
11/18/2014,JJSF  ,Q            ,         291,        4037,            0,
11/18/2014,JKHY  ,Q            ,        4971,       26765,            0,
11/18/2014,JMBA  ,Q            ,        2487,        6645,            0,
11/18/2014,JOBS  ,Q            ,        2740,        2425,            0,
11/18/2014,JOEZ  ,Q            ,       12149,        1000,            0,
11/18/2014,JOF   ,N            ,         100,           0,            0,
11/18/2014,JOUT  ,Q            ,         624,        1379,            0,
11/18/2014,JRJC  ,Q            ,        3700,        3750,            0,
11/18/2014,JSM   ,Q            ,        2450,           0,            0,
11/18/2014,JST   ,Q            ,         100,           0,            0,
11/18/2014,JTPY  ,Q            ,          50,           0,            0,
11/18/2014,JVA   ,Q            ,           0,         100,            0,
11/18/2014,JYNT  ,Q            ,         233,           0,            0,
11/18/2014,KALU  ,Q            ,         718,       13205,            0,
11/18/2014,KANG  ,Q            ,        6165,        6256,            0,
11/18/2014,KB    ,N            ,         600,           0,            0,
11/18/2014,KBAL  ,Q            ,        2708,        5944,            0,
11/18/2014,KBIO  ,Q            ,        1000,        1792,            0,
11/18/2014,KCAP  ,Q            ,        3277,        1666,            0,
11/18/2014,KCLI  ,Q            ,         106,         839,            0,
11/18/2014,KE    ,Q            ,        1094,        4474,            0,
11/18/2014,KELYA ,Q            ,        1295,        9698,            0,
11/18/2014,KERX  ,Q            ,       14013,       21548,            0,
11/18/2014,KEYW  ,Q            ,         725,        5771,            0,
11/18/2014,KFFB  ,Q            ,           5,           0,            0,
11/18/2014,KFRC  ,Q            ,         439,        6666,            0,
11/18/2014,KFX   ,Q            ,        1148,        8112,            0,
11/18/2014,KGJI  ,Q            ,        3000,           0,            0,
11/18/2014,KIN   ,Q            ,         450,        1380,            0,
11/18/2014,KINS  ,Q            ,          11,           0,            0,
11/18/2014,KIRK  ,Q            ,         918,        6913,            0,
11/18/2014,KITE  ,Q            ,        1748,        2557,            0,
11/18/2014,KLAC  ,Q            ,       11830,      125854,            0,
11/18/2014,KLIC  ,Q            ,        6736,       23185,            0,
11/18/2014,KMDA  ,Q            ,         682,        1000,            0,
11/18/2014,KNDI  ,Q            ,       29863,       20129,            0,
11/18/2014,KONA  ,Q            ,           1,        1676,            0,
11/18/2014,KOOL  ,Q            ,         100,        6099,            0,
11/18/2014,KOPN  ,Q            ,         713,        9909,            0,
11/18/2014,KPTI  ,Q            ,         273,        2718,            0,
11/18/2014,KRFT  ,Q            ,       45317,      173272,            0,
11/18/2014,KRNY  ,Q            ,         124,        1513,            0,
11/18/2014,KTCC  ,Q            ,           0,         100,            0,
11/18/2014,KTEC  ,Q            ,         145,           0,            0,
11/18/2014,KTOS  ,Q            ,        3704,       33935,            0,
11/18/2014,KTWO  ,Q            ,          20,        2792,            0,
11/18/2014,KVHI  ,Q            ,         127,        5531,            0,
11/18/2014,KWEB  ,Q            ,        3232,         400,            0,
11/18/2014,KYTH  ,Q            ,         380,        4863,            0,
11/18/2014,KZ    ,Q            ,         853,         500,            0,
11/18/2014,LABL  ,Q            ,         618,        3111,            0,
11/18/2014,LACO  ,Q            ,        1153,           0,            0,
11/18/2014,LAKE  ,Q            ,       11739,        5508,            0,
11/18/2014,LALT  ,Q            ,          17,           0,            0,
11/18/2014,LAMR  ,Q            ,        2752,       14451,            0,
11/18/2014,LANC  ,Q            ,         530,        5009,            0,
11/18/2014,LAND  ,Q            ,         300,           0,            0,
11/18/2014,LAWS  ,Q            ,         103,         485,            0,
11/18/2014,LAYN  ,Q            ,        1024,        5596,            0,
11/18/2014,LBAI  ,Q            ,         332,        4993,            0,
11/18/2014,LBIX  ,Q            ,         100,           0,            0,
11/18/2014,LBRDA ,Q            ,        4875,       72686,            0,
11/18/2014,LBRDK ,Q            ,        5980,        8286,            0,
11/18/2014,LBTYA ,Q            ,       15388,       86069,            0,
11/18/2014,LBTYK ,Q            ,       20557,       73781,            0,
11/18/2014,LCNB  ,Q            ,           0,         120,            0,
11/18/2014,LCUT  ,Q            ,         118,        2781,            0,
11/18/2014,LDRH  ,Q            ,         565,        4819,            0,
11/18/2014,LE    ,Q            ,        1083,        6700,            0,
11/18/2014,LECO  ,Q            ,        1211,       20152,            0,
11/18/2014,LFUS  ,Q            ,         380,        5854,            0,
11/18/2014,LFVN  ,Q            ,       13456,        3800,            0,
11/18/2014,LGCY  ,Q            ,       11658,        2934,            0,
11/18/2014,LGCYO ,Q            ,           3,           0,            0,
11/18/2014,LGCYP ,Q            ,           1,           0,            0,
11/18/2014,LGIH  ,Q            ,         511,        7959,            0,
11/18/2014,LGND  ,Q            ,        2226,       10130,            0,
11/18/2014,LHCG  ,Q            ,         444,        4086,            0,
11/18/2014,LINC  ,Q            ,         100,         100,            0,
11/18/2014,LINE  ,Q            ,       51210,       16516,            0,
11/18/2014,LION  ,Q            ,         257,        2626,            0,
11/18/2014,LIOX  ,Q            ,        4014,       11880,            0,
11/18/2014,LIQD  ,Q            ,        4110,           0,            0,
11/18/2014,LIVE  ,Q            ,         579,         200,            0,
11/18/2014,LJPC  ,Q            ,        3670,        1602,            0,
11/18/2014,LKFN  ,Q            ,         205,        2632,            0,
11/18/2014,LKQ   ,Q            ,        4183,       38278,            0,
11/18/2014,LLEX  ,Q            ,         392,           0,            0,
11/18/2014,LLNW  ,Q            ,         803,       15191,            0,
11/18/2014,LLTC  ,Q            ,        9827,       91337,            0,
11/18/2014,LMAT  ,Q            ,          10,           0,            0,
11/18/2014,LMCA  ,Q            ,        7796,      112916,            0,
11/18/2014,LMCK  ,Q            ,        2597,       40979,            0,
11/18/2014,LMIA  ,Q            ,         218,        3094,            0,
11/18/2014,LMNR  ,Q            ,         300,        1566,            0,
11/18/2014,LMNS  ,Q            ,        1382,        1085,            0,
11/18/2014,LMNX  ,Q            ,         695,        8530,            0,
11/18/2014,LMOS  ,Q            ,        4245,        3020,            0,
11/18/2014,LMRK  ,Q            ,        1073,           0,            0,
11/18/2014,LNBB  ,Q            ,           0,         292,            0,
11/18/2014,LNCE  ,Q            ,         434,        8509,            0,
11/18/2014,LNCO  ,Q            ,       66857,       20289,            0,
11/18/2014,LNDC  ,Q            ,         159,        5566,            0,
11/18/2014,LNKD  ,N            ,         200,           0,            0,
11/18/2014,LOAN  ,Q            ,        1752,         700,            0,
11/18/2014,LOCM  ,Q            ,         165,        1200,            0,
11/18/2014,LOCO  ,Q            ,        4475,        6263,            0,
11/18/2014,LOGI  ,Q            ,        3787,        2900,            0,
11/18/2014,LOGM  ,Q            ,        1255,       20390,            0,
11/18/2014,LOOK  ,Q            ,        1733,           0,            0,
11/18/2014,LOPE  ,Q            ,        2210,        8528,            0,
11/18/2014,LORL  ,Q            ,         133,        3854,            0,
11/18/2014,LOXO  ,Q            ,         131,         519,            0,
11/18/2014,LPCN  ,Q            ,        1450,          50,            0,
11/18/2014,LPDX  ,Q            ,       15432,           0,            0,
11/18/2014,LPHI  ,Q            ,        2015,        1381,            0,
11/18/2014,LPL   ,N            ,         100,           0,            0,
11/18/2014,LPLA  ,Q            ,        1216,       14190,            0,
11/18/2014,LPNT  ,Q            ,        3632,       45123,            0,
11/18/2014,LPSN  ,Q            ,        3344,       12611,            0,
11/18/2014,LPTH  ,Q            ,           0,         100,            0,
11/18/2014,LPTN  ,Q            ,         715,           0,            0,
11/18/2014,LQDT  ,Q            ,         628,        9943,            0,
11/18/2014,LRAD  ,Q            ,        1550,        4432,            0,
11/18/2014,LRCX  ,Q            ,        8277,       62212,            0,
11/18/2014,LSCC  ,Q            ,        3102,       42101,            0,
11/18/2014,LSTR  ,Q            ,        2321,       10226,            0,
11/18/2014,LTBR  ,Q            ,        5436,        2800,            0,
11/18/2014,LTRPA ,Q            ,        2191,       13033,            0,
11/18/2014,LTRX  ,Q            ,         420,           0,            0,
11/18/2014,LULU  ,Q            ,       31699,       46779,            0,
11/18/2014,LUNA  ,Q            ,         500,           0,            0,
11/18/2014,LVNTA ,Q            ,        6022,       51657,            0,
11/18/2014,LWAY  ,Q            ,         208,         510,            0,
11/18/2014,LXFT  ,N            ,        1800,           0,            0,
11/18/2014,LXRX  ,Q            ,       14244,       43966,            0,
11/18/2014,LYTS  ,Q            ,         492,        3402,            0,
11/18/2014,MACK  ,Q            ,       18636,       62397,            0,
11/18/2014,MAG   ,Q            ,        1441,         200,            0,
11/18/2014,MAGS  ,Q            ,        1700,         500,            0,
11/18/2014,MANH  ,Q            ,        2265,       14072,            0,
11/18/2014,MANT  ,Q            ,         586,        7356,            0,
11/18/2014,MAR   ,Q            ,       11849,      144967,            0,
11/18/2014,MARK  ,Q            ,           0,        2000,            0,
11/18/2014,MASI  ,Q            ,         790,       10865,            0,
11/18/2014,MAT   ,Q            ,       31108,      105160,            0,
11/18/2014,MATR  ,Q            ,        1600,        2288,            0,
11/18/2014,MATW  ,Q            ,         598,        6822,            0,
11/18/2014,MBFI  ,Q            ,        1265,       12222,            0,
11/18/2014,MBFIP ,Q            ,           3,         176,            0,
11/18/2014,MBII  ,Q            ,        2609,        5695,            0,
11/18/2014,MBLX  ,Q            ,         500,           0,            0,
11/18/2014,MBTF  ,Q            ,           0,         590,            0,
11/18/2014,MBUU  ,Q            ,         100,        2913,            0,
11/18/2014,MBVT  ,Q            ,           9,         737,            0,
11/18/2014,MBWM  ,Q            ,         129,        3391,            0,
11/18/2014,MC    ,N            ,         300,           0,            0,
11/18/2014,MCBC  ,Q            ,        4501,        3657,            0,
11/18/2014,MCEP  ,Q            ,        8616,        2144,            0,
11/18/2014,MCGC  ,Q            ,        6778,        5014,            0,
11/18/2014,MCHP  ,Q            ,       27493,       74194,            0,
11/18/2014,MCHX  ,Q            ,        3559,        9372,            0,
11/18/2014,MCOX  ,Q            ,           0,         450,            0,
11/18/2014,MCRI  ,Q            ,         216,        3924,            0,
11/18/2014,MCRL  ,Q            ,         679,        9710,            0,
11/18/2014,MCS   ,N            ,         100,           0,            0,
11/18/2014,MCUR  ,Q            ,           0,         985,            0,
11/18/2014,MDAS  ,Q            ,        6619,       27731,            0,
11/18/2014,MDCA  ,Q            ,         472,        8176,            0,
11/18/2014,MDCO  ,Q            ,        1913,       14438,            0,
11/18/2014,MDIV  ,Q            ,        7007,         209,            0,
11/18/2014,MDLZ  ,Q            ,      116000,      510558,            0,
11/18/2014,MDRX  ,Q            ,       17520,       80205,            0,
11/18/2014,MDSO  ,Q            ,        1180,       12710,            0,
11/18/2014,MDVN  ,Q            ,        3284,       22801,            0,
11/18/2014,MDWD  ,Q            ,         250,         100,            0,
11/18/2014,MDXG  ,Q            ,       11464,       24919,            0,
11/18/2014,MEET  ,Q            ,        2000,        8500,            0,
11/18/2014,MEIL  ,Q            ,         100,           0,            0,
11/18/2014,MEIP  ,Q            ,         400,         100,            0,
11/18/2014,MELA  ,Q            ,         103,         100,            0,
11/18/2014,MELI  ,Q            ,        1023,       11688,            0,
11/18/2014,MEMP  ,Q            ,       24365,        3778,            0,
11/18/2014,MENT  ,Q            ,        3243,       23321,            0,
11/18/2014,MEOH  ,Q            ,        3241,        5808,            0,
11/18/2014,MERC  ,Q            ,        2551,        3514,            0,
11/18/2014,MERU  ,Q            ,       10450,        1000,            0,
11/18/2014,METR  ,Q            ,         224,        1689,            0,
11/18/2014,MFI   ,Q            ,         600,          95,            0,
11/18/2014,MFLX  ,Q            ,        4166,        1755,            0,
11/18/2014,MFRI  ,Q            ,        1852,         237,            0,
11/18/2014,MFRM  ,Q            ,         644,        2963,            0,
11/18/2014,MGAM  ,Q            ,         557,       12230,            0,
11/18/2014,MGCD  ,Q            ,        1800,           0,            0,
11/18/2014,MGEE  ,Q            ,         259,        4049,            0,
11/18/2014,MGI   ,Q            ,        1135,       12699,            0,
11/18/2014,MGIC  ,Q            ,         550,         350,            0,
11/18/2014,MGLN  ,Q            ,         745,        9363,            0,
11/18/2014,MGM   ,N            ,         200,        1000,            0,
11/18/2014,MGNX  ,Q            ,         806,        5380,            0,
11/18/2014,MGPI  ,Q            ,         205,        1424,            0,
11/18/2014,MGRC  ,Q            ,         242,        4036,            0,
11/18/2014,MHGC  ,Q            ,         250,        6914,            0,
11/18/2014,MHLD  ,Q            ,        6221,       12463,            0,
11/18/2014,MHLDO ,Q            ,           5,           0,            0,
11/18/2014,MIDD  ,Q            ,         242,        6726,            0,
11/18/2014,MIFI  ,Q            ,         469,        4550,            0,
11/18/2014,MIK   ,Q            ,        4627,        7206,            0,
11/18/2014,MIND  ,Q            ,         522,        1978,            0,
11/18/2014,MINI  ,Q            ,         536,        8034,            0,
11/18/2014,MITK  ,Q            ,        6670,        2217,            0,
11/18/2014,MITL  ,Q            ,         330,        3066,            0,
11/18/2014,MKSI  ,Q            ,        1122,       10668,            0,
11/18/2014,MKTO  ,Q            ,        1827,        5033,            0,
11/18/2014,MKTX  ,Q            ,         341,       14362,            0,
11/18/2014,MLAB  ,Q            ,           5,         739,            0,
11/18/2014,MLHR  ,Q            ,         880,       15806,            0,
11/18/2014,MLNK  ,Q            ,         791,        5065,            0,
11/18/2014,MLNX  ,Q            ,        2699,        3148,            0,
11/18/2014,MMAC  ,Q            ,          20,           0,            0,
11/18/2014,MMLP  ,Q            ,        3526,        2370,            0,
11/18/2014,MMSI  ,Q            ,         544,        8792,            0,
11/18/2014,MMYT  ,Q            ,         234,        2697,            0,
11/18/2014,MNDL  ,Q            ,       36192,        3689,            0,
11/18/2014,MNDO  ,Q            ,        1117,           0,            0,
11/18/2014,MNGA  ,Q            ,        2010,        7500,            0,
11/18/2014,MNKD  ,Q            ,       29611,       54557,            0,
11/18/2014,MNOV  ,Q            ,         855,           0,            0,
11/18/2014,MNRK  ,Q            ,         225,           0,            0,
11/18/2014,MNRO  ,Q            ,         355,        5878,            0,
11/18/2014,MNST  ,Q            ,       15359,       44669,            0,
11/18/2014,MNTA  ,Q            ,        4790,       13079,            0,
11/18/2014,MNTX  ,Q            ,        1671,        5627,            0,
11/18/2014,MOBI  ,Q            ,        3271,        2151,            0,
11/18/2014,MOBL  ,Q            ,         659,        2092,            0,
11/18/2014,MOCO  ,Q            ,         138,           0,            0,
11/18/2014,MOFG  ,Q            ,          12,         832,            0,
11/18/2014,MOKO  ,Q            ,           0,         100,            0,
11/18/2014,MOLG  ,Q            ,        2529,        3500,            0,
11/18/2014,MONT  ,Q            ,        2000,        1761,            0,
11/18/2014,MORN  ,Q            ,         358,        4863,            0,
11/18/2014,MOS   ,N            ,         300,           0,            0,
11/18/2014,MOSY  ,Q            ,         100,         100,            0,
11/18/2014,MPAA  ,Q            ,        2107,        3302,            0,
11/18/2014,MPB   ,Q            ,           0,         100,            0,
11/18/2014,MPEL  ,Q            ,       22721,      147958,            0,
11/18/2014,MPET  ,Q            ,         332,        2000,            0,
11/18/2014,MPWR  ,Q            ,         826,       15231,            0,
11/18/2014,MRCC  ,Q            ,         876,         279,            0,
11/18/2014,MRCY  ,Q            ,        1125,        7045,            0,
11/18/2014,MRD   ,Q            ,        3976,       18659,            0,
11/18/2014,MRGE  ,Q            ,        9618,       13750,            0,
11/18/2014,MRKT  ,Q            ,         654,        1940,            0,
11/18/2014,MRLN  ,Q            ,          14,        1525,            0,
11/18/2014,MRTN  ,Q            ,        1194,        6003,            0,
11/18/2014,MRTX  ,Q            ,         100,         847,            0,
11/18/2014,MRVC  ,Q            ,          11,           0,            0,
11/18/2014,MRVL  ,Q            ,       33506,       92995,            0,
11/18/2014,MSBF  ,Q            ,        1457,           0,            0,
11/18/2014,MSCC  ,Q            ,        2594,       22670,            0,
11/18/2014,MSEX  ,Q            ,         254,        2202,            0,
11/18/2014,MSFG  ,Q            ,         135,        4306,            0,
11/18/2014,MSFT  ,Q            ,      380644,     2183205,            0,
11/18/2014,MSG   ,Q            ,        2533,       13712,            0,
11/18/2014,MSON  ,Q            ,        2552,         200,            0,
11/18/2014,MSTR  ,Q            ,         259,        3743,            0,
11/18/2014,MTBC  ,Q            ,           0,         440,            0,
11/18/2014,MTEX  ,Q            ,         304,         300,            0,
11/18/2014,MTGE  ,Q            ,       16444,       14637,            0,
11/18/2014,MTLS  ,Q            ,        1894,         935,            0,
11/18/2014,MTRX  ,Q            ,        2232,       10701,            0,
11/18/2014,MTSC  ,Q            ,         239,        2921,            0,
11/18/2014,MTSI  ,Q            ,        2934,        4806,            0,
11/18/2014,MTSL  ,Q            ,         373,           0,            0,
11/18/2014,MTSN  ,Q            ,       10217,        5690,            0,
11/18/2014,MTW   ,N            ,         100,           0,            0,
11/18/2014,MU    ,Q            ,      119381,      463226,            0,
11/18/2014,MVIS  ,Q            ,         572,         100,            0,
11/18/2014,MWIV  ,Q            ,         285,        2654,            0,
11/18/2014,MXIM  ,Q            ,       25543,       94546,            0,
11/18/2014,MXWL  ,Q            ,        1482,        7283,            0,
11/18/2014,MYGN  ,Q            ,        6996,       22216,            0,
11/18/2014,MYL   ,Q            ,       33361,      174004,            0,
11/18/2014,MYOS  ,Q            ,         500,           0,            0,
11/18/2014,MYRG  ,Q            ,        3839,       12649,            0,
11/18/2014,MZOR  ,Q            ,         451,         200,            0,
11/18/2014,NAII  ,Q            ,           0,          60,            0,
11/18/2014,NAME  ,Q            ,         423,        4772,            0,
11/18/2014,NANO  ,Q            ,         900,        4589,            0,
11/18/2014,NATH  ,Q            ,          25,         881,            0,
11/18/2014,NATI  ,Q            ,       10952,       21429,            0,
11/18/2014,NATL  ,Q            ,          12,        1566,            0,
11/18/2014,NATR  ,Q            ,         124,        2645,            0,
11/18/2014,NAUH  ,Q            ,         200,         126,            0,
11/18/2014,NAVG  ,Q            ,         174,        1485,            0,
11/18/2014,NAVI  ,Q            ,       14515,      101038,            0,
11/18/2014,NBBC  ,Q            ,         257,        6561,            0,
11/18/2014,NBCB  ,Q            ,         258,        3427,            0,
11/18/2014,NBIX  ,Q            ,        3038,       23104,            0,
11/18/2014,NBN   ,Q            ,          50,           0,            0,
11/18/2014,NBS   ,Q            ,       47592,       12591,            0,
11/18/2014,NBTB  ,Q            ,         476,        6968,            0,
11/18/2014,NCIT  ,Q            ,         380,         750,            0,
11/18/2014,NCLH  ,Q            ,        2758,       17653,            0,
11/18/2014,NCMI  ,Q            ,        9063,       15973,            0,
11/18/2014,NCTY  ,Q            ,        3000,        1900,            0,
11/18/2014,NDAQ  ,Q            ,        5771,       56315,            0,
11/18/2014,NDLS  ,Q            ,        6290,        7350,            0,
11/18/2014,NDRM  ,Q            ,         352,           0,            0,
11/18/2014,NDSN  ,Q            ,         443,       17420,            0,
11/18/2014,NEO   ,Q            ,        3478,        1292,            0,
11/18/2014,NEOG  ,Q            ,         268,        5383,            0,
11/18/2014,NEON  ,Q            ,         400,        2300,            0,
11/18/2014,NEPT  ,Q            ,         100,           0,            0,
11/18/2014,NERV  ,Q            ,         301,           0,            0,
11/18/2014,NETE  ,Q            ,         250,           0,            0,
11/18/2014,NEWP  ,Q            ,        1670,       11228,            0,
11/18/2014,NEWS  ,Q            ,         146,        4269,            0,
11/18/2014,NEWT  ,Q            ,        1000,          12,            0,
11/18/2014,NFBK  ,Q            ,         772,        6066,            0,
11/18/2014,NFLX  ,Q            ,        7024,       53175,            0,
11/18/2014,NGHC  ,Q            ,         304,        5233,            0,
11/18/2014,NHTB  ,Q            ,         200,           0,            0,
11/18/2014,NICE  ,Q            ,        1243,        1929,            0,
11/18/2014,NICK  ,Q            ,         118,        1677,            0,
11/18/2014,NILE  ,Q            ,         180,        6073,            0,
11/18/2014,NKSH  ,Q            ,          12,        1006,            0,
11/18/2014,NKTR  ,Q            ,        7903,       30537,            0,
11/18/2014,NLNK  ,Q            ,        4373,        9869,            0,
11/18/2014,NLST  ,Q            ,         120,         100,            0,
11/18/2014,NMIH  ,Q            ,         786,        8189,            0,
11/18/2014,NMRX  ,Q            ,         125,        3191,            0,
11/18/2014,NNBR  ,Q            ,        1171,        7215,            0,
11/18/2014,NPBC  ,Q            ,        5143,       23514,            0,
11/18/2014,NPSP  ,Q            ,       18391,       34746,            0,
11/18/2014,NRCIA ,Q            ,         875,        1799,            0,
11/18/2014,NRCIB ,Q            ,          73,           0,            0,
11/18/2014,NRIM  ,Q            ,          12,         955,            0,
11/18/2014,NRX   ,Q            ,           0,         100,            0,
11/18/2014,NSEC  ,Q            ,           7,           0,            0,
11/18/2014,NSIT  ,Q            ,         609,       11177,            0,
11/18/2014,NSPH  ,Q            ,       19000,       15783,            0,
11/18/2014,NSSC  ,Q            ,         400,           0,            0,
11/18/2014,NSTG  ,Q            ,         476,        1772,            0,
11/18/2014,NSU   ,A            ,        3833,           0,            0,
11/18/2014,NSYS  ,Q            ,         200,           0,            0,
11/18/2014,NTAP  ,Q            ,       28074,      101912,            0,
11/18/2014,NTCT  ,Q            ,        3645,        9812,            0,
11/18/2014,NTES  ,Q            ,        4126,        8379,            0,
11/18/2014,NTGR  ,Q            ,        1319,       10112,            0,
11/18/2014,NTIC  ,Q            ,           0,         100,            0,
11/18/2014,NTK   ,Q            ,         112,        1576,            0,
11/18/2014,NTLS  ,Q            ,        4465,        6945,            0,
11/18/2014,NTRI  ,Q            ,        2530,       12527,            0,
11/18/2014,NTRS  ,Q            ,        8295,       90598,            0,
11/18/2014,NTRSP ,Q            ,         700,        1477,            0,
11/18/2014,NTWK  ,Q            ,         645,         500,            0,
11/18/2014,NUAN  ,Q            ,        9511,       44687,            0,
11/18/2014,NUTR  ,Q            ,          15,        1500,            0,
11/18/2014,NUVA  ,Q            ,        3574,        9905,            0,
11/18/2014,NVAX  ,Q            ,       41829,       49120,            0,
11/18/2014,NVDA  ,Q            ,       24823,      227417,            0,
11/18/2014,NVDQ  ,Q            ,        1213,        2428,            0,
11/18/2014,NVEC  ,Q            ,          43,         640,            0,
11/18/2014,NVEE  ,Q            ,        6665,         300,            0,
11/18/2014,NVEEW ,Q            ,         222,           0,            0,
11/18/2014,NVFY  ,Q            ,        4000,         300,            0,
11/18/2014,NVGN  ,Q            ,        3240,         800,            0,
11/18/2014,NVMI  ,Q            ,           0,        1714,            0,
11/18/2014,NVRO  ,N            ,           0,         300,            0,
11/18/2014,NWBI  ,Q            ,         668,       13804,            0,
11/18/2014,NWBO  ,Q            ,        5742,        6305,            0,
11/18/2014,NWLI  ,Q            ,           4,         387,            0,
11/18/2014,NWPX  ,Q            ,        1010,        1986,            0,
11/18/2014,NWS   ,Q            ,        2622,        7173,            0,
11/18/2014,NWSA  ,Q            ,       29678,      286400,            0,
11/18/2014,NXPI  ,Q            ,       36790,       52197,            0,
11/18/2014,NXST  ,Q            ,         808,        9491,            0,
11/18/2014,NXTD  ,Q            ,        1100,         500,            0,
11/18/2014,NXTM  ,Q            ,        3371,       15576,            0,
11/18/2014,NYMT  ,Q            ,       20109,       27373,            0,
11/18/2014,NYMTP ,Q            ,         101,           0,            0,
11/18/2014,NYMX  ,Q            ,        5045,        3475,            0,
11/18/2014,NYNY  ,Q            ,         826,        4742,            0,
11/18/2014,OABC  ,Q            ,         120,        1320,            0,
11/18/2014,OAK   ,N            ,        1203,           0,            0,
11/18/2014,OCC   ,Q            ,           2,           0,            0,
11/18/2014,OCFC  ,Q            ,         123,        1472,            0,
11/18/2014,OCLR  ,Q            ,       22652,       19981,            0,
11/18/2014,OCLS  ,Q            ,       10500,           0,            0,
11/18/2014,OCN   ,N            ,         100,           0,            0,
11/18/2014,OCRX  ,Q            ,           7,          59,            0,
11/18/2014,OCUL  ,Q            ,         121,        1763,            0,
11/18/2014,ODFL  ,Q            ,        4503,       19821,            0,
11/18/2014,ODP   ,Q            ,       50409,      188743,            0,
11/18/2014,OFIX  ,Q            ,         200,        5867,            0,
11/18/2014,OFLX  ,Q            ,           5,         352,            0,
11/18/2014,OFS   ,Q            ,         100,           0,            0,
11/18/2014,OGXI  ,Q            ,         200,        1000,            0,
11/18/2014,OHAI  ,Q            ,         458,         100,            0,
11/18/2014,OHRP  ,Q            ,         500,        4840,            0,
11/18/2014,OIIM  ,Q            ,           0,        3000,            0,
11/18/2014,OKSB  ,Q            ,         134,        2364,            0,
11/18/2014,OLBK  ,Q            ,         712,        1043,            0,
11/18/2014,OLED  ,Q            ,        5458,       11333,            0,
11/18/2014,OMAB  ,Q            ,         401,         466,            0,
11/18/2014,OMCL  ,Q            ,        1245,        7199,            0,
11/18/2014,OMED  ,Q            ,        1261,        2811,            0,
11/18/2014,OMER  ,Q            ,        1548,       12561,            0,
11/18/2014,OMEX  ,Q            ,          30,         800,            0,
11/18/2014,ONB   ,Q            ,        2337,       14209,            0,
11/18/2014,ONCY  ,Q            ,         142,           0,            0,
11/18/2014,ONEQ  ,Q            ,         102,         177,            0,
11/18/2014,ONNN  ,Q            ,       29729,       79564,            0,
11/18/2014,ONTX  ,Q            ,        5100,        1381,            0,
11/18/2014,ONTY  ,Q            ,        2738,       12042,            0,
11/18/2014,OPB   ,Q            ,           9,        1407,            0,
11/18/2014,OPHT  ,Q            ,         701,        3216,            0,
11/18/2014,OPLK  ,Q            ,        1630,        4636,            0,
11/18/2014,OPTT  ,Q            ,       13976,           0,            0,
11/18/2014,OPXA  ,Q            ,         100,           0,            0,
11/18/2014,ORBC  ,Q            ,        1226,        8729,            0,
11/18/2014,ORBK  ,Q            ,        5365,        3264,            0,
11/18/2014,ORCL  ,N            ,        2328,           0,            0,
11/18/2014,OREX  ,Q            ,       16403,       24289,            0,
11/18/2014,ORIG  ,Q            ,        2517,        3390,            0,
11/18/2014,ORIT  ,Q            ,         472,        6766,            0,
11/18/2014,ORLY  ,Q            ,        5356,       35921,            0,
11/18/2014,ORMP  ,Q            ,         657,           0,            0,
11/18/2014,ORRF  ,Q            ,           8,         225,            0,
11/18/2014,OSHC  ,Q            ,          21,           0,            0,
11/18/2014,OSIR  ,Q            ,        1026,        4032,            0,
11/18/2014,OSIS  ,Q            ,         149,        6714,            0,
11/18/2014,OSM   ,Q            ,         600,           0,            0,
11/18/2014,OSN   ,Q            ,        1500,           0,            0,
11/18/2014,OSTK  ,Q            ,         723,        6261,            0,
11/18/2014,OSUR  ,Q            ,         713,        7604,            0,
11/18/2014,OTEL  ,Q            ,         700,           0,            0,
11/18/2014,OTEX  ,Q            ,        4913,        4656,            0,
11/18/2014,OTIC  ,Q            ,         312,        1150,            0,
11/18/2014,OTIV  ,Q            ,        1747,        1100,            0,
11/18/2014,OTTR  ,Q            ,         570,        5682,            0,
11/18/2014,OUTR  ,Q            ,        4299,        5613,            0,
11/18/2014,OVAS  ,Q            ,         989,       10144,            0,
11/18/2014,OVLY  ,Q            ,          75,           0,            0,
11/18/2014,OVRL  ,Q            ,         742,           0,            0,
11/18/2014,OVTI  ,Q            ,        3190,       33737,            0,
11/18/2014,OXFD  ,Q            ,         306,        1577,            0,
11/18/2014,OXGN  ,Q            ,        2702,      100466,            0,
11/18/2014,OXLC  ,Q            ,         125,           0,            0,
11/18/2014,OZRK  ,Q            ,         952,       23396,            0,
11/18/2014,PAAS  ,Q            ,       27449,       18852,            0,
11/18/2014,PACB  ,Q            ,        7794,       13436,            0,
11/18/2014,PACW  ,Q            ,        1246,       71614,            0,
11/18/2014,PAHC  ,Q            ,        1587,        4679,            0,
11/18/2014,PANL  ,Q            ,         191,          71,            0,
11/18/2014,PATK  ,Q            ,         168,        2295,            0,
11/18/2014,PATR  ,Q            ,         300,        1649,            0,
11/18/2014,PAYX  ,Q            ,       28373,      151009,            0,
11/18/2014,PBCT  ,Q            ,       30046,      122173,            0,
11/18/2014,PBMD  ,Q            ,         200,           0,            0,
11/18/2014,PBPB  ,Q            ,        2198,       12348,            0,
11/18/2014,PCAR  ,Q            ,       19091,       90701,            0,
11/18/2014,PCBK  ,Q            ,         131,        3024,            0,
11/18/2014,PCCC  ,Q            ,         252,        1840,            0,
11/18/2014,PCH   ,Q            ,         322,       15286,            0,
11/18/2014,PCLN  ,Q            ,        3503,       19483,            0,
11/18/2014,PCMI  ,Q            ,         100,           0,            0,
11/18/2014,PCO   ,Q            ,        2192,       21381,            0,
11/18/2014,PCOM  ,Q            ,          40,         300,            0,
11/18/2014,PCRX  ,Q            ,        3297,       12619,            0,
11/18/2014,PCTI  ,Q            ,          22,         808,            0,
11/18/2014,PCTY  ,Q            ,         181,        3443,            0,
11/18/2014,PCYC  ,Q            ,        2445,       12525,            0,
11/18/2014,PCYG  ,Q            ,          70,         980,            0,
11/18/2014,PCYO  ,Q            ,         219,        1200,            0,
11/18/2014,PDBC  ,Q            ,         200,           0,            0,
11/18/2014,PDCE  ,Q            ,        7031,       25164,            0,
11/18/2014,PDCO  ,Q            ,       10417,       40098,            0,
11/18/2014,PDEX  ,Q            ,        1677,           0,            0,
11/18/2014,PDFS  ,Q            ,         586,        7154,            0,
11/18/2014,PDII  ,Q            ,         645,         500,            0,
11/18/2014,PDLI  ,Q            ,       50863,      104381,            0,
11/18/2014,PDS   ,N            ,           0,        9600,            0,
11/18/2014,PEBO  ,Q            ,         152,        2670,            0,
11/18/2014,PEGA  ,Q            ,        1269,       13040,            0,
11/18/2014,PEGI  ,Q            ,        2270,        9203,            0,
11/18/2014,PEIX  ,Q            ,        9208,       16383,            0,
11/18/2014,PENN  ,Q            ,        7147,       77348,            0,
11/18/2014,PENX  ,Q            ,         400,         747,            0,
11/18/2014,PERI  ,Q            ,         957,         870,            0,
11/18/2014,PERY  ,Q            ,        1300,        9303,            0,
11/18/2014,PESI  ,Q            ,         100,         300,            0,
11/18/2014,PETM  ,Q            ,        8676,       43858,            0,
11/18/2014,PETS  ,Q            ,        2736,        9338,            0,
11/18/2014,PETX  ,Q            ,        1151,        7664,            0,
11/18/2014,PFBC  ,Q            ,         583,        2008,            0,
11/18/2014,PFBI  ,Q            ,         501,         312,            0,
11/18/2014,PFE   ,N            ,        1100,           0,            0,
11/18/2014,PFIE  ,Q            ,        2015,        9311,            0,
11/18/2014,PFIN  ,Q            ,         400,           0,            0,
11/18/2014,PFIS  ,Q            ,          44,         908,            0,
11/18/2014,PFLT  ,Q            ,        1199,         961,            0,
11/18/2014,PFMT  ,Q            ,         251,       11668,            0,
11/18/2014,PFPT  ,Q            ,        1707,        7409,            0,
11/18/2014,PFSW  ,Q            ,         220,        1324,            0,
11/18/2014,PGC   ,Q            ,         465,        1406,            0,
11/18/2014,PGNX  ,Q            ,       13901,       24328,            0,
11/18/2014,PGTI  ,Q            ,        5624,       12996,            0,
11/18/2014,PHB   ,P            ,        3600,           0,            0,
11/18/2014,PHIIK ,Q            ,         121,        2664,            0,
11/18/2014,PHMD  ,Q            ,         683,        4399,            0,
11/18/2014,PICO  ,Q            ,         893,        4503,            0,
11/18/2014,PIH   ,Q            ,         729,           0,            0,
11/18/2014,PINC  ,Q            ,        3408,        8278,            0,
11/18/2014,PKBK  ,Q            ,          93,           0,            0,
11/18/2014,PKOH  ,Q            ,          28,        2034,            0,
11/18/2014,PKT   ,Q            ,         856,        8844,            0,
11/18/2014,PLAB  ,Q            ,        1223,        9254,            0,
11/18/2014,PLAY  ,Q            ,         366,        1440,            0,
11/18/2014,PLBC  ,Q            ,          52,           0,            0,
11/18/2014,PLCE  ,Q            ,        3168,       15460,            0,
11/18/2014,PLCM  ,Q            ,        4318,       97565,            0,
11/18/2014,PLKI  ,Q            ,        3898,        5834,            0,
11/18/2014,PLMT  ,Q            ,         100,         528,            0,
11/18/2014,PLNR  ,Q            ,        8557,        3308,            0,
11/18/2014,PLPC  ,Q            ,           5,         628,            0,
11/18/2014,PLPM  ,Q            ,         100,        1050,            0,
11/18/2014,PLTM  ,Q            ,         508,           0,            0,
11/18/2014,PLUG  ,Q            ,      137396,      104715,            0,
11/18/2014,PLUS  ,Q            ,         467,        1099,            0,
11/18/2014,PLXS  ,Q            ,        1794,       11679,            0,
11/18/2014,PMCS  ,Q            ,        2922,       38581,            0,
11/18/2014,PMD   ,Q            ,           0,          23,            0,
11/18/2014,PMFG  ,Q            ,         100,         500,            0,
11/18/2014,PNFP  ,Q            ,         326,        5664,            0,
11/18/2014,PNNT  ,Q            ,       22024,       18310,            0,
11/18/2014,PNQI  ,Q            ,         314,          49,            0,
11/18/2014,PNRA  ,Q            ,        1803,       11819,            0,
11/18/2014,PNTR  ,Q            ,         100,           0,            0,
11/18/2014,PODD  ,Q            ,        2670,       13077,            0,
11/18/2014,POOL  ,Q            ,        2145,       11000,            0,
11/18/2014,POT   ,N            ,         100,           0,            0,
11/18/2014,POWI  ,Q            ,         254,        6767,            0,
11/18/2014,POWL  ,Q            ,         414,        2143,            0,
11/18/2014,POZN  ,Q            ,        2222,       12851,            0,
11/18/2014,PPBI  ,Q            ,         129,        2907,            0,
11/18/2014,PPC   ,Q            ,        7761,       36390,            0,
11/18/2014,PPHM  ,Q            ,       18100,       24609,            0,
11/18/2014,PPP   ,N            ,         100,           0,            0,
11/18/2014,PPSI  ,Q            ,        1000,         100,            0,
11/18/2014,PRAA  ,Q            ,        1761,       15248,            0,
11/18/2014,PRAH  ,Q            ,         714,        1749,            0,
11/18/2014,PRAN  ,Q            ,         200,        8503,            0,
11/18/2014,PRFT  ,Q            ,        1784,        6402,            0,
11/18/2014,PRFZ  ,Q            ,        1378,           2,            0,
11/18/2014,PRGN  ,Q            ,         100,         500,            0,
11/18/2014,PRGO  ,N            ,         131,           0,            0,
11/18/2014,PRGS  ,Q            ,        3186,       11706,            0,
11/18/2014,PRGX  ,Q            ,         500,        7256,            0,
11/18/2014,PRIM  ,Q            ,        2806,       11857,            0,
11/18/2014,PRKR  ,Q            ,        7300,       40419,            0,
11/18/2014,PRMW  ,Q            ,         100,          64,            0,
11/18/2014,PROV  ,Q            ,         100,         439,            0,
11/18/2014,PRPH  ,Q            ,           0,         300,            0,
11/18/2014,PRQR  ,Q            ,         494,        1386,            0,
11/18/2014,PRSC  ,Q            ,         295,        5874,            0,
11/18/2014,PRSS  ,Q            ,         130,         100,            0,
11/18/2014,PRTA  ,Q            ,        1340,       10409,            0,
11/18/2014,PRTK  ,Q            ,          41,         100,            0,
11/18/2014,PRTO  ,Q            ,        3950,         200,            0,
11/18/2014,PRXI  ,Q            ,         500,           0,            0,
11/18/2014,PRXL  ,Q            ,        3938,       23639,            0,
11/18/2014,PSAU  ,Q            ,         705,           0,            0,
11/18/2014,PSCC  ,Q            ,           1,          14,            0,
11/18/2014,PSCD  ,Q            ,           1,           0,            0,
11/18/2014,PSCE  ,Q            ,         277,           0,            0,
11/18/2014,PSCH  ,Q            ,           4,           0,            0,
11/18/2014,PSCI  ,Q            ,           1,           0,            0,
11/18/2014,PSCM  ,Q            ,         501,           0,            0,
11/18/2014,PSCT  ,Q            ,          18,           0,            0,
11/18/2014,PSCU  ,Q            ,          23,          19,            0,
11/18/2014,PSDV  ,Q            ,          13,         527,            0,
11/18/2014,PSEC  ,Q            ,       57614,       69519,            0,
11/18/2014,PSEM  ,Q            ,        6252,        7391,            0,
11/18/2014,PSIX  ,Q            ,         280,         903,            0,
11/18/2014,PSMI  ,Q            ,        2352,        5010,            0,
11/18/2014,PSMT  ,Q            ,         672,        3249,            0,
11/18/2014,PSTB  ,Q            ,         276,        6014,            0,
11/18/2014,PSTI  ,Q            ,        7905,        1200,            0,
11/18/2014,PSUN  ,Q            ,        5385,       13640,            0,
11/18/2014,PTC   ,Q            ,        5837,       32213,            0,
11/18/2014,PTCT  ,Q            ,         960,        6832,            0,
11/18/2014,PTEN  ,Q            ,       43388,      121835,            0,
11/18/2014,PTIE  ,Q            ,        1265,        4512,            0,
11/18/2014,PTLA  ,Q            ,        2420,        8893,            0,
11/18/2014,PTNR  ,Q            ,         189,           0,            0,
11/18/2014,PTRY  ,Q            ,        3392,        6626,            0,
11/18/2014,PTSI  ,Q            ,        1581,         999,            0,
11/18/2014,PTX   ,Q            ,        4788,       11768,            0,
11/18/2014,PULB  ,Q            ,         318,          31,            0,
11/18/2014,PVTB  ,Q            ,        1207,       15502,            0,
11/18/2014,PVTBP ,Q            ,         100,         200,            0,
11/18/2014,PWOD  ,Q            ,           8,        1068,            0,
11/18/2014,PWRD  ,Q            ,        2279,       13986,            0,
11/18/2014,PWX   ,Q            ,         610,           0,            0,
11/18/2014,PXLW  ,Q            ,        3894,        3400,            0,
11/18/2014,PZZA  ,Q            ,        2008,        5319,            0,
11/18/2014,PZZI  ,Q            ,         101,           0,            0,
11/18/2014,QABA  ,Q            ,         232,           0,            0,
11/18/2014,QADA  ,Q            ,          26,         879,            0,
11/18/2014,QCCO  ,Q            ,         103,           0,            0,
11/18/2014,QCLN  ,Q            ,        3300,           0,            0,
11/18/2014,QCOM  ,Q            ,       97892,      784217,            0,
11/18/2014,QDEL  ,Q            ,         349,        4263,            0,
11/18/2014,QGEN  ,Q            ,        4677,       35742,            0,
11/18/2014,QIWI  ,Q            ,        9245,        6300,            0,
11/18/2014,QKLS  ,Q            ,         100,           0,            0,
11/18/2014,QLGC  ,Q            ,       13578,       29754,            0,
11/18/2014,QLIK  ,Q            ,        7720,       34000,            0,
11/18/2014,QLTI  ,Q            ,         350,         600,            0,
11/18/2014,QLTY  ,Q            ,        3091,        5569,            0,
11/18/2014,QLYS  ,Q            ,        3957,        4747,            0,
11/18/2014,QNST  ,Q            ,         259,        7489,            0,
11/18/2014,QQEW  ,Q            ,        2038,           0,            0,
11/18/2014,QQQ   ,Q            ,       64992,       90851,            0,
11/18/2014,QQQC  ,Q            ,         990,           0,            0,
11/18/2014,QQQX  ,Q            ,        1749,        2000,            0,
11/18/2014,QQXT  ,Q            ,         135,           2,            0,
11/18/2014,QRHC  ,Q            ,         124,        2629,            0,
11/18/2014,QSII  ,Q            ,        6053,       12317,            0,
11/18/2014,QTEC  ,Q            ,        4043,         839,            0,
11/18/2014,QTNT  ,Q            ,         600,           0,            0,
11/18/2014,QTWW  ,Q            ,         950,         358,            0,
11/18/2014,QUIK  ,Q            ,        1452,        6629,            0,
11/18/2014,QUMU  ,Q            ,           0,         246,            0,
11/18/2014,QUNR  ,Q            ,        2696,       16353,            0,
11/18/2014,QURE  ,Q            ,         104,           4,            0,
11/18/2014,QVCA  ,Q            ,        5621,      112816,            0,
11/18/2014,RADA  ,Q            ,        4927,        3448,            0,
11/18/2014,RAIL  ,Q            ,        1367,        4914,            0,
11/18/2014,RAND  ,Q            ,           7,           0,            0,
11/18/2014,RARE  ,Q            ,          54,        1663,            0,
11/18/2014,RAVN  ,Q            ,         787,        5259,            0,
11/18/2014,RBCAA ,Q            ,         117,        1994,            0,
11/18/2014,RBCN  ,Q            ,         743,       12739,            0,
11/18/2014,RCII  ,Q            ,        3946,       21848,            0,
11/18/2014,RCKY  ,Q            ,         204,          39,            0,
11/18/2014,RCMT  ,Q            ,         700,          32,            0,
11/18/2014,RCON  ,Q            ,         225,         100,            0,
11/18/2014,RCPI  ,Q            ,       30049,           0,            0,
11/18/2014,RCPT  ,Q            ,        7247,       13352,            0,
11/18/2014,RDCM  ,Q            ,         750,         600,            0,
11/18/2014,RDEN  ,Q            ,         779,        5231,            0,
11/18/2014,RDHL  ,Q            ,         600,           0,            0,
11/18/2014,RDI   ,Q            ,        5349,        3249,            0,
11/18/2014,RDIB  ,Q            ,           0,           0,            0,
11/18/2014,RDNT  ,Q            ,       10393,       13960,            0,
11/18/2014,RDUS  ,Q            ,         332,        2114,            0,
11/18/2014,RDWR  ,Q            ,        3856,        1821,            0,
11/18/2014,RECN  ,Q            ,        1022,        7284,            0,
11/18/2014,REDF  ,Q            ,        4111,           0,            0,
11/18/2014,REFR  ,Q            ,         101,          88,            0,
11/18/2014,REGI  ,Q            ,        2184,       16083,            0,
11/18/2014,REGN  ,Q            ,        8341,       26731,            0,
11/18/2014,REIS  ,Q            ,          14,        1394,            0,
11/18/2014,RELL  ,Q            ,          14,         159,            0,
11/18/2014,RELV  ,Q            ,        3720,         900,            0,
11/18/2014,REMY  ,Q            ,         324,        3549,            0,
11/18/2014,RENT  ,Q            ,         220,        2573,            0,
11/18/2014,REPH  ,Q            ,          12,           0,            0,
11/18/2014,RESN  ,Q            ,          50,        1907,            0,
11/18/2014,REV   ,N            ,           0,         100,            0,
11/18/2014,REXI  ,Q            ,         123,        2967,            0,
11/18/2014,REXX  ,Q            ,       28542,       42825,            0,
11/18/2014,RFMD  ,Q            ,       32659,      187635,            0,
11/18/2014,RGDO  ,Q            ,        4833,        3979,            0,
11/18/2014,RGDX  ,Q            ,           0,        5300,            0,
11/18/2014,RGEN  ,Q            ,         632,       12225,            0,
11/18/2014,RGLD  ,Q            ,       10048,      169764,            0,
11/18/2014,RGLS  ,Q            ,        5781,        6228,            0,
11/18/2014,RGSE  ,Q            ,         632,        1425,            0,
11/18/2014,RHI   ,N            ,         100,           0,            0,
11/18/2014,RIBT  ,Q            ,        4908,         100,            0,
11/18/2014,RICK  ,Q            ,         355,        1997,            0,
11/18/2014,RIGL  ,Q            ,         912,       36412,            0,
11/18/2014,RJET  ,Q            ,        3898,        8837,            0,
11/18/2014,RLJE  ,Q            ,           1,         500,            0,
11/18/2014,RLOC  ,Q            ,         296,        3342,            0,
11/18/2014,RLYP  ,Q            ,        1210,        3192,            0,
11/18/2014,RMBS  ,Q            ,        6568,       20606,            0,
11/18/2014,RMCF  ,Q            ,         370,           0,            0,
11/18/2014,RMGN  ,Q            ,         800,           0,            0,
11/18/2014,RMTI  ,Q            ,       14370,        7401,            0,
11/18/2014,RNA   ,Q            ,        1157,        3127,            0,
11/18/2014,RNET  ,Q            ,         193,        2647,            0,
11/18/2014,RNST  ,Q            ,         329,        4133,            0,
11/18/2014,RNWK  ,Q            ,         832,        4951,            0,
11/18/2014,ROBO  ,Q            ,        1300,           0,            0,
11/18/2014,ROCK  ,Q            ,         653,       16042,            0,
11/18/2014,ROIAK ,Q            ,         180,        3735,            0,
11/18/2014,ROIC  ,Q            ,        1269,       39420,            0,
11/18/2014,ROKA  ,Q            ,        7792,         676,            0,
11/18/2014,ROLL  ,Q            ,         667,        2935,            0,
11/18/2014,ROSE  ,Q            ,        3364,       24379,            0,
11/18/2014,ROSG  ,Q            ,         200,           0,            0,
11/18/2014,ROST  ,Q            ,       15872,       71304,            0,
11/18/2014,ROVI  ,Q            ,        1557,       28340,            0,
11/18/2014,ROYL  ,Q            ,          35,           0,            0,
11/18/2014,RP    ,Q            ,        1527,        9262,            0,
11/18/2014,RPRX  ,Q            ,        6530,       10216,            0,
11/18/2014,RPTP  ,Q            ,        1810,        6954,            0,
11/18/2014,RPXC  ,Q            ,        2697,       14033,            0,
11/18/2014,RRD   ,Q            ,       21012,       63515,            0,
11/18/2014,RRGB  ,Q            ,         840,        3092,            0,
11/18/2014,RRMS  ,N            ,           0,          40,            0,
11/18/2014,RSTI  ,Q            ,        2810,       10608,            0,
11/18/2014,RSX   ,P            ,         400,       11900,            0,
11/18/2014,RSXJ  ,P            ,         100,           0,            0,
11/18/2014,RSYS  ,Q            ,        2260,           0,            0,
11/18/2014,RTIX  ,Q            ,         830,       11048,            0,
11/18/2014,RTK   ,Q            ,        2188,       85850,            0,
11/18/2014,RTRX  ,Q            ,         992,       17666,            0,
11/18/2014,RUSHA ,Q            ,         331,        6585,            0,
11/18/2014,RUTH  ,Q            ,        1908,       15522,            0,
11/18/2014,RVBD  ,Q            ,       11225,       40718,            0,
11/18/2014,RVLT  ,Q            ,        6256,        8795,            0,
11/18/2014,RVNC  ,Q            ,         315,        2585,            0,
11/18/2014,RWLK  ,Q            ,        1575,        3176,            0,
11/18/2014,RXDX  ,Q            ,         100,           0,            0,
11/18/2014,RXII  ,Q            ,        1835,         775,            0,
11/18/2014,RYAAY ,Q            ,        4023,        2285,            0,
11/18/2014,RYF   ,P            ,           0,         115,            0,
11/18/2014,SAAS  ,Q            ,        1020,       16915,            0,
11/18/2014,SABR  ,Q            ,         712,        9531,            0,
11/18/2014,SAEX  ,Q            ,         177,           0,            0,
11/18/2014,SAFM  ,Q            ,        4224,       11719,            0,
11/18/2014,SAFT  ,Q            ,        1683,        4063,            0,
11/18/2014,SAGE  ,Q            ,         234,        1511,            0,
11/18/2014,SAIA  ,Q            ,         504,        9036,            0,
11/18/2014,SAJA  ,Q            ,           0,         200,            0,
11/18/2014,SALE  ,Q            ,        6052,        7051,            0,
11/18/2014,SALM  ,Q            ,        2669,        3321,            0,
11/18/2014,SAMG  ,Q            ,         300,        1460,            0,
11/18/2014,SANM  ,Q            ,        6215,       18871,            0,
11/18/2014,SANW  ,Q            ,        2368,         600,            0,
11/18/2014,SAPE  ,Q            ,        3777,       58576,            0,
11/18/2014,SASR  ,Q            ,         243,        3454,            0,
11/18/2014,SATS  ,Q            ,       22252,        8156,            0,
11/18/2014,SAVE  ,Q            ,        7344,       15876,            0,
11/18/2014,SBAC  ,Q            ,        1658,       42247,            0,
11/18/2014,SBCF  ,Q            ,         233,        4109,            0,
11/18/2014,SBFG  ,Q            ,          10,           0,            0,
11/18/2014,SBGI  ,Q            ,        2531,       19641,            0,
11/18/2014,SBLK  ,Q            ,        1466,        1993,            0,
11/18/2014,SBNY  ,Q            ,         699,       12820,            0,
11/18/2014,SBRA  ,Q            ,        8947,       25663,            0,
11/18/2014,SBRAP ,Q            ,           0,         100,            0,
11/18/2014,SBSI  ,Q            ,         912,        2833,            0,
11/18/2014,SBUX  ,Q            ,       41737,      240066,            0,
11/18/2014,SCAI  ,Q            ,         181,        3356,            0,
11/18/2014,SCHL  ,Q            ,         253,        6805,            0,
11/18/2014,SCHN  ,Q            ,        2116,       12444,            0,
11/18/2014,SCLN  ,Q            ,        5196,       13537,            0,
11/18/2014,SCMP  ,Q            ,        7579,       10177,            0,
11/18/2014,SCO   ,P            ,          11,           0,            0,
11/18/2014,SCOK  ,Q            ,         578,        3422,            0,
11/18/2014,SCON  ,Q            ,        1360,        1000,            0,
11/18/2014,SCOR  ,Q            ,         683,       11300,            0,
11/18/2014,SCSC  ,Q            ,         751,        6794,            0,
11/18/2014,SCSS  ,Q            ,        4107,       12309,            0,
11/18/2014,SCTY  ,Q            ,       30388,       52739,            0,
11/18/2014,SCVL  ,Q            ,         226,        3028,            0,
11/18/2014,SCYX  ,Q            ,         504,           0,            0,
11/18/2014,SEAC  ,Q            ,         456,        5616,            0,
11/18/2014,SEED  ,Q            ,         200,           0,            0,
11/18/2014,SEIC  ,Q            ,        3322,       44208,            0,
11/18/2014,SEMI  ,Q            ,         305,        3185,            0,
11/18/2014,SENEA ,Q            ,         300,        1916,            0,
11/18/2014,SENEB ,Q            ,           0,           2,            0,
11/18/2014,SFBS  ,Q            ,         203,         188,            0,
11/18/2014,SFLY  ,Q            ,       23493,       10199,            0,
11/18/2014,SFM   ,Q            ,        7818,       19685,            0,
11/18/2014,SFNC  ,Q            ,         128,        3743,            0,
11/18/2014,SFST  ,Q            ,         400,           0,            0,
11/18/2014,SFXE  ,Q            ,       12283,       15428,            0,
11/18/2014,SGBK  ,Q            ,         117,        1405,            0,
11/18/2014,SGC   ,Q            ,         300,         398,            0,
11/18/2014,SGEN  ,Q            ,        6411,       29142,            0,
11/18/2014,SGI   ,Q            ,        2751,        8938,            0,
11/18/2014,SGMA  ,Q            ,          41,           0,            0,
11/18/2014,SGMO  ,Q            ,        3504,       19843,            0,
11/18/2014,SGMS  ,Q            ,        5379,       16942,            0,
11/18/2014,SGNT  ,Q            ,        2069,       11149,            0,
11/18/2014,SGOC  ,Q            ,           9,         205,            0,
11/18/2014,SGRP  ,Q            ,         300,           0,            0,
11/18/2014,SGYP  ,Q            ,        2073,       28442,            0,
11/18/2014,SHEN  ,Q            ,        1701,        4097,            0,
11/18/2014,SHLD  ,Q            ,        4738,       14991,            0,
11/18/2014,SHLM  ,Q            ,         750,        7083,            0,
11/18/2014,SHLO  ,Q            ,         347,        2499,            0,
11/18/2014,SHOO  ,Q            ,       10277,       21922,            0,
11/18/2014,SHOR  ,Q            ,        9452,       23281,            0,
11/18/2014,SHOS  ,Q            ,         120,        4033,            0,
11/18/2014,SHPG  ,Q            ,        5857,       10688,            0,
11/18/2014,SIAL  ,Q            ,        4081,       37976,            0,
11/18/2014,SIEB  ,Q            ,          16,         216,            0,
11/18/2014,SIEN  ,Q            ,         260,         200,            0,
11/18/2014,SIFI  ,Q            ,           0,          15,            0,
11/18/2014,SIFY  ,Q            ,        1025,           0,            0,
11/18/2014,SIGA  ,Q            ,        6574,         100,            0,
11/18/2014,SIGI  ,Q            ,        2620,        8177,            0,
11/18/2014,SIGM  ,Q            ,        3000,        5303,            0,
11/18/2014,SILC  ,Q            ,         208,         100,            0,
11/18/2014,SIMG  ,Q            ,        2452,       16218,            0,
11/18/2014,SIMO  ,Q            ,        5554,        3648,            0,
11/18/2014,SINA  ,Q            ,       14891,       24815,            0,
11/18/2014,SINO  ,Q            ,        3000,         400,            0,
11/18/2014,SIRI  ,Q            ,      106834,     1257687,            0,
11/18/2014,SIRO  ,Q            ,         796,       14453,            0,
11/18/2014,SIVB  ,Q            ,        1253,       12506,            0,
11/18/2014,SIVBO ,Q            ,         240,         100,            0,
11/18/2014,SKBI  ,Q            ,         800,           0,            0,
11/18/2014,SKOR  ,Q            ,         400,           0,            0,
11/18/2014,SKUL  ,Q            ,        2466,        6671,            0,
11/18/2014,SKYS  ,Q            ,        2000,         432,            0,
11/18/2014,SKYW  ,Q            ,        6370,       18745,            0,
11/18/2014,SKYY  ,Q            ,        1903,           0,            0,
11/18/2014,SLAB  ,Q            ,        1159,       18875,            0,
11/18/2014,SLCT  ,Q            ,         100,           0,            0,
11/18/2014,SLGN  ,Q            ,         119,       17056,            0,
11/18/2014,SLM   ,Q            ,       20583,      106233,            0,
11/18/2014,SLMAP ,Q            ,           1,         100,            0,
11/18/2014,SLP   ,Q            ,          23,         100,            0,
11/18/2014,SLRC  ,Q            ,        2488,        3817,            0,
11/18/2014,SLTC  ,Q            ,           0,         200,            0,
11/18/2014,SLVO  ,Q            ,           0,         100,            0,
11/18/2014,SLW   ,N            ,         400,           0,            0,
11/18/2014,SLXP  ,Q            ,        8026,       31181,            0,
11/18/2014,SM    ,N            ,         200,           0,            0,
11/18/2014,SMBC  ,Q            ,           3,           0,            0,
11/18/2014,SMCI  ,Q            ,        7754,        8299,            0,
11/18/2014,SMED  ,Q            ,           0,        1000,            0,
11/18/2014,SMMF  ,Q            ,           8,           0,            0,
11/18/2014,SMPL  ,Q            ,         200,         821,            0,
11/18/2014,SMRT  ,Q            ,        2033,        7714,            0,
11/18/2014,SMSI  ,Q            ,           0,        7200,            0,
11/18/2014,SMT   ,Q            ,        1850,         300,            0,
11/18/2014,SMTC  ,Q            ,        1756,       26331,            0,
11/18/2014,SMTP  ,Q            ,        1439,           0,            0,
11/18/2014,SMTX  ,Q            ,           0,        1500,            0,
11/18/2014,SNAK  ,Q            ,         302,        3360,            0,
11/18/2014,SNBC  ,Q            ,         200,        1970,            0,
11/18/2014,SNCR  ,Q            ,        2912,        9562,            0,
11/18/2014,SNDK  ,Q            ,       29447,      132015,            0,
11/18/2014,SNE   ,N            ,         327,           0,            0,
11/18/2014,SNHY  ,Q            ,         425,        3616,            0,
11/18/2014,SNMX  ,Q            ,        4759,       20849,            0,
11/18/2014,SNPS  ,Q            ,        2622,       44444,            0,
11/18/2014,SNSS  ,Q            ,       68614,       41790,            0,
11/18/2014,SNTA  ,Q            ,        2415,       44159,            0,
11/18/2014,SOCB  ,Q            ,         100,           0,            0,
11/18/2014,SOCL  ,Q            ,         476,         200,            0,
11/18/2014,SODA  ,Q            ,        3669,        4613,            0,
11/18/2014,SOFO  ,Q            ,         300,           0,            0,
11/18/2014,SOHO  ,Q            ,         731,           0,            0,
11/18/2014,SOHU  ,Q            ,        2269,        6712,            0,
11/18/2014,SONA  ,Q            ,         288,         636,            0,
11/18/2014,SONC  ,Q            ,        4355,       12584,            0,
11/18/2014,SONS  ,Q            ,        3717,       41148,            0,
11/18/2014,SOXX  ,Q            ,         604,           1,            0,
11/18/2014,SP    ,Q            ,         126,        2970,            0,
11/18/2014,SPAR  ,Q            ,         359,        7259,            0,
11/18/2014,SPCB  ,Q            ,        3707,         627,            0,
11/18/2014,SPDC  ,Q            ,         483,       12444,            0,
11/18/2014,SPEX  ,Q            ,        1350,         400,            0,
11/18/2014,SPHS  ,Q            ,         400,           0,            0,
11/18/2014,SPIL  ,Q            ,       11460,       17600,            0,
11/18/2014,SPKE  ,Q            ,         138,         573,            0,
11/18/2014,SPLK  ,Q            ,       20139,       29602,            0,
11/18/2014,SPLS  ,Q            ,       58216,      945936,            0,
11/18/2014,SPNC  ,Q            ,         550,        9825,            0,
11/18/2014,SPNS  ,Q            ,        4676,        4788,            0,
11/18/2014,SPOK  ,Q            ,         859,        5890,            0,
11/18/2014,SPPI  ,Q            ,        3624,       12885,            0,
11/18/2014,SPRO  ,Q            ,         600,           0,            0,
11/18/2014,SPRT  ,Q            ,        2419,        1050,            0,
11/18/2014,SPSC  ,Q            ,         131,        3584,            0,
11/18/2014,SPTN  ,Q            ,        1188,        9789,            0,
11/18/2014,SPU   ,Q            ,        1130,           0,            0,
11/18/2014,SPWH  ,Q            ,         660,        1808,            0,
11/18/2014,SPWR  ,Q            ,       21811,       63193,            0,
11/18/2014,SPY   ,P            ,         500,        9200,            0,
11/18/2014,SQBG  ,Q            ,         429,        4511,            0,
11/18/2014,SQBK  ,Q            ,         834,        2034,            0,
11/18/2014,SQI   ,Q            ,         347,        7755,            0,
11/18/2014,SQNM  ,Q            ,        4977,       54090,            0,
11/18/2014,SQQQ  ,Q            ,        4936,        7423,            0,
11/18/2014,SRCE  ,Q            ,         191,        1947,            0,
11/18/2014,SRCL  ,Q            ,        2204,       81692,            0,
11/18/2014,SRDX  ,Q            ,         623,        2465,            0,
11/18/2014,SREV  ,Q            ,        5698,       13271,            0,
11/18/2014,SRNE  ,Q            ,          24,         300,            0,
11/18/2014,SRPT  ,Q            ,       12463,       17489,            0,
11/18/2014,SRSC  ,Q            ,         511,         300,            0,
11/18/2014,SRTY  ,P            ,          14,           0,            0,
11/18/2014,SSB   ,Q            ,         265,        3146,            0,
11/18/2014,SSFN  ,Q            ,           1,           0,            0,
11/18/2014,SSH   ,Q            ,         216,          60,            0,
11/18/2014,SSNC  ,Q            ,        1083,       14143,            0,
11/18/2014,SSRI  ,Q            ,       44434,       30418,            0,
11/18/2014,SSYS  ,Q            ,        9394,       15391,            0,
11/18/2014,STAA  ,Q            ,         824,       10566,            0,
11/18/2014,STB   ,Q            ,        3114,        1325,            0,
11/18/2014,STBA  ,Q            ,        1145,        4589,            0,
11/18/2014,STBZ  ,Q            ,        1855,        6456,            0,
11/18/2014,STCK  ,Q            ,         210,        2344,            0,
11/18/2014,STEM  ,Q            ,        5139,          44,            0,
11/18/2014,STFC  ,Q            ,         126,        2768,            0,
11/18/2014,STKL  ,Q            ,        1822,        1975,            0,
11/18/2014,STLD  ,Q            ,       31425,      102250,            0,
11/18/2014,STML  ,Q            ,         340,        1927,            0,
11/18/2014,STMP  ,Q            ,        2242,        9169,            0,
11/18/2014,STNR  ,Q            ,         125,        2518,            0,
11/18/2014,STRA  ,Q            ,         268,        2287,            0,
11/18/2014,STRL  ,Q            ,         132,        3532,            0,
11/18/2014,STRM  ,Q            ,         500,           0,            0,
11/18/2014,STRS  ,Q            ,         675,           0,            0,
11/18/2014,STRT  ,Q            ,         982,         873,            0,
11/18/2014,STRZA ,Q            ,         650,       33730,            0,
11/18/2014,STX   ,Q            ,       33339,      121438,            0,
11/18/2014,STXS  ,Q            ,         650,         100,            0,
11/18/2014,SUBK  ,Q            ,         220,        1890,            0,
11/18/2014,SUMR  ,Q            ,           0,         324,            0,
11/18/2014,SUNE  ,N            ,         900,           0,            0,
11/18/2014,SUNS  ,Q            ,        1008,         422,            0,
11/18/2014,SUPN  ,Q            ,        2945,       14589,            0,
11/18/2014,SURG  ,Q            ,        1394,         375,            0,
11/18/2014,SUSQ  ,Q            ,       23535,       79374,            0,
11/18/2014,SUTR  ,Q            ,        3320,           0,            0,
11/18/2014,SVA   ,Q            ,        4348,        7464,            0,
11/18/2014,SVVC  ,Q            ,         101,         330,            0,
11/18/2014,SWHC  ,Q            ,        6102,       18541,            0,
11/18/2014,SWIR  ,Q            ,       10849,        7769,            0,
11/18/2014,SWKS  ,Q            ,       32638,      269759,            0,
11/18/2014,SWSH  ,Q            ,        1005,           0,            0,
11/18/2014,SYBT  ,Q            ,         625,        2005,            0,
11/18/2014,SYKE  ,Q            ,        4333,        8375,            0,
11/18/2014,SYMC  ,Q            ,       31705,      236400,            0,
11/18/2014,SYMX  ,Q            ,        8047,           0,            0,
11/18/2014,SYNA  ,Q            ,        7620,       23707,            0,
11/18/2014,SYNC  ,Q            ,        2240,         190,            0,
11/18/2014,SYNL  ,Q            ,         300,         319,            0,
11/18/2014,SYNT  ,Q            ,         490,        4837,            0,
11/18/2014,SYPR  ,Q            ,         124,           0,            0,
11/18/2014,SYRX  ,Q            ,        1000,        2245,            0,
11/18/2014,SYUT  ,Q            ,        1134,        2483,            0,
11/18/2014,SZMK  ,Q            ,        1388,        8885,            0,
11/18/2014,SZYM  ,Q            ,        5772,       35459,            0,
11/18/2014,TACT  ,Q            ,         200,           0,            0,
11/18/2014,TASR  ,Q            ,       11125,       22332,            0,
11/18/2014,TAST  ,Q            ,         260,       11951,            0,
11/18/2014,TATT  ,Q            ,         621,           0,            0,
11/18/2014,TAX   ,Q            ,          50,         785,            0,
11/18/2014,TAXI  ,Q            ,        5368,        9896,            0,
11/18/2014,TAYD  ,Q            ,           0,         100,            0,
11/18/2014,TBBK  ,Q            ,         256,        6377,            0,
11/18/2014,TBK   ,Q            ,         500,           0,            0,
11/18/2014,TBNK  ,Q            ,        1000,        1794,            0,
11/18/2014,TBPH  ,Q            ,         258,        7329,            0,
11/18/2014,TCBI  ,Q            ,        1007,        7548,            0,
11/18/2014,TCBIL ,Q            ,         119,           0,            0,
11/18/2014,TCBIP ,Q            ,         575,           0,            0,
11/18/2014,TCBK  ,Q            ,         139,        3781,            0,
11/18/2014,TCFC  ,Q            ,        3354,         145,            0,
11/18/2014,TCPC  ,Q            ,        6537,        3391,            0,
11/18/2014,TCRD  ,Q            ,        4341,        1660,            0,
11/18/2014,TCX   ,Q            ,         106,         100,            0,
11/18/2014,TDIV  ,Q            ,        1213,          11,            0,
11/18/2014,TEAR  ,Q            ,         422,        1000,            0,
11/18/2014,TECD  ,Q            ,         794,       11830,            0,
11/18/2014,TECH  ,Q            ,        1201,        9962,            0,
11/18/2014,TECU  ,Q            ,           0,         100,            0,
11/18/2014,TEDU  ,Q            ,        2219,         519,            0,
11/18/2014,TENX  ,Q            ,         273,        1065,            0,
11/18/2014,TERP  ,Q            ,        5339,       12574,            0,
11/18/2014,TESO  ,Q            ,        2310,       12757,            0,
11/18/2014,TESS  ,Q            ,         324,        1304,            0,
11/18/2014,TFM   ,Q            ,        1349,        8396,            0,
11/18/2014,TFSL  ,Q            ,         304,       12051,            0,
11/18/2014,TGA   ,Q            ,       10023,        6835,            0,
11/18/2014,TGE   ,Q            ,           0,         100,            0,
11/18/2014,TGEN  ,Q            ,         186,           0,            0,
11/18/2014,TGTX  ,Q            ,        5521,       10121,            0,
11/18/2014,THFF  ,Q            ,         212,        1616,            0,
11/18/2014,THLD  ,Q            ,        6889,       13874,            0,
11/18/2014,THOR  ,Q            ,       16382,       39447,            0,
11/18/2014,THRM  ,Q            ,        3794,        7299,            0,
11/18/2014,THRX  ,Q            ,        2281,       23441,            0,
11/18/2014,THTI  ,Q            ,         254,        2000,            0,
11/18/2014,TIBX  ,Q            ,        6416,       75921,            0,
11/18/2014,TICC  ,Q            ,       18259,        6449,            0,
11/18/2014,TIGR  ,Q            ,         100,           0,            0,
11/18/2014,TILE  ,Q            ,         837,       11057,            0,
11/18/2014,TINY  ,Q            ,          12,           0,            0,
11/18/2014,TIPT  ,Q            ,         100,         944,            0,
11/18/2014,TISA  ,Q            ,         450,           0,            0,
11/18/2014,TITN  ,Q            ,        1230,        3045,            0,
11/18/2014,TIVO  ,Q            ,        3236,       24286,            0,
11/18/2014,TJX   ,N            ,         114,           0,            0,
11/18/2014,TKAI  ,Q            ,           7,         100,            0,
11/18/2014,TKMR  ,Q            ,        8862,        4267,            0,
11/18/2014,TLF   ,Q            ,          10,           0,            0,
11/18/2014,TLMR  ,Q            ,        1100,        7775,            0,
11/18/2014,TLOG  ,Q            ,         938,         200,            0,
11/18/2014,TNA   ,P            ,           6,           0,            0,
11/18/2014,TNAV  ,Q            ,         248,        8937,            0,
11/18/2014,TNDM  ,Q            ,         476,        1707,            0,
11/18/2014,TNET  ,N            ,         900,           0,            0,
11/18/2014,TNGO  ,Q            ,        2824,       14364,            0,
11/18/2014,TNXP  ,Q            ,         100,         100,            0,
11/18/2014,TOPS  ,Q            ,        8316,           0,            0,
11/18/2014,TORM  ,Q            ,         200,           0,            0,
11/18/2014,TOUR  ,Q            ,        3315,       15000,            0,
11/18/2014,TOWN  ,Q            ,         404,        3854,            0,
11/18/2014,TQNT  ,Q            ,       18115,       62196,            0,
11/18/2014,TQQQ  ,Q            ,        8340,        4670,            0,
11/18/2014,TRAK  ,Q            ,         789,       60239,            0,
11/18/2014,TRCB  ,Q            ,           0,         300,            0,
11/18/2014,TRCH  ,Q            ,         250,           0,            0,
11/18/2014,TREE  ,Q            ,         331,        3528,            0,
11/18/2014,TRGT  ,Q            ,         200,          95,            0,
11/18/2014,TRIB  ,Q            ,         176,         792,            0,
11/18/2014,TRIP  ,Q            ,       15853,       63287,            0,
11/18/2014,TRIV  ,Q            ,         500,        1384,            0,
11/18/2014,TRMB  ,Q            ,       26983,       54662,            0,
11/18/2014,TRMK  ,Q            ,        2737,       15247,            0,
11/18/2014,TRNS  ,Q            ,           0,          32,            0,
11/18/2014,TRNX  ,Q            ,        2814,       38446,            0,
11/18/2014,TROV  ,Q            ,         250,         200,            0,
11/18/2014,TROW  ,Q            ,       23513,       51325,            0,
11/18/2014,TRS   ,Q            ,        1375,        9801,            0,
11/18/2014,TRST  ,Q            ,         837,       12869,            0,
11/18/2014,TRTLU ,Q            ,           0,           3,            0,
11/18/2014,TRUE  ,Q            ,       10863,       11545,            0,
11/18/2014,TRVN  ,Q            ,        1079,        1145,            0,
11/18/2014,TSBK  ,Q            ,         100,           0,            0,
11/18/2014,TSC   ,Q            ,         138,        5268,            0,
11/18/2014,TSCO  ,Q            ,        8445,      111321,            0,
11/18/2014,TSEM  ,Q            ,        3326,       28405,            0,
11/18/2014,TSLA  ,Q            ,       18801,       40891,            0,
11/18/2014,TSRA  ,Q            ,        5842,       30206,            0,
11/18/2014,TSRE  ,Q            ,         132,        1986,            0,
11/18/2014,TSRI  ,Q            ,         600,           0,            0,
11/18/2014,TSRO  ,Q            ,        5173,       12689,            0,
11/18/2014,TST   ,Q            ,         100,        1000,            0,
11/18/2014,TSYS  ,Q            ,        1100,        8479,            0,
11/18/2014,TTEC  ,Q            ,        1406,        6014,            0,
11/18/2014,TTEK  ,Q            ,       10883,       15727,            0,
11/18/2014,TTGT  ,Q            ,         128,        3504,            0,
11/18/2014,TTHI  ,Q            ,         100,           0,            0,
11/18/2014,TTMI  ,Q            ,        1760,       14029,            0,
11/18/2014,TTOO  ,Q            ,         435,         789,            0,
11/18/2014,TTPH  ,Q            ,        4634,        5921,            0,
11/18/2014,TTS   ,Q            ,        6521,       25745,            0,
11/18/2014,TTWO  ,Q            ,       10360,       62382,            0,
11/18/2014,TUBE  ,Q            ,        2705,        3903,            0,
11/18/2014,TUES  ,Q            ,        2720,       14938,            0,
11/18/2014,TVIX  ,Q            ,       73748,       47214,            0,
11/18/2014,TWER  ,Q            ,         200,           0,            0,
11/18/2014,TWIN  ,Q            ,          37,        1381,            0,
11/18/2014,TWM   ,P            ,           0,        2300,            0,
11/18/2014,TWMC  ,Q            ,           0,           9,            0,
11/18/2014,TWOU  ,Q            ,         338,       10132,            0,
11/18/2014,TXN   ,Q            ,       40211,      314478,            0,
11/18/2014,TXRH  ,Q            ,        9043,       13546,            0,
11/18/2014,TYPE  ,Q            ,        1001,       13430,            0,
11/18/2014,TZOO  ,Q            ,         100,        1917,            0,
11/18/2014,UACL  ,Q            ,          11,        2340,            0,
11/18/2014,UAN   ,N            ,           3,           0,            0,
11/18/2014,UBIC  ,Q            ,          19,           0,            0,
11/18/2014,UBNK  ,Q            ,         397,        8625,            0,
11/18/2014,UBNT  ,Q            ,        7618,       14752,            0,
11/18/2014,UBSH  ,Q            ,         618,       10555,            0,
11/18/2014,UBSI  ,Q            ,        6431,       12649,            0,
11/18/2014,UCBI  ,Q            ,         758,       11001,            0,
11/18/2014,UCFC  ,Q            ,         586,        6055,            0,
11/18/2014,UCO   ,P            ,          23,           0,            0,
11/18/2014,UCTT  ,Q            ,        3584,        7577,            0,
11/18/2014,UDF   ,Q            ,        1542,          26,            0,
11/18/2014,UEIC  ,Q            ,         990,        5762,            0,
11/18/2014,UEPS  ,Q            ,        3380,        2235,            0,
11/18/2014,UFCS  ,Q            ,         259,        4464,            0,
11/18/2014,UFPI  ,Q            ,         508,        3047,            0,
11/18/2014,UFPT  ,Q            ,         710,        1076,            0,
11/18/2014,UGLD  ,Q            ,        1913,         171,            0,
11/18/2014,UHAL  ,Q            ,         314,        1275,            0,
11/18/2014,UIHC  ,Q            ,        1656,        5767,            0,
11/18/2014,ULBI  ,Q            ,         100,           0,            0,
11/18/2014,ULTA  ,Q            ,        2876,       15640,            0,
11/18/2014,ULTI  ,Q            ,        1448,        8440,            0,
11/18/2014,ULTR  ,Q            ,        1100,        2419,            0,
11/18/2014,UMBF  ,Q            ,         267,        6004,            0,
11/18/2014,UMPQ  ,Q            ,       17179,       85153,            0,
11/18/2014,UNFI  ,Q            ,       10321,       24735,            0,
11/18/2014,UNIS  ,Q            ,       15087,       18108,            0,
11/18/2014,UNTD  ,Q            ,         136,        1479,            0,
11/18/2014,UNXL  ,Q            ,         412,         979,            0,
11/18/2014,UPIP  ,Q            ,        4665,       18750,            0,
11/18/2014,UPLD  ,Q            ,         763,        1091,            0,
11/18/2014,UPS   ,N            ,         257,           0,            0,
11/18/2014,URBN  ,Q            ,       36431,      198877,            0,
11/18/2014,URRE  ,Q            ,         601,           0,            0,
11/18/2014,USAK  ,Q            ,         109,        1293,            0,
11/18/2014,USAP  ,Q            ,          24,        1184,            0,
11/18/2014,USAT  ,Q            ,       10000,       13115,            0,
11/18/2014,USCR  ,Q            ,         224,        2092,            0,
11/18/2014,USEG  ,Q            ,         700,        1000,            0,
11/18/2014,USLM  ,Q            ,           4,         864,            0,
11/18/2014,USLV  ,Q            ,        7745,         133,            0,
11/18/2014,USO   ,P            ,           0,        4000,            0,
11/18/2014,USTR  ,Q            ,        1003,        8351,            0,
11/18/2014,UTEK  ,Q            ,        5357,        9038,            0,
11/18/2014,UTHR  ,Q            ,        5394,       25915,            0,
11/18/2014,UTIW  ,Q            ,        2025,       17373,            0,
11/18/2014,UTMD  ,Q            ,           6,         608,            0,
11/18/2014,UVSP  ,Q            ,        1001,        2337,            0,
11/18/2014,UVXY  ,P            ,          22,       10000,            0,
11/18/2014,VA    ,Q            ,       71931,        8475,            0,
11/18/2014,VALU  ,Q            ,         100,           0,            0,
11/18/2014,VASC  ,Q            ,         476,        3435,            0,
11/18/2014,VBFC  ,Q            ,          10,           0,            0,
11/18/2014,VBLT  ,Q            ,          15,           0,            0,
11/18/2014,VBTX  ,Q            ,           0,         100,            0,
11/18/2014,VCIT  ,Q            ,        3443,         294,            0,
11/18/2014,VCLT  ,Q            ,        4925,          51,            0,
11/18/2014,VCSH  ,Q            ,       10757,         344,            0,
11/18/2014,VCYT  ,Q            ,         211,        1010,            0,
11/18/2014,VDSI  ,Q            ,       10762,       11820,            0,
11/18/2014,VEC   ,N            ,           0,         100,            0,
11/18/2014,VECO  ,Q            ,        4510,       15489,            0,
11/18/2014,VGGL  ,Q            ,       43795,       16236,            0,
11/18/2014,VGIT  ,Q            ,         115,           0,            0,
11/18/2014,VGLT  ,Q            ,        3419,        1600,            0,
11/18/2014,VGSH  ,Q            ,         128,          48,            0,
11/18/2014,VIA   ,Q            ,        3283,         667,            0,
11/18/2014,VIAB  ,Q            ,       17987,      164548,            0,
11/18/2014,VIAS  ,Q            ,          20,         959,            0,
11/18/2014,VICL  ,Q            ,       16345,        1000,            0,
11/18/2014,VICR  ,Q            ,         531,        6349,            0,
11/18/2014,VIEW  ,Q            ,         100,           0,            0,
11/18/2014,VIMC  ,Q            ,        4455,         100,            0,
11/18/2014,VIP   ,Q            ,       45282,      147332,            0,
11/18/2014,VIPS  ,N            ,         200,           0,            0,
11/18/2014,VISN  ,Q            ,         500,           0,            0,
11/18/2014,VIVO  ,Q            ,        1121,        8374,            0,
11/18/2014,VLCCF ,Q            ,        3061,       73106,            0,
11/18/2014,VLGEA ,Q            ,         111,        1918,            0,
11/18/2014,VLTC  ,Q            ,         183,           0,            0,
11/18/2014,VMBS  ,Q            ,        2013,          13,            0,
11/18/2014,VNCE  ,N            ,         100,           0,            0,
11/18/2014,VNDA  ,Q            ,        4767,       16973,            0,
11/18/2014,VNET  ,Q            ,        4033,        6735,            0,
11/18/2014,VNOM  ,Q            ,         746,         965,            0,
11/18/2014,VNQ   ,P            ,           2,           0,            0,
11/18/2014,VNQI  ,Q            ,        7124,         141,            0,
11/18/2014,VNR   ,Q            ,       17313,        3767,            0,
11/18/2014,VNRAP ,Q            ,           1,          25,            0,
11/18/2014,VNRBP ,Q            ,        1000,         372,            0,
11/18/2014,VOD   ,Q            ,       72969,       72176,            0,
11/18/2014,VOLC  ,Q            ,        9348,       14987,            0,
11/18/2014,VONE  ,Q            ,          40,           2,            0,
11/18/2014,VONG  ,Q            ,          90,           9,            0,
11/18/2014,VONV  ,Q            ,         211,          22,            0,
11/18/2014,VOXX  ,Q            ,        1288,        9454,            0,
11/18/2014,VPCO  ,Q            ,       10050,        2073,            0,
11/18/2014,VPFG  ,Q            ,         523,        7415,            0,
11/18/2014,VRA   ,Q            ,        5436,       10021,            0,
11/18/2014,VRNG  ,Q            ,        5903,       29736,            0,
11/18/2014,VRNS  ,Q            ,         297,        1384,            0,
11/18/2014,VRNT  ,Q            ,        2488,       22498,            0,
11/18/2014,VRSK  ,Q            ,        1946,       54426,            0,
11/18/2014,VRSN  ,Q            ,        3567,       50622,            0,
11/18/2014,VRTA  ,Q            ,         100,           0,            0,
11/18/2014,VRTS  ,Q            ,         741,        1893,            0,
11/18/2014,VRTU  ,Q            ,         337,        7148,            0,
11/18/2014,VRTX  ,Q            ,       14666,       77625,            0,
11/18/2014,VSAR  ,Q            ,         628,        1198,            0,
11/18/2014,VSAT  ,Q            ,        1684,        9407,            0,
11/18/2014,VSCI  ,Q            ,         200,           0,            0,
11/18/2014,VSEC  ,Q            ,         411,         823,            0,
11/18/2014,VSTM  ,Q            ,         600,        5452,            0,
11/18/2014,VTAE  ,Q            ,        1862,         693,            0,
11/18/2014,VTHR  ,Q            ,         200,           0,            0,
11/18/2014,VTI   ,P            ,           2,           0,            0,
11/18/2014,VTIP  ,Q            ,        9763,          31,            0,
11/18/2014,VTL   ,Q            ,        1110,         983,            0,
11/18/2014,VTNR  ,Q            ,        9698,        7975,            0,
11/18/2014,VTSS  ,Q            ,         594,       11140,            0,
11/18/2014,VTWG  ,Q            ,          60,           0,            0,
11/18/2014,VTWO  ,Q            ,         284,           2,            0,
11/18/2014,VTWV  ,Q            ,           8,          20,            0,
11/18/2014,VVTV  ,Q            ,        2396,       28582,            0,
11/18/2014,VVUS  ,Q            ,        4237,       95141,            0,
11/18/2014,VWOB  ,Q            ,         692,         400,            0,
11/18/2014,VWR   ,Q            ,        1463,        1430,            0,
11/18/2014,VXUS  ,Q            ,        3866,        3071,            0,
11/18/2014,VYFC  ,Q            ,         226,           0,            0,
11/18/2014,W     ,N            ,         100,           0,            0,
11/18/2014,WABC  ,Q            ,         331,        6127,            0,
11/18/2014,WAFD  ,Q            ,        2252,       28563,            0,
11/18/2014,WASH  ,Q            ,         805,        1808,            0,
11/18/2014,WATT  ,Q            ,         600,         100,            0,
11/18/2014,WAVX  ,Q            ,        2687,        1100,            0,
11/18/2014,WB    ,Q            ,        6861,        5266,            0,
11/18/2014,WBB   ,Q            ,         100,           0,            0,
11/18/2014,WBMD  ,Q            ,         911,       22211,            0,
11/18/2014,WDAY  ,N            ,         200,           0,            0,
11/18/2014,WDC   ,Q            ,       17006,       78350,            0,
11/18/2014,WDFC  ,Q            ,         218,        2344,            0,
11/18/2014,WEN   ,Q            ,       11289,       94059,            0,
11/18/2014,WERN  ,Q            ,        4223,       19362,            0,
11/18/2014,WETF  ,Q            ,       25773,       46306,            0,
11/18/2014,WEYS  ,Q            ,         300,         984,            0,
11/18/2014,WFC   ,N            ,         800,           0,            0,
11/18/2014,WFD   ,Q            ,           0,        1157,            0,
11/18/2014,WFM   ,Q            ,       24664,      576936,            0,
11/18/2014,WGBS  ,Q            ,         100,           0,            0,
11/18/2014,WHF   ,Q            ,        1005,         465,            0,
11/18/2014,WHLR  ,Q            ,         200,           0,            0,
11/18/2014,WIBC  ,Q            ,        1198,       10394,            0,
11/18/2014,WIFI  ,Q            ,        1592,       13215,            0,
11/18/2014,WIN   ,Q            ,       67466,      161044,            0,
11/18/2014,WINA  ,Q            ,           4,         387,            0,
11/18/2014,WIRE  ,Q            ,        2783,        5868,            0,
11/18/2014,WIX   ,Q            ,        5807,        2723,            0,
11/18/2014,WLB   ,Q            ,        1038,        3828,            0,
11/18/2014,WLDN  ,Q            ,        1543,        1288,            0,
11/18/2014,WLFC  ,Q            ,          70,         402,            0,
11/18/2014,WLRH  ,Q            ,         495,           0,            0,
11/18/2014,WLRHU ,Q            ,           0,          13,            0,
11/18/2014,WMAR  ,Q            ,        1913,        2844,            0,
11/18/2014,WMGI  ,Q            ,        9926,       18157,            0,
11/18/2014,WOOD  ,Q            ,         110,           2,            0,
11/18/2014,WOOF  ,Q            ,         659,       17112,            0,
11/18/2014,WPCS  ,Q            ,        1000,         300,            0,
11/18/2014,WPPGY ,Q            ,        1833,         613,            0,
11/18/2014,WPRT  ,Q            ,       11761,        2391,            0,
11/18/2014,WRES  ,Q            ,        5177,       32221,            0,
11/18/2014,WRLD  ,Q            ,         260,        2182,            0,
11/18/2014,WSBC  ,Q            ,        1145,        4124,            0,
11/18/2014,WSBF  ,Q            ,        1001,        4293,            0,
11/18/2014,WSFS  ,Q            ,         184,        1486,            0,
11/18/2014,WSTC  ,Q            ,        2325,        9152,            0,
11/18/2014,WSTG  ,Q            ,         100,         100,            0,
11/18/2014,WSTL  ,Q            ,         300,         406,            0,
11/18/2014,WTBA  ,Q            ,         127,        2549,            0,
11/18/2014,WTFC  ,Q            ,         680,       12510,            0,
11/18/2014,WTSL  ,Q            ,       50100,       10053,            0,
11/18/2014,WWD   ,Q            ,        1878,       13288,            0,
11/18/2014,WWWW  ,Q            ,       13389,       22307,            0,
11/18/2014,WX    ,N            ,         300,           0,            0,
11/18/2014,WYNN  ,Q            ,        9741,       43988,            0,
11/18/2014,XCRA  ,Q            ,        1100,        9090,            0,
11/18/2014,XENE  ,Q            ,         687,         882,            0,
11/18/2014,XENT  ,Q            ,         210,        1443,            0,
11/18/2014,XGTI  ,Q            ,          25,         110,            0,
11/18/2014,XIV   ,Q            ,       17935,       28994,            0,
11/18/2014,XLE   ,P            ,        3000,         500,            0,
11/18/2014,XLNX  ,Q            ,       38375,      138566,            0,
11/18/2014,XLRN  ,Q            ,         812,        5140,            0,
11/18/2014,XNCR  ,Q            ,         726,        2940,            0,
11/18/2014,XNET  ,Q            ,         276,         300,            0,
11/18/2014,XNPT  ,Q            ,        1425,       15704,            0,
11/18/2014,XOMA  ,Q            ,        3142,       16985,            0,
11/18/2014,XONE  ,Q            ,        2366,       27904,            0,
11/18/2014,XOOM  ,Q            ,        2437,       14850,            0,
11/18/2014,XRAY  ,Q            ,        2794,       57420,            0,
11/18/2014,XTLB  ,Q            ,         200,           0,            0,
11/18/2014,XXIA  ,Q            ,        1758,       14532,            0,
11/18/2014,YDLE  ,Q            ,         446,        2415,            0,
11/18/2014,YHOO  ,Q            ,      305451,      529370,            0,
11/18/2014,YINN  ,P            ,          16,           0,            0,
11/18/2014,YNDX  ,Q            ,       14579,       24555,            0,
11/18/2014,YOD   ,Q            ,        1752,       17252,            0,
11/18/2014,YORW  ,Q            ,         168,        1991,            0,
11/18/2014,YRCW  ,Q            ,        1673,       10017,            0,
11/18/2014,YY    ,Q            ,        9088,        8035,            0,
11/18/2014,Z     ,Q            ,       13424,       11492,            0,
11/18/2014,ZAGG  ,Q            ,        2845,        7323,            0,
11/18/2014,ZAZA  ,Q            ,        4403,        3425,            0,
11/18/2014,ZBRA  ,Q            ,         729,       12633,            0,
11/18/2014,ZEUS  ,Q            ,         523,        2135,            0,
11/18/2014,ZFGN  ,Q            ,          69,         756,            0,
11/18/2014,ZGNX  ,Q            ,       13104,       24661,            0,
11/18/2014,ZHNE  ,Q            ,         564,         694,            0,
11/18/2014,ZINC  ,Q            ,        2758,       15174,            0,
11/18/2014,ZION  ,Q            ,       10265,       55561,            0,
11/18/2014,ZIOP  ,Q            ,        3390,       15529,            0,
11/18/2014,ZIV   ,Q            ,         526,           0,            0,
11/18/2014,ZIXI  ,Q            ,        4330,        7141,            0,
11/18/2014,ZLTQ  ,Q            ,        2239,       12028,            0,
11/18/2014,ZN    ,Q            ,         641,           0,            0,
11/18/2014,ZNGA  ,Q            ,      100282,      162034,            0,
11/18/2014,ZSPH  ,Q            ,        1601,        5093,            0,
11/18/2014,ZU    ,Q            ,       17133,        4467,            0,
11/18/2014,ZUMZ  ,Q            ,        4421,        6031,            0,
11/18/2014,TOTAL ,NULL         ,    14801652,    57981967,            0,