Date      ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross,
----------,------,-------------,------------,------------,-------------,
11/19/2014,AAIT  ,             ,          88,           0,            0,
11/19/2014,AAL   ,             ,       91007,       80689,            0,
11/19/2014,AAOI  ,             ,        2634,        7506,            0,
11/19/2014,AAON  ,             ,         201,        7417,            0,
11/19/2014,AAPL  ,             ,      381041,     1633405,            0,
11/19/2014,AAVL  ,             ,         156,         931,            0,
11/19/2014,AAWW  ,             ,        2375,       10368,            0,
11/19/2014,AAXJ  ,             ,        2214,        7443,            0,
11/19/2014,ABAC  ,             ,         100,           0,            0,
11/19/2014,ABAX  ,             ,         285,        3573,            0,
11/19/2014,ABCB  ,             ,         100,        3435,            0,
11/19/2014,ABCO  ,             ,         196,       11998,            0,
11/19/2014,ABDC  ,             ,          10,         400,            0,
11/19/2014,ABGB  ,             ,       16747,        2390,            0,
11/19/2014,ABIO  ,             ,         707,           0,            0,
11/19/2014,ABMD  ,             ,        1456,        7323,            0,
11/19/2014,ABTL  ,             ,         400,         946,            0,
11/19/2014,ABY   ,             ,        4215,        6597,            0,
11/19/2014,ACAD  ,             ,        2918,       11719,            0,
11/19/2014,ACAS  ,             ,       17131,       49422,            0,
11/19/2014,ACAT  ,             ,         546,        2477,            0,
11/19/2014,ACET  ,             ,         570,        5229,            0,
11/19/2014,ACFN  ,             ,         350,           0,            0,
11/19/2014,ACGL  ,             ,         597,       52755,            0,
11/19/2014,ACHC  ,             ,        1566,       11455,            0,
11/19/2014,ACHN  ,             ,       42618,       60191,            0,
11/19/2014,ACIW  ,             ,        5062,       26687,            0,
11/19/2014,ACLS  ,             ,         900,       13173,            0,
11/19/2014,ACOR  ,             ,        2720,       14585,            0,
11/19/2014,ACPW  ,             ,         200,        1300,            0,
11/19/2014,ACRX  ,             ,        1179,        9588,            0,
11/19/2014,ACSF  ,             ,        1080,         254,            0,
11/19/2014,ACST  ,             ,        9678,           0,            0,
11/19/2014,ACTA  ,             ,         303,        8385,            0,
11/19/2014,ACTG  ,             ,        2730,        7715,            0,
11/19/2014,ACTS  ,             ,        1000,         100,            0,
11/19/2014,ACUR  ,             ,         500,           0,            0,
11/19/2014,ACWI  ,             ,       11822,       13219,            0,
11/19/2014,ACWX  ,             ,        6121,           6,            0,
11/19/2014,ACXM  ,             ,        1877,       18681,            0,
11/19/2014,ADBE  ,             ,       24097,      103928,            0,
11/19/2014,ADEP  ,             ,        2871,         800,            0,
11/19/2014,ADES  ,             ,         270,        5528,            0,
11/19/2014,ADHD  ,             ,         362,        1000,            0,
11/19/2014,ADI   ,             ,       27926,       98839,            0,
11/19/2014,ADMP  ,             ,         500,           0,            0,
11/19/2014,ADMS  ,             ,        1001,         971,            0,
11/19/2014,ADNC  ,             ,         300,        3945,            0,
11/19/2014,ADP   ,             ,       21149,      116684,            0,
11/19/2014,ADRD  ,             ,         470,           0,            0,
11/19/2014,ADRE  ,             ,        1497,          65,            0,
11/19/2014,ADRU  ,             ,         100,           0,            0,
11/19/2014,ADSK  ,             ,       25183,       85068,            0,
11/19/2014,ADTN  ,             ,        8661,       53463,            0,
11/19/2014,ADUS  ,             ,         308,        1851,            0,
11/19/2014,ADVS  ,             ,        1898,       13265,            0,
11/19/2014,ADXS  ,             ,        3000,        3971,            0,
11/19/2014,AEGN  ,             ,        1114,       16022,            0,
11/19/2014,AEGR  ,             ,        3984,       15712,            0,
11/19/2014,AEIS  ,             ,        4594,       16134,            0,
11/19/2014,AEPI  ,             ,           0,        1680,            0,
11/19/2014,AERI  ,             ,          69,        2483,            0,
11/19/2014,AETI  ,             ,          40,           0,            0,
11/19/2014,AEY   ,             ,        1510,           0,            0,
11/19/2014,AEZS  ,             ,        1200,       58832,            0,
11/19/2014,AFAM  ,             ,         933,        1829,            0,
11/19/2014,AFCB  ,             ,           1,           0,            0,
11/19/2014,AFFX  ,             ,        6330,       21989,            0,
11/19/2014,AFH   ,             ,         525,         756,            0,
11/19/2014,AFMD  ,             ,        5000,           0,            0,
11/19/2014,AFOP  ,             ,        3040,        5830,            0,
11/19/2014,AFSI  ,             ,        7742,       15004,            0,
11/19/2014,AGEN  ,             ,         800,        9253,            0,
11/19/2014,AGII  ,             ,         158,        4098,            0,
11/19/2014,AGIIL ,             ,         178,           0,            0,
11/19/2014,AGIO  ,             ,       14021,       13906,            0,
11/19/2014,AGNC  ,             ,       33823,       49094,            0,
11/19/2014,AGNCP ,             ,           0,         101,            0,
11/19/2014,AGND  ,             ,          99,           0,            0,
11/19/2014,AGRX  ,             ,        1864,         310,            0,
11/19/2014,AGTC  ,             ,        1311,         411,            0,
11/19/2014,AGU   ,             ,         100,           0,            0,
11/19/2014,AGYS  ,             ,         220,        2295,            0,
11/19/2014,AHGP  ,             ,        1489,        4523,            0,
11/19/2014,AHPI  ,             ,        2500,           0,            0,
11/19/2014,AIMC  ,             ,         303,        6574,            0,
11/19/2014,AINV  ,             ,       37688,       23189,            0,
11/19/2014,AIQ   ,             ,           0,         623,            0,
11/19/2014,AIRM  ,             ,        2599,        6026,            0,
11/19/2014,AIRR  ,             ,         188,         175,            0,
11/19/2014,AIRT  ,             ,         100,           0,            0,
11/19/2014,AIXG  ,             ,        4795,        7002,            0,
11/19/2014,AKAM  ,             ,        6960,       71340,            0,
11/19/2014,AKAO  ,             ,         193,         515,            0,
11/19/2014,AKBA  ,             ,        3475,        4007,            0,
11/19/2014,AKER  ,             ,        1200,         100,            0,
11/19/2014,AKRX  ,             ,        4313,       12900,            0,
11/19/2014,AKS   ,             ,         300,           0,            0,
11/19/2014,ALCO  ,             ,         500,         561,            0,
11/19/2014,ALDR  ,             ,           5,        2259,            0,
11/19/2014,ALG   ,             ,           0,         100,            0,
11/19/2014,ALGN  ,             ,        1610,        7698,            0,
11/19/2014,ALGT  ,             ,         796,        4329,            0,
11/19/2014,ALIM  ,             ,        2845,        4214,            0,
11/19/2014,ALK   ,             ,         100,           0,            0,
11/19/2014,ALKS  ,             ,       14020,       37478,            0,
11/19/2014,ALLT  ,             ,        4172,        1951,            0,
11/19/2014,ALNY  ,             ,        4492,        9968,            0,
11/19/2014,ALOG  ,             ,           4,        1335,            0,
11/19/2014,ALOT  ,             ,         280,           0,            0,
11/19/2014,ALQA  ,             ,         200,           0,            0,
11/19/2014,ALSK  ,             ,        3954,        1000,            0,
11/19/2014,ALTR  ,             ,       17920,       85329,            0,
11/19/2014,ALXA  ,             ,         600,        1000,            0,
11/19/2014,ALXN  ,             ,       19162,       40304,            0,
11/19/2014,AMAG  ,             ,        1460,        9727,            0,
11/19/2014,AMAT  ,             ,       46274,     1308215,            0,
11/19/2014,AMBA  ,             ,       34849,       20398,            0,
11/19/2014,AMBC  ,             ,        1900,       19304,            0,
11/19/2014,AMBR  ,             ,         422,           0,            0,
11/19/2014,AMCC  ,             ,       15362,       25491,            0,
11/19/2014,AMCF  ,             ,        1190,           0,            0,
11/19/2014,AMCN  ,             ,        6544,        5826,            0,
11/19/2014,AMCX  ,             ,        2730,        7209,            0,
11/19/2014,AMDA  ,             ,         100,           0,            0,
11/19/2014,AMED  ,             ,         600,        5751,            0,
11/19/2014,AMGN  ,             ,       52330,      137819,            0,
11/19/2014,AMKR  ,             ,       20869,       35729,            0,
11/19/2014,AMNB  ,             ,         444,        1091,            0,
11/19/2014,AMOT  ,             ,         614,        1281,            0,
11/19/2014,AMOV  ,             ,         181,           0,            0,
11/19/2014,AMPH  ,             ,         929,        1053,            0,
11/19/2014,AMRI  ,             ,        2117,        4403,            0,
11/19/2014,AMRK  ,             ,           0,         100,            0,
11/19/2014,AMRN  ,             ,      100612,       12022,            0,
11/19/2014,AMRS  ,             ,        1500,        1891,            0,
11/19/2014,AMSC  ,             ,           0,        2000,            0,
11/19/2014,AMSF  ,             ,         110,        3379,            0,
11/19/2014,AMSG  ,             ,         766,       14397,            0,
11/19/2014,AMSWA ,             ,         101,        1736,            0,
11/19/2014,AMTX  ,             ,           0,         294,            0,
11/19/2014,AMWD  ,             ,         382,        1779,            0,
11/19/2014,AMZN  ,             ,       42424,       85821,            0,
11/19/2014,ANAC  ,             ,        1539,        6519,            0,
11/19/2014,ANAD  ,             ,        6000,        1204,            0,
11/19/2014,ANAT  ,             ,         269,          86,            0,
11/19/2014,ANCI  ,             ,         170,           0,            0,
11/19/2014,ANCX  ,             ,         100,           0,            0,
11/19/2014,ANDE  ,             ,        5543,        9204,            0,
11/19/2014,ANET  ,             ,          59,           0,            0,
11/19/2014,ANGI  ,             ,       15808,       26318,            0,
11/19/2014,ANGO  ,             ,         932,        5743,            0,
11/19/2014,ANIK  ,             ,        2226,       10887,            0,
11/19/2014,ANIP  ,             ,        2398,        2208,            0,
11/19/2014,ANSS  ,             ,        1764,       20724,            0,
11/19/2014,ANTH  ,             ,          35,         100,            0,
11/19/2014,ANY   ,             ,        1170,           0,            0,
11/19/2014,AOSL  ,             ,         339,        1988,            0,
11/19/2014,APAGF ,             ,           0,        1306,            0,
11/19/2014,APDN  ,             ,        1278,         444,            0,
11/19/2014,APDNW ,             ,          85,           0,            0,
11/19/2014,APEI  ,             ,         287,        2281,            0,
11/19/2014,APOG  ,             ,         931,        5188,            0,
11/19/2014,APOL  ,             ,        5336,       29209,            0,
11/19/2014,APPY  ,             ,         167,           0,            0,
11/19/2014,APRI  ,             ,         300,           0,            0,
11/19/2014,AQXP  ,             ,        3000,         400,            0,
11/19/2014,AR    ,             ,          89,           0,            0,
11/19/2014,ARAY  ,             ,       12006,       20782,            0,
11/19/2014,ARCB  ,             ,        2983,        9373,            0,
11/19/2014,ARCC  ,             ,       21874,       89149,            0,
11/19/2014,ARCP  ,             ,       94772,      149783,            0,
11/19/2014,ARCPP ,             ,        1000,           0,            0,
11/19/2014,ARCW  ,             ,        2775,         412,            0,
11/19/2014,ARDM  ,             ,         162,         120,            0,
11/19/2014,ARDX  ,             ,           0,        1398,            0,
11/19/2014,AREX  ,             ,       18812,       16581,            0,
11/19/2014,ARGS  ,             ,           0,        1786,            0,
11/19/2014,ARIA  ,             ,        9693,       32971,            0,
11/19/2014,ARII  ,             ,        1835,        8966,            0,
11/19/2014,ARIS  ,             ,        1000,           0,            0,
11/19/2014,ARKR  ,             ,          60,           8,            0,
11/19/2014,ARLP  ,             ,        2267,       14409,            0,
11/19/2014,ARMH  ,             ,        9665,       23996,            0,
11/19/2014,ARMK  ,             ,         128,           0,            0,
11/19/2014,ARNA  ,             ,       10745,      201498,            0,
11/19/2014,AROW  ,             ,          16,        1224,            0,
11/19/2014,ARQL  ,             ,       14590,        7800,            0,
11/19/2014,ARRS  ,             ,        7339,       35930,            0,
11/19/2014,ARRY  ,             ,         901,       31482,            0,
11/19/2014,ARTNA ,             ,         151,        1158,            0,
11/19/2014,ARTX  ,             ,        5620,       12295,            0,
11/19/2014,ARUN  ,             ,        5496,      105932,            0,
11/19/2014,ARWR  ,             ,        8955,       26335,            0,
11/19/2014,ASBB  ,             ,           2,           0,            0,
11/19/2014,ASBC  ,             ,       11707,       29676,            0,
11/19/2014,ASCMA ,             ,         206,        2402,            0,
11/19/2014,ASEI  ,             ,        4440,        7323,            0,
11/19/2014,ASFI  ,             ,           0,         104,            0,
11/19/2014,ASMB  ,             ,          20,           0,            0,
11/19/2014,ASMI  ,             ,         120,           0,            0,
11/19/2014,ASML  ,             ,        4010,       12346,            0,
11/19/2014,ASNA  ,             ,        7106,       52140,            0,
11/19/2014,ASPN  ,             ,         562,           0,            0,
11/19/2014,ASPS  ,             ,        2139,        3865,            0,
11/19/2014,ASPX  ,             ,         212,        1607,            0,
11/19/2014,ASRV  ,             ,         500,           0,            0,
11/19/2014,ASTC  ,             ,        5290,         429,            0,
11/19/2014,ASTE  ,             ,         153,        4060,            0,
11/19/2014,ASTI  ,             ,        4357,        1000,            0,
11/19/2014,ASTM  ,             ,         151,         106,            0,
11/19/2014,ASUR  ,             ,         168,           0,            0,
11/19/2014,ASYS  ,             ,           0,         853,            0,
11/19/2014,ATAX  ,             ,        2595,         100,            0,
11/19/2014,ATEA  ,             ,        1093,         950,            0,
11/19/2014,ATEC  ,             ,        3950,        4247,            0,
11/19/2014,ATHN  ,             ,         398,       14002,            0,
11/19/2014,ATHX  ,             ,        1000,         400,            0,
11/19/2014,ATI   ,             ,         200,           0,            0,
11/19/2014,ATLC  ,             ,         436,           0,            0,
11/19/2014,ATLO  ,             ,           1,         640,            0,
11/19/2014,ATML  ,             ,       40557,       79799,            0,
11/19/2014,ATNI  ,             ,         147,        2537,            0,
11/19/2014,ATNY  ,             ,        1148,           0,            0,
11/19/2014,ATRA  ,             ,         304,         431,            0,
11/19/2014,ATRC  ,             ,         482,        5089,            0,
11/19/2014,ATRI  ,             ,           0,         100,            0,
11/19/2014,ATRO  ,             ,         704,        5882,            0,
11/19/2014,ATRS  ,             ,        2849,       14245,            0,
11/19/2014,ATSG  ,             ,         421,        6027,            0,
11/19/2014,ATTO  ,             ,         330,           0,            0,
11/19/2014,ATTU  ,             ,         160,         246,            0,
11/19/2014,ATVI  ,             ,       47677,      223065,            0,
11/19/2014,AUDC  ,             ,        3000,         223,            0,
11/19/2014,AUMAU ,             ,         350,           0,            0,
11/19/2014,AUXL  ,             ,        2535,       87952,            0,
11/19/2014,AVAV  ,             ,        2846,        7293,            0,
11/19/2014,AVEO  ,             ,        1150,         700,            0,
11/19/2014,AVGO  ,             ,       21279,       85016,            0,
11/19/2014,AVHI  ,             ,           0,        1734,            0,
11/19/2014,AVNR  ,             ,       22597,       46581,            0,
11/19/2014,AVNW  ,             ,         756,        6089,            0,
11/19/2014,AWAY  ,             ,        1451,       23399,            0,
11/19/2014,AWRE  ,             ,         200,           0,            0,
11/19/2014,AXAS  ,             ,       12190,       26648,            0,
11/19/2014,AXDX  ,             ,         220,        2443,            0,
11/19/2014,AXGN  ,             ,        3900,         100,            0,
11/19/2014,AXJS  ,             ,          35,           0,            0,
11/19/2014,AXPW  ,             ,         200,           0,            0,
11/19/2014,AXTI  ,             ,        2010,         200,            0,
11/19/2014,AZPN  ,             ,        1919,       13633,            0,
11/19/2014,BABA  ,             ,         500,           0,            0,
11/19/2014,BABY  ,             ,         776,        9287,            0,
11/19/2014,BAC   ,             ,           2,           0,            0,
11/19/2014,BAGR  ,             ,         267,          58,            0,
11/19/2014,BAMM  ,             ,          56,        1000,            0,
11/19/2014,BANF  ,             ,           1,        1157,            0,
11/19/2014,BANR  ,             ,         451,        3350,            0,
11/19/2014,BAXS  ,             ,       32597,       62035,            0,
11/19/2014,BBBY  ,             ,       25747,       74822,            0,
11/19/2014,BBCN  ,             ,        6301,       15475,            0,
11/19/2014,BBEP  ,             ,       15218,      564000,            0,
11/19/2014,BBEPP ,             ,        1324,         300,            0,
11/19/2014,BBGI  ,             ,        2000,           0,            0,
11/19/2014,BBLU  ,             ,         500,        1500,            0,
11/19/2014,BBNK  ,             ,           0,        1826,            0,
11/19/2014,BBOX  ,             ,         414,        2813,            0,
11/19/2014,BBRG  ,             ,        1272,        9573,            0,
11/19/2014,BBRY  ,             ,      253987,      118313,            0,
11/19/2014,BBSI  ,             ,        6226,       18700,            0,
11/19/2014,BCBP  ,             ,          55,          19,            0,
11/19/2014,BCLI  ,             ,        2500,           0,            0,
11/19/2014,BCOR  ,             ,       11456,       18935,            0,
11/19/2014,BCOV  ,             ,        2000,       11642,            0,
11/19/2014,BCPC  ,             ,         268,        4765,            0,
11/19/2014,BCRH  ,             ,         191,           0,            0,
11/19/2014,BCRX  ,             ,        8023,       24121,            0,
11/19/2014,BDBD  ,             ,        8130,       28503,            0,
11/19/2014,BDE   ,             ,        2354,        4722,            0,
11/19/2014,BDGE  ,             ,         300,        1782,            0,
11/19/2014,BDSI  ,             ,        3905,        8590,            0,
11/19/2014,BEAT  ,             ,         400,        5023,            0,
11/19/2014,BEAV  ,             ,        7986,       25246,            0,
11/19/2014,BEBE  ,             ,        9377,       11049,            0,
11/19/2014,BECN  ,             ,       11205,       12502,            0,
11/19/2014,BELFB ,             ,         465,        1182,            0,
11/19/2014,BFIN  ,             ,         100,        2581,            0,
11/19/2014,BGC   ,             ,         362,           0,            0,
11/19/2014,BGCP  ,             ,       13313,       61595,            0,
11/19/2014,BGFV  ,             ,        1579,        4001,            0,
11/19/2014,BGMD  ,             ,        9300,        2700,            0,
11/19/2014,BHBK  ,             ,         386,        3788,            0,
11/19/2014,BHLB  ,             ,         305,           0,            0,
11/19/2014,BHP   ,             ,           0,         800,            0,
11/19/2014,BIB   ,             ,        1238,           5,            0,
11/19/2014,BICK  ,             ,          36,           0,            0,
11/19/2014,BIDU  ,             ,       23265,       50818,            0,
11/19/2014,BIIB  ,             ,       15322,       60866,            0,
11/19/2014,BIND  ,             ,        3161,        7652,            0,
11/19/2014,BIOC  ,             ,         162,         300,            0,
11/19/2014,BIOD  ,             ,         250,           0,            0,
11/19/2014,BIOL  ,             ,        2000,        2600,            0,
11/19/2014,BIOS  ,             ,        2300,       29876,            0,
11/19/2014,BIRT  ,             ,        1160,        7809,            0,
11/19/2014,BIS   ,             ,         800,         100,            0,
11/19/2014,BJRI  ,             ,        1443,        5875,            0,
11/19/2014,BKCC  ,             ,        7719,       19832,            0,
11/19/2014,BKEP  ,             ,          54,         100,            0,
11/19/2014,BKMU  ,             ,         200,        7976,            0,
11/19/2014,BKYF  ,             ,         300,         831,            0,
11/19/2014,BLDP  ,             ,       25180,       10524,            0,
11/19/2014,BLDR  ,             ,         651,        9275,            0,
11/19/2014,BLFS  ,             ,         104,           0,            0,
11/19/2014,BLKB  ,             ,         866,        4374,            0,
11/19/2014,BLMN  ,             ,        2282,       26530,            0,
11/19/2014,BLMT  ,             ,         192,           0,            0,
11/19/2014,BLRX  ,             ,         400,        3000,            0,
11/19/2014,BLUE  ,             ,         783,        7959,            0,
11/19/2014,BMRC  ,             ,           0,        1355,            0,
11/19/2014,BMRN  ,             ,        4370,        9915,            0,
11/19/2014,BMTC  ,             ,         211,        1353,            0,
11/19/2014,BNCL  ,             ,         100,        2130,            0,
11/19/2014,BNCN  ,             ,        1900,        2489,            0,
11/19/2014,BNDX  ,             ,       26155,         153,            0,
11/19/2014,BNFT  ,             ,         454,        2099,            0,
11/19/2014,BOBE  ,             ,        1045,        5480,            0,
11/19/2014,BOFI  ,             ,         575,        4658,            0,
11/19/2014,BOIL  ,             ,          13,           0,            0,
11/19/2014,BOKF  ,             ,         319,        5686,            0,
11/19/2014,BONA  ,             ,        1000,         100,            0,
11/19/2014,BONT  ,             ,        1376,        8073,            0,
11/19/2014,BOOM  ,             ,        1073,        5794,            0,
11/19/2014,BOTA  ,             ,          16,         100,            0,
11/19/2014,BPFH  ,             ,         440,       11865,            0,
11/19/2014,BPHX  ,             ,         200,           0,            0,
11/19/2014,BPOP  ,             ,        5899,       16344,            0,
11/19/2014,BPTH  ,             ,         200,        5132,            0,
11/19/2014,BRCD  ,             ,       33409,     1128963,            0,
11/19/2014,BRCM  ,             ,       74493,      191917,            0,
11/19/2014,BRDR  ,             ,        2109,        7935,            0,
11/19/2014,BREW  ,             ,        1244,        5485,            0,
11/19/2014,BRK.B ,             ,          45,           0,            0,
11/19/2014,BRKL  ,             ,        1267,        9500,            0,
11/19/2014,BRKR  ,             ,        2041,       21631,            0,
11/19/2014,BRKS  ,             ,        9717,       21601,            0,
11/19/2014,BRLI  ,             ,         378,        9962,            0,
11/19/2014,BSAC  ,             ,         300,           0,            0,
11/19/2014,BSDM  ,             ,       25087,           0,            0,
11/19/2014,BSET  ,             ,         300,        1685,            0,
11/19/2014,BSF   ,             ,         200,           0,            0,
11/19/2014,BSFT  ,             ,        2661,        7644,            0,
11/19/2014,BSPM  ,             ,        5200,           0,            0,
11/19/2014,BSQR  ,             ,        2000,           0,            0,
11/19/2014,BSRR  ,             ,           0,        1626,            0,
11/19/2014,BSTC  ,             ,           0,        2316,            0,
11/19/2014,BTUI  ,             ,          10,           0,            0,
11/19/2014,BUSE  ,             ,         200,        6714,            0,
11/19/2014,BV    ,             ,        2700,        6274,            0,
11/19/2014,BVSN  ,             ,           0,         600,            0,
11/19/2014,BWEN  ,             ,         800,         400,            0,
11/19/2014,BWINB ,             ,           0,         710,            0,
11/19/2014,BWLD  ,             ,        4156,       10021,            0,
11/19/2014,BYFC  ,             ,         179,         700,            0,
11/19/2014,CA    ,             ,       33089,      147769,            0,
11/19/2014,CAAS  ,             ,        4934,        2532,            0,
11/19/2014,CAC   ,             ,         200,         780,            0,
11/19/2014,CACB  ,             ,         100,        2834,            0,
11/19/2014,CACC  ,             ,           9,        1143,            0,
11/19/2014,CACH  ,             ,        9950,        5000,            0,
11/19/2014,CACQ  ,             ,         425,        5085,            0,
11/19/2014,CADC  ,             ,           0,        1384,            0,
11/19/2014,CAKE  ,             ,        6409,       20752,            0,
11/19/2014,CALA  ,             ,         208,           0,            0,
11/19/2014,CALD  ,             ,        1110,       13439,            0,
11/19/2014,CALI  ,             ,           1,           0,            0,
11/19/2014,CALL  ,             ,        2810,        7396,            0,
11/19/2014,CALM  ,             ,        2278,       39307,            0,
11/19/2014,CAMP  ,             ,        3938,       22521,            0,
11/19/2014,CAMT  ,             ,         700,           0,            0,
11/19/2014,CAR   ,             ,        3420,       10168,            0,
11/19/2014,CARA  ,             ,        3111,        2386,            0,
11/19/2014,CARB  ,             ,        1900,        4558,            0,
11/19/2014,CARO  ,             ,        5000,           0,            0,
11/19/2014,CARZ  ,             ,           1,           0,            0,
11/19/2014,CASH  ,             ,        2134,        1238,            0,
11/19/2014,CASM  ,             ,         335,           0,            0,
11/19/2014,CASS  ,             ,         921,        1032,            0,
11/19/2014,CASY  ,             ,         857,        7631,            0,
11/19/2014,CAT   ,             ,          12,           0,            0,
11/19/2014,CATM  ,             ,        1127,        8804,            0,
11/19/2014,CATY  ,             ,        3106,       13585,            0,
11/19/2014,CAVM  ,             ,        7197,       12426,            0,
11/19/2014,CBAY  ,             ,         400,           0,            0,
11/19/2014,CBF   ,             ,         113,        7242,            0,
11/19/2014,CBIN  ,             ,        2000,           0,            0,
11/19/2014,CBLI  ,             ,        2000,           0,            0,
11/19/2014,CBMX  ,             ,         204,        7813,            0,
11/19/2014,CBNJ  ,             ,         434,         705,            0,
11/19/2014,CBOE  ,             ,        4814,       16789,            0,
11/19/2014,CBPO  ,             ,         824,        1162,            0,
11/19/2014,CBRL  ,             ,        2637,        4613,            0,
11/19/2014,CBSH  ,             ,        1168,       16691,            0,
11/19/2014,CBST  ,             ,        3366,       19117,            0,
11/19/2014,CBSTZ ,             ,         700,        2250,            0,
11/19/2014,CCBG  ,             ,           0,        1615,            0,
11/19/2014,CCCL  ,             ,         430,        1200,            0,
11/19/2014,CCIH  ,             ,         640,        5660,            0,
11/19/2014,CCMP  ,             ,         757,        4822,            0,
11/19/2014,CCNE  ,             ,           1,        1505,            0,
11/19/2014,CCOI  ,             ,        1616,       13507,            0,
11/19/2014,CCRN  ,             ,         700,        6783,            0,
11/19/2014,CCUR  ,             ,         155,         155,            0,
11/19/2014,CCXI  ,             ,         305,        2299,            0,
11/19/2014,CDC   ,             ,        7302,           0,            0,
11/19/2014,CDE   ,             ,         100,           0,            0,
11/19/2014,CDK   ,             ,        7065,       32397,            0,
11/19/2014,CDNS  ,             ,       22170,       69627,            0,
11/19/2014,CDTI  ,             ,        3000,        5864,            0,
11/19/2014,CDW   ,             ,        5017,       12968,            0,
11/19/2014,CDXS  ,             ,         300,         100,            0,
11/19/2014,CDZI  ,             ,        1009,         310,            0,
11/19/2014,CECE  ,             ,         516,        2954,            0,
11/19/2014,CECO  ,             ,        3748,       11571,            0,
11/19/2014,CELG  ,             ,       41335,      140091,            0,
11/19/2014,CELGZ ,             ,          98,           0,            0,
11/19/2014,CEMI  ,             ,        1000,         100,            0,
11/19/2014,CEMP  ,             ,        2535,        8521,            0,
11/19/2014,CENT  ,             ,           0,         100,            0,
11/19/2014,CENTA ,             ,         100,        8236,            0,
11/19/2014,CENX  ,             ,       12352,       27500,            0,
11/19/2014,CERE  ,             ,           0,       15800,            0,
11/19/2014,CERN  ,             ,       11097,       63845,            0,
11/19/2014,CERS  ,             ,       10503,       13497,            0,
11/19/2014,CETV  ,             ,         343,        6139,            0,
11/19/2014,CEVA  ,             ,         300,        2725,            0,
11/19/2014,CFA   ,             ,           4,           0,            0,
11/19/2014,CFFI  ,             ,          54,         584,            0,
11/19/2014,CFFN  ,             ,       10107,       55831,            0,
11/19/2014,CFGE  ,             ,           9,           0,            0,
11/19/2014,CFNL  ,             ,        1430,        4201,            0,
11/19/2014,CFO   ,             ,         695,           0,            0,
11/19/2014,CG    ,             ,        4293,       49156,            0,
11/19/2014,CGEN  ,             ,         670,        1400,            0,
11/19/2014,CGIX  ,             ,        1000,         849,            0,
11/19/2014,CGNX  ,             ,        2459,       21670,            0,
11/19/2014,CGO   ,             ,        1794,         115,            0,
11/19/2014,CHCI  ,             ,         700,         100,            0,
11/19/2014,CHCO  ,             ,         125,        2572,            0,
11/19/2014,CHDN  ,             ,         111,        1539,            0,
11/19/2014,CHEF  ,             ,         400,        1509,            0,
11/19/2014,CHEV  ,             ,         900,           6,            0,
11/19/2014,CHFC  ,             ,         372,        4495,            0,
11/19/2014,CHFN  ,             ,         292,        1802,            0,
11/19/2014,CHI   ,             ,       18510,         178,            0,
11/19/2014,CHKE  ,             ,         600,         623,            0,
11/19/2014,CHKP  ,             ,       19142,       20740,            0,
11/19/2014,CHLN  ,             ,        1423,           0,            0,
11/19/2014,CHMG  ,             ,           0,           6,            0,
11/19/2014,CHOP  ,             ,         100,           0,            0,
11/19/2014,CHRS  ,             ,         220,         400,            0,
11/19/2014,CHRW  ,             ,        6664,      106779,            0,
11/19/2014,CHSCM ,             ,        1250,           0,            0,
11/19/2014,CHSCN ,             ,          88,           0,            0,
11/19/2014,CHSCO ,             ,         200,           0,            0,
11/19/2014,CHSCP ,             ,         112,           0,            0,
11/19/2014,CHTR  ,             ,        3443,       17513,            0,
11/19/2014,CHUY  ,             ,        1100,       10012,            0,
11/19/2014,CHW   ,             ,       10773,         252,            0,
11/19/2014,CHXF  ,             ,           3,           0,            0,
11/19/2014,CHY   ,             ,       26837,         682,            0,
11/19/2014,CHYR  ,             ,       11212,        5119,            0,
11/19/2014,CIDM  ,             ,         400,       16838,            0,
11/19/2014,CIFC  ,             ,         132,         393,            0,
11/19/2014,CIMT  ,             ,        3902,           0,            0,
11/19/2014,CINF  ,             ,        5136,       79991,            0,
11/19/2014,CISG  ,             ,         300,         100,            0,
11/19/2014,CIZ   ,             ,          49,           0,            0,
11/19/2014,CJJD  ,             ,        2336,        3570,            0,
11/19/2014,CKEC  ,             ,         849,        4596,            0,
11/19/2014,CKSW  ,             ,         100,        4560,            0,
11/19/2014,CLCT  ,             ,         300,        2148,            0,
11/19/2014,CLDN  ,             ,         278,        1360,            0,
11/19/2014,CLDX  ,             ,       22430,      116614,            0,
11/19/2014,CLFD  ,             ,         604,         839,            0,
11/19/2014,CLIR  ,             ,        1375,         100,            0,
11/19/2014,CLMS  ,             ,        2416,        8153,            0,
11/19/2014,CLMT  ,             ,        3818,        7423,            0,
11/19/2014,CLNE  ,             ,       35963,       30897,            0,
11/19/2014,CLNT  ,             ,         200,           0,            0,
11/19/2014,CLRB  ,             ,        2000,         240,            0,
11/19/2014,CLRO  ,             ,        2992,           0,            0,
11/19/2014,CLRX  ,             ,        2000,           0,            0,
11/19/2014,CLSN  ,             ,         222,          44,            0,
11/19/2014,CLUB  ,             ,        5148,        2560,            0,
11/19/2014,CLVS  ,             ,       63237,        6688,            0,
11/19/2014,CMCO  ,             ,         135,        2520,            0,
11/19/2014,CMCSA ,             ,       77188,      396149,            0,
11/19/2014,CMCSK ,             ,        6953,       31404,            0,
11/19/2014,CMCT  ,             ,          26,           1,            0,
11/19/2014,CME   ,             ,       13090,       41065,            0,
11/19/2014,CMFN  ,             ,         728,           6,            0,
11/19/2014,CMGE  ,             ,       14738,        2224,            0,
11/19/2014,CMLS  ,             ,        3104,       57454,            0,
11/19/2014,CMPR  ,             ,        1983,        8676,            0,
11/19/2014,CMRX  ,             ,        2179,        9020,            0,
11/19/2014,CMTL  ,             ,         878,        2977,            0,
11/19/2014,CNAT  ,             ,        3625,         150,            0,
11/19/2014,CNBKA ,             ,           0,         229,            0,
11/19/2014,CNCE  ,             ,        1553,        1231,            0,
11/19/2014,CNDO  ,             ,        1875,         789,            0,
11/19/2014,CNET  ,             ,        3188,           0,            0,
11/19/2014,CNIT  ,             ,           0,         600,            0,
11/19/2014,CNMD  ,             ,         202,        4188,            0,
11/19/2014,CNOB  ,             ,         821,        3201,            0,
11/19/2014,CNQR  ,             ,         729,       55149,            0,
11/19/2014,CNSI  ,             ,         501,        4245,            0,
11/19/2014,CNSL  ,             ,        3033,       20859,            0,
11/19/2014,CNTY  ,             ,         200,        1118,            0,
11/19/2014,CNVR  ,             ,        4920,       36639,            0,
11/19/2014,COB   ,             ,           0,         751,            0,
11/19/2014,COBZ  ,             ,         100,        4843,            0,
11/19/2014,COCO  ,             ,         400,       21048,            0,
11/19/2014,COHR  ,             ,         546,        5646,            0,
11/19/2014,COHU  ,             ,         618,        3673,            0,
11/19/2014,COKE  ,             ,          22,         441,            0,
11/19/2014,COLB  ,             ,        1166,        7664,            0,
11/19/2014,COLM  ,             ,       18908,       19387,            0,
11/19/2014,COMM  ,             ,        5483,        6885,            0,
11/19/2014,COMT  ,             ,         200,           0,            0,
11/19/2014,CONE  ,             ,        1022,        7173,            0,
11/19/2014,CONN  ,             ,        3837,       15107,            0,
11/19/2014,COOL  ,             ,           0,        4500,            0,
11/19/2014,COP   ,             ,         300,           0,            0,
11/19/2014,CORE  ,             ,         548,        4710,            0,
11/19/2014,CORI  ,             ,          80,           0,            0,
11/19/2014,CORR  ,             ,       25000,           0,            0,
11/19/2014,CORT  ,             ,         400,        4101,            0,
11/19/2014,COSI  ,             ,         400,           0,            0,
11/19/2014,COST  ,             ,       23425,       79760,            0,
11/19/2014,COVS  ,             ,         690,       11651,            0,
11/19/2014,COWN  ,             ,         808,       22243,            0,
11/19/2014,CP    ,             ,         100,           0,            0,
11/19/2014,CPHC  ,             ,         500,           0,            0,
11/19/2014,CPHD  ,             ,        3873,       12361,            0,
11/19/2014,CPLA  ,             ,         175,        2300,            0,
11/19/2014,CPLP  ,             ,       28419,       25322,            0,
11/19/2014,CPRT  ,             ,        2111,       21356,            0,
11/19/2014,CPRX  ,             ,         501,        3200,            0,
11/19/2014,CPSI  ,             ,         912,        2540,            0,
11/19/2014,CPSS  ,             ,         100,        4854,            0,
11/19/2014,CPST  ,             ,       39207,       84498,            0,
11/19/2014,CPTA  ,             ,         900,         871,            0,
11/19/2014,CPWR  ,             ,       13764,      144642,            0,
11/19/2014,CPXX  ,             ,         500,        1000,            0,
11/19/2014,CQP   ,             ,           0,         800,            0,
11/19/2014,CRAI  ,             ,         992,        3777,            0,
11/19/2014,CRAY  ,             ,        2604,        5917,            0,
11/19/2014,CRDC  ,             ,        2050,        7028,            0,
11/19/2014,CRDS  ,             ,         600,           0,            0,
11/19/2014,CREE  ,             ,       16381,       33946,            0,
11/19/2014,CREG  ,             ,         700,           0,            0,
11/19/2014,CRESY ,             ,        2745,         301,            0,
11/19/2014,CRIS  ,             ,       10970,         810,            0,
11/19/2014,CRME  ,             ,        1000,         100,            0,
11/19/2014,CRMT  ,             ,         600,        1759,            0,
11/19/2014,CRNT  ,             ,         500,           0,            0,
11/19/2014,CROX  ,             ,        6246,       17920,            0,
11/19/2014,CRRC  ,             ,         344,         563,            0,
11/19/2014,CRRS  ,             ,         100,        1456,            0,
11/19/2014,CRTN  ,             ,         600,         100,            0,
11/19/2014,CRTO  ,             ,        5440,        2248,            0,
11/19/2014,CRUS  ,             ,        7651,       47013,            0,
11/19/2014,CRVL  ,             ,         200,        1684,            0,
11/19/2014,CRWN  ,             ,         100,        5847,            0,
11/19/2014,CRWS  ,             ,           0,          19,            0,
11/19/2014,CRZO  ,             ,        7364,       11028,            0,
11/19/2014,CSBK  ,             ,         200,       11130,            0,
11/19/2014,CSCD  ,             ,         507,        2077,            0,
11/19/2014,CSCO  ,             ,      406587,     1045710,            0,
11/19/2014,CSFL  ,             ,         100,        6122,            0,
11/19/2014,CSGP  ,             ,         130,        1747,            0,
11/19/2014,CSGS  ,             ,         228,       10702,            0,
11/19/2014,CSII  ,             ,         941,        3358,            0,
11/19/2014,CSIQ  ,             ,       26637,       22392,            0,
11/19/2014,CSOD  ,             ,        2220,       19555,            0,
11/19/2014,CSQ   ,             ,        5015,         261,            0,
11/19/2014,CSRE  ,             ,          10,           0,            0,
11/19/2014,CSTE  ,             ,        2159,        1968,            0,
11/19/2014,CSUN  ,             ,          30,          30,            0,
11/19/2014,CSWC  ,             ,           0,        3446,            0,
11/19/2014,CTAS  ,             ,        2421,       43870,            0,
11/19/2014,CTBI  ,             ,         702,        3502,            0,
11/19/2014,CTCM  ,             ,        8310,       22672,            0,
11/19/2014,CTCT  ,             ,         934,        6758,            0,
11/19/2014,CTG   ,             ,        1270,        5132,            0,
11/19/2014,CTHR  ,             ,        3500,           0,            0,
11/19/2014,CTIC  ,             ,       14708,       13451,            0,
11/19/2014,CTRE  ,             ,         603,        3146,            0,
11/19/2014,CTRL  ,             ,        1061,        4951,            0,
11/19/2014,CTRN  ,             ,         558,        2838,            0,
11/19/2014,CTRP  ,             ,        6527,       17165,            0,
11/19/2014,CTRX  ,             ,        9020,       30547,            0,
11/19/2014,CTSH  ,             ,       61428,      226580,            0,
11/19/2014,CTWS  ,             ,        1142,        2033,            0,
11/19/2014,CTXS  ,             ,       11339,       46373,            0,
11/19/2014,CU    ,             ,          75,           0,            0,
11/19/2014,CUBI  ,             ,         357,        1983,            0,
11/19/2014,CUBIL ,             ,         265,           0,            0,
11/19/2014,CUDA  ,             ,         105,           0,            0,
11/19/2014,CUI   ,             ,         450,        1452,            0,
11/19/2014,CUNB  ,             ,         550,        1868,            0,
11/19/2014,CUTR  ,             ,         100,        1180,            0,
11/19/2014,CVBF  ,             ,        1508,       16062,            0,
11/19/2014,CVCO  ,             ,          45,         726,            0,
11/19/2014,CVGI  ,             ,        1513,       10015,            0,
11/19/2014,CVGW  ,             ,         155,        4925,            0,
11/19/2014,CVLT  ,             ,        2212,       13787,            0,
11/19/2014,CVLY  ,             ,         100,           0,            0,
11/19/2014,CVTI  ,             ,        2455,        4358,            0,
11/19/2014,CVV   ,             ,           0,         100,            0,
11/19/2014,CWCO  ,             ,         815,         208,            0,
11/19/2014,CWST  ,             ,        6781,        7237,            0,
11/19/2014,CXDC  ,             ,        3140,         544,            0,
11/19/2014,CY    ,             ,       38978,       69196,            0,
11/19/2014,CYAN  ,             ,        3373,         124,            0,
11/19/2014,CYBE  ,             ,         400,           0,            0,
11/19/2014,CYBR  ,             ,       47404,        2114,            0,
11/19/2014,CYBX  ,             ,        1178,       11723,            0,
11/19/2014,CYCC  ,             ,           0,        1000,            0,
11/19/2014,CYHHZ ,             ,          11,           0,            0,
11/19/2014,CYNO  ,             ,        1462,        4867,            0,
11/19/2014,CYOU  ,             ,         991,        1381,            0,
11/19/2014,CYRN  ,             ,         300,           0,            0,
11/19/2014,CYTK  ,             ,        2330,        8333,            0,
11/19/2014,CYTR  ,             ,        8250,        1571,            0,
11/19/2014,CYTX  ,             ,        2280,        9665,            0,
11/19/2014,CZNC  ,             ,         148,        2669,            0,
11/19/2014,CZR   ,             ,        6594,       24278,            0,
11/19/2014,DAEG  ,             ,        5000,         600,            0,
11/19/2014,DAIO  ,             ,         500,           0,            0,
11/19/2014,DAKT  ,             ,        1606,        6777,            0,
11/19/2014,DAL   ,             ,         400,           0,            0,
11/19/2014,DARA  ,             ,           0,         750,            0,
11/19/2014,DATE  ,             ,         225,         128,            0,
11/19/2014,DAVE  ,             ,         300,        3214,            0,
11/19/2014,DAX   ,             ,          10,           0,            0,
11/19/2014,DBC   ,             ,         100,           0,            0,
11/19/2014,DBVT  ,             ,         700,         100,            0,
11/19/2014,DCIX  ,             ,         677,         200,            0,
11/19/2014,DCOM  ,             ,        1188,        4765,            0,
11/19/2014,DCTH  ,             ,        7963,           0,            0,
11/19/2014,DECK  ,             ,         100,         100,            0,
11/19/2014,DENN  ,             ,        1793,       26645,            0,
11/19/2014,DEPO  ,             ,        9954,       10106,            0,
11/19/2014,DERM  ,             ,         500,         290,            0,
11/19/2014,DEST  ,             ,         100,        1619,            0,
11/19/2014,DFE   ,             ,        1840,           0,            0,
11/19/2014,DFRG  ,             ,         332,        9751,            0,
11/19/2014,DGAS  ,             ,         584,         412,            0,
11/19/2014,DGICA ,             ,         235,        1150,            0,
11/19/2014,DGII  ,             ,         400,        4183,            0,
11/19/2014,DGLD  ,             ,         225,         275,            0,
11/19/2014,DGLY  ,             ,         435,        1323,            0,
11/19/2014,DGRS  ,             ,           2,           0,            0,
11/19/2014,DGRW  ,             ,        2614,           0,            0,
11/19/2014,DHIL  ,             ,          28,         238,            0,
11/19/2014,DHRM  ,             ,          50,           0,            0,
11/19/2014,DHS   ,             ,           0,           1,            0,
11/19/2014,DIOD  ,             ,        1084,       10272,            0,
11/19/2014,DISCA ,             ,       16759,       63728,            0,
11/19/2014,DISCK ,             ,        8882,       87570,            0,
11/19/2014,DISH  ,             ,       41624,      127430,            0,
11/19/2014,DJCO  ,             ,          14,          71,            0,
11/19/2014,DLHC  ,             ,           0,         500,            0,
11/19/2014,DLIA  ,             ,       12000,        1635,            0,
11/19/2014,DLNG  ,             ,        1267,         300,            0,
11/19/2014,DLTR  ,             ,       21076,       79512,            0,
11/19/2014,DMLP  ,             ,         458,        1866,            0,
11/19/2014,DMND  ,             ,        1219,        9309,            0,
11/19/2014,DMRC  ,             ,         185,        1070,            0,
11/19/2014,DNKN  ,             ,        2894,       16216,            0,
11/19/2014,DNR   ,             ,         200,           0,            0,
11/19/2014,DORM  ,             ,        1000,        5882,            0,
11/19/2014,DOVR  ,             ,           4,           0,            0,
11/19/2014,DOX   ,             ,        2432,       30053,            0,
11/19/2014,DPRX  ,             ,         146,           0,            0,
11/19/2014,DRAD  ,             ,          86,           0,            0,
11/19/2014,DRIV  ,             ,         507,       11024,            0,
11/19/2014,DRNA  ,             ,         600,        1140,            0,
11/19/2014,DRRX  ,             ,        1000,         200,            0,
11/19/2014,DRWI  ,             ,       12300,        2275,            0,
11/19/2014,DRYS  ,             ,       92627,       40280,            0,
11/19/2014,DSCI  ,             ,         120,        2235,            0,
11/19/2014,DSCO  ,             ,          81,        1800,            0,
11/19/2014,DSGX  ,             ,           0,          27,            0,
11/19/2014,DSKY  ,             ,        3709,        2164,            0,
11/19/2014,DSLV  ,             ,         120,         330,            0,
11/19/2014,DSPG  ,             ,        4672,        2720,            0,
11/19/2014,DST   ,             ,         100,           0,            0,
11/19/2014,DSWL  ,             ,         330,           0,            0,
11/19/2014,DTLK  ,             ,         227,        2674,            0,
11/19/2014,DTSI  ,             ,        3893,        8861,            0,
11/19/2014,DTV   ,             ,        6743,      195177,            0,
11/19/2014,DUST  ,             ,          20,           0,            0,
11/19/2014,DVAX  ,             ,        1144,        5775,            0,
11/19/2014,DVCR  ,             ,         100,         500,            0,
11/19/2014,DWA   ,             ,       14043,       17822,            0,
11/19/2014,DWCH  ,             ,         926,        2641,            0,
11/19/2014,DWSN  ,             ,         318,        4432,            0,
11/19/2014,DXCM  ,             ,        3006,       14995,            0,
11/19/2014,DXJS  ,             ,         710,           0,            0,
11/19/2014,DXLG  ,             ,         400,        6884,            0,
11/19/2014,DXM   ,             ,         348,        1894,            0,
11/19/2014,DXPE  ,             ,         219,        2690,            0,
11/19/2014,DXYN  ,             ,         595,       32718,            0,
11/19/2014,DYAX  ,             ,        3956,       15366,            0,
11/19/2014,EA    ,             ,       23451,      110725,            0,
11/19/2014,EAC   ,             ,         500,        2219,            0,
11/19/2014,EBAY  ,             ,      104049,      196917,            0,
11/19/2014,EBIO  ,             ,         206,         497,            0,
11/19/2014,EBIX  ,             ,        4181,       22519,            0,
11/19/2014,EBMT  ,             ,           0,         200,            0,
11/19/2014,EBSB  ,             ,         100,        6048,            0,
11/19/2014,EBTC  ,             ,         200,         898,            0,
11/19/2014,ECHO  ,             ,        1730,        4220,            0,
11/19/2014,ECOL  ,             ,        1510,        5064,            0,
11/19/2014,ECPG  ,             ,        1563,       12801,            0,
11/19/2014,ECTE  ,             ,         550,           0,            0,
11/19/2014,ECYT  ,             ,        6954,        7177,            0,
11/19/2014,EDGW  ,             ,        1362,           0,            0,
11/19/2014,EEFT  ,             ,        1994,        7855,            0,
11/19/2014,EEI   ,             ,           1,           0,            0,
11/19/2014,EEMA  ,             ,         930,           0,            0,
11/19/2014,EEME  ,             ,          20,           0,            0,
11/19/2014,EFII  ,             ,         829,        6036,            0,
11/19/2014,EFOI  ,             ,         350,         436,            0,
11/19/2014,EFSC  ,             ,         158,        1752,            0,
11/19/2014,EFUT  ,             ,           0,        1000,            0,
11/19/2014,EGAN  ,             ,         393,         256,            0,
11/19/2014,EGBN  ,             ,         105,        2169,            0,
11/19/2014,EGHT  ,             ,        7337,       17860,            0,
11/19/2014,EGLE  ,             ,         200,         138,            0,
11/19/2014,EGLT  ,             ,         197,         260,            0,
11/19/2014,EGOV  ,             ,         376,       10001,            0,
11/19/2014,EGRX  ,             ,        1065,         676,            0,
11/19/2014,EHTH  ,             ,        1393,        4346,            0,
11/19/2014,EIGI  ,             ,        2098,        4824,            0,
11/19/2014,EJ    ,             ,         699,           0,            0,
11/19/2014,ELGX  ,             ,       18175,       11423,            0,
11/19/2014,ELNK  ,             ,        3523,       24091,            0,
11/19/2014,ELON  ,             ,        1598,           0,            0,
11/19/2014,ELOS  ,             ,          50,        2338,            0,
11/19/2014,ELRC  ,             ,         363,        2043,            0,
11/19/2014,ELSE  ,             ,           0,         400,            0,
11/19/2014,EMC   ,             ,           0,        7500,            0,
11/19/2014,EMCB  ,             ,          62,           0,            0,
11/19/2014,EMCI  ,             ,         231,        2541,            0,
11/19/2014,EMEY  ,             ,          62,           0,            0,
11/19/2014,EMHY  ,             ,           0,          64,            0,
11/19/2014,EMIF  ,             ,           2,           0,            0,
11/19/2014,EMITF ,             ,        1990,           0,            0,
11/19/2014,EMKR  ,             ,        4651,        6600,            0,
11/19/2014,EML   ,             ,         100,           0,            0,
11/19/2014,EMMS  ,             ,           0,       10200,            0,
11/19/2014,ENDP  ,             ,       15044,       58510,            0,
11/19/2014,ENFC  ,             ,         355,           0,            0,
11/19/2014,ENOC  ,             ,        1266,        9596,            0,
11/19/2014,ENPH  ,             ,       13003,       15616,            0,
11/19/2014,ENSG  ,             ,         905,        3948,            0,
11/19/2014,ENT   ,             ,       23002,        9000,            0,
11/19/2014,ENTA  ,             ,        1010,        2311,            0,
11/19/2014,ENTG  ,             ,        3500,       17596,            0,
11/19/2014,ENTR  ,             ,         518,       15213,            0,
11/19/2014,ENVI  ,             ,        2689,           0,            0,
11/19/2014,ENZN  ,             ,        3040,         280,            0,
11/19/2014,ENZY  ,             ,         800,         287,            0,
11/19/2014,EOPN  ,             ,        2232,       11045,            0,
11/19/2014,EPAX  ,             ,         885,           0,            0,
11/19/2014,EPAY  ,             ,         424,       13733,            0,
11/19/2014,EPI   ,             ,          21,       21500,            0,
11/19/2014,EPIQ  ,             ,         843,        5900,            0,
11/19/2014,EPP   ,             ,          10,           0,            0,
11/19/2014,EPZM  ,             ,         823,        5833,            0,
11/19/2014,EQIX  ,             ,        7905,       16031,            0,
11/19/2014,ERIC  ,             ,       19552,       13331,            0,
11/19/2014,ERIE  ,             ,         284,         524,            0,
11/19/2014,ERII  ,             ,        3500,       10474,            0,
11/19/2014,EROC  ,             ,        2375,        6781,            0,
11/19/2014,ERS   ,             ,           1,           0,            0,
11/19/2014,ESBF  ,             ,         500,        3456,            0,
11/19/2014,ESCA  ,             ,         400,        2186,            0,
11/19/2014,ESCR  ,             ,         400,           0,            0,
11/19/2014,ESCRP ,             ,           0,         200,            0,
11/19/2014,ESEA  ,             ,           2,           0,            0,
11/19/2014,ESGR  ,             ,         126,         569,            0,
11/19/2014,ESIO  ,             ,        6177,        5502,            0,
11/19/2014,ESLT  ,             ,         189,         100,            0,
11/19/2014,ESPR  ,             ,        1287,        2127,            0,
11/19/2014,ESRX  ,             ,       44143,      383617,            0,
11/19/2014,ESSA  ,             ,           0,         697,            0,
11/19/2014,ESSX  ,             ,         152,           0,            0,
11/19/2014,ESXB  ,             ,           8,           0,            0,
11/19/2014,ESYS  ,             ,         150,           0,            0,
11/19/2014,ETFC  ,             ,       21663,      119816,            0,
11/19/2014,ETRM  ,             ,        1618,        2624,            0,
11/19/2014,EUFN  ,             ,        4649,         101,            0,
11/19/2014,EVAR  ,             ,         188,           0,            0,
11/19/2014,EVEP  ,             ,        2685,        7923,            0,
11/19/2014,EVOK  ,             ,         100,         100,            0,
11/19/2014,EVOL  ,             ,         300,         641,            0,
11/19/2014,EVRY  ,             ,         400,           0,            0,
11/19/2014,EWA   ,             ,          20,           0,            0,
11/19/2014,EWBC  ,             ,        8802,       21072,            0,
11/19/2014,EWG   ,             ,           0,        9600,            0,
11/19/2014,EWY   ,             ,           8,           0,            0,
11/19/2014,EWZ   ,             ,          12,           0,            0,
11/19/2014,EXAC  ,             ,           0,        1719,            0,
11/19/2014,EXAR  ,             ,         370,         100,            0,
11/19/2014,EXAS  ,             ,        5072,       11430,            0,
11/19/2014,EXEL  ,             ,      176955,       24414,            0,
11/19/2014,EXFO  ,             ,        1500,         100,            0,
11/19/2014,EXLP  ,             ,        1703,        4498,            0,
11/19/2014,EXLS  ,             ,         432,        3898,            0,
11/19/2014,EXPD  ,             ,        6862,       54489,            0,
11/19/2014,EXPE  ,             ,       10198,       53594,            0,
11/19/2014,EXPO  ,             ,         146,        2729,            0,
11/19/2014,EXTR  ,             ,       26128,       25846,            0,
11/19/2014,EXXI  ,             ,       11867,       31296,            0,
11/19/2014,EYES  ,             ,           0,        5606,            0,
11/19/2014,EZCH  ,             ,        5448,        4362,            0,
11/19/2014,EZPW  ,             ,        4634,       21362,            0,
11/19/2014,FALC  ,             ,        1663,         100,            0,
11/19/2014,FAM   ,             ,           5,           0,            0,
11/19/2014,FANG  ,             ,        4510,       10867,            0,
11/19/2014,FARM  ,             ,           7,        2356,            0,
11/19/2014,FARO  ,             ,         357,        2458,            0,
11/19/2014,FAS   ,             ,           0,         800,            0,
11/19/2014,FAST  ,             ,       12696,       71825,            0,
11/19/2014,FATE  ,             ,        1776,           0,            0,
11/19/2014,FB    ,             ,      267068,      890904,            0,
11/19/2014,FBIZ  ,             ,           5,         652,            0,
11/19/2014,FBNC  ,             ,         100,        1560,            0,
11/19/2014,FBNK  ,             ,         100,        2215,            0,
11/19/2014,FBRC  ,             ,         410,        2542,            0,
11/19/2014,FBSS  ,             ,         300,           0,            0,
11/19/2014,FCBC  ,             ,         308,        1863,            0,
11/19/2014,FCEL  ,             ,       29429,       27154,            0,
11/19/2014,FCFS  ,             ,        1130,        5022,            0,
11/19/2014,FCNCA ,             ,          10,         673,            0,
11/19/2014,FCS   ,             ,        5721,       33613,            0,
11/19/2014,FCSC  ,             ,           0,         960,            0,
11/19/2014,FCTY  ,             ,           6,           0,            0,
11/19/2014,FDEF  ,             ,           0,        1266,            0,
11/19/2014,FDML  ,             ,         461,       12234,            0,
11/19/2014,FDUS  ,             ,        2049,        1788,            0,
11/19/2014,FEIC  ,             ,        2247,       11383,            0,
11/19/2014,FEIM  ,             ,         453,           0,            0,
11/19/2014,FELE  ,             ,        1167,        6222,            0,
11/19/2014,FES   ,             ,        1720,           0,            0,
11/19/2014,FEYE  ,             ,       44762,       56386,            0,
11/19/2014,FFBC  ,             ,         909,       10803,            0,
11/19/2014,FFIC  ,             ,         440,        5124,            0,
11/19/2014,FFIN  ,             ,         240,        8258,            0,
11/19/2014,FFIV  ,             ,        6024,       30317,            0,
11/19/2014,FFKT  ,             ,         100,         357,            0,
11/19/2014,FFNW  ,             ,         100,        1787,            0,
11/19/2014,FGEN  ,             ,        2566,       17870,            0,
11/19/2014,FHCO  ,             ,        1441,        6050,            0,
11/19/2014,FIBK  ,             ,         623,        2738,            0,
11/19/2014,FINL  ,             ,        4569,        8944,            0,
11/19/2014,FISH  ,             ,         200,           0,            0,
11/19/2014,FISI  ,             ,         315,        2955,            0,
11/19/2014,FISV  ,             ,        8477,       76041,            0,
11/19/2014,FITB  ,             ,       43463,      207640,            0,
11/19/2014,FITBI ,             ,        2090,          11,            0,
11/19/2014,FIVE  ,             ,        1862,       11380,            0,
11/19/2014,FIVN  ,             ,        1191,        2852,            0,
11/19/2014,FIZZ  ,             ,         430,        2220,            0,
11/19/2014,FLDM  ,             ,        1041,        7762,            0,
11/19/2014,FLEX  ,             ,        8675,       82756,            0,
11/19/2014,FLIC  ,             ,         300,        1466,            0,
11/19/2014,FLIR  ,             ,        4612,       42951,            0,
11/19/2014,FLML  ,             ,         200,        1814,            0,
11/19/2014,FLR   ,             ,         100,           0,            0,
11/19/2014,FLWS  ,             ,        2570,        5558,            0,
11/19/2014,FLXN  ,             ,         200,        1185,            0,
11/19/2014,FLXS  ,             ,        3430,        1006,            0,
11/19/2014,FMBI  ,             ,        4711,       14262,            0,
11/19/2014,FMER  ,             ,       10064,       27100,            0,
11/19/2014,FMI   ,             ,        3224,        4518,            0,
11/19/2014,FMNB  ,             ,         344,           0,            0,
11/19/2014,FNFG  ,             ,       37884,      124577,            0,
11/19/2014,FNGN  ,             ,        2514,       17204,            0,
11/19/2014,FNHC  ,             ,        9701,       10777,            0,
11/19/2014,FNLC  ,             ,         200,         902,            0,
11/19/2014,FNRG  ,             ,         794,           2,            0,
11/19/2014,FNSR  ,             ,       25615,       25203,            0,
11/19/2014,FOLD  ,             ,      286200,      224508,            0,
11/19/2014,FONE  ,             ,        1201,           0,            0,
11/19/2014,FONR  ,             ,         287,          80,            0,
11/19/2014,FORD  ,             ,        1600,           0,            0,
11/19/2014,FORM  ,             ,        3046,        7653,            0,
11/19/2014,FORR  ,             ,         434,        2008,            0,
11/19/2014,FOSL  ,             ,        3084,       35605,            0,
11/19/2014,FOX   ,             ,       12535,       30341,            0,
11/19/2014,FOXA  ,             ,       64441,      730049,            0,
11/19/2014,FOXF  ,             ,        1212,       13755,            0,
11/19/2014,FPRX  ,             ,         600,        3985,            0,
11/19/2014,FRAN  ,             ,        6211,       19050,            0,
11/19/2014,FRBK  ,             ,         100,        4150,            0,
11/19/2014,FRED  ,             ,        1900,        8093,            0,
11/19/2014,FREE  ,             ,       44000,       22200,            0,
11/19/2014,FRGI  ,             ,         578,        3784,            0,
11/19/2014,FRME  ,             ,         502,        3974,            0,
11/19/2014,FRNK  ,             ,         247,        1736,            0,
11/19/2014,FRP   ,             ,         300,        2409,            0,
11/19/2014,FRPT  ,             ,         729,        2334,            0,
11/19/2014,FRSH  ,             ,        1252,         752,            0,
11/19/2014,FSAM  ,             ,         281,        2698,            0,
11/19/2014,FSBK  ,             ,         350,           0,            0,
11/19/2014,FSC   ,             ,       28695,       18874,            0,
11/19/2014,FSFR  ,             ,        2712,        1681,            0,
11/19/2014,FSGI  ,             ,         425,         500,            0,
11/19/2014,FSLR  ,             ,       21795,       38555,            0,
11/19/2014,FSRV  ,             ,          89,         650,            0,
11/19/2014,FSTR  ,             ,         703,        1484,            0,
11/19/2014,FSYS  ,             ,         511,        8261,            0,
11/19/2014,FTCS  ,             ,         670,           0,            0,
11/19/2014,FTD   ,             ,        1778,        5537,            0,
11/19/2014,FTEK  ,             ,        2050,         200,            0,
11/19/2014,FTGC  ,             ,        3300,         200,            0,
11/19/2014,FTNT  ,             ,        6282,       23384,            0,
11/19/2014,FTR   ,             ,       93805,      418836,            0,
11/19/2014,FTSL  ,             ,         793,        1275,            0,
11/19/2014,FTSM  ,             ,           0,          41,            0,
11/19/2014,FUEL  ,             ,        4367,       18153,            0,
11/19/2014,FULL  ,             ,         429,         242,            0,
11/19/2014,FULT  ,             ,        5654,       47595,            0,
11/19/2014,FUNC  ,             ,        3658,           0,            0,
11/19/2014,FUND  ,             ,        1243,           0,            0,
11/19/2014,FV    ,             ,        9838,         462,            0,
11/19/2014,FWLT  ,             ,       23823,        6547,            0,
11/19/2014,FWM   ,             ,       21335,        9969,            0,
11/19/2014,FWP   ,             ,         711,         400,            0,
11/19/2014,FWRD  ,             ,         405,        5655,            0,
11/19/2014,FXCB  ,             ,        1025,        2926,            0,
11/19/2014,FXEN  ,             ,         345,       11643,            0,
11/19/2014,GABC  ,             ,         170,        1291,            0,
11/19/2014,GAIA  ,             ,         400,        1605,            0,
11/19/2014,GAIN  ,             ,        1372,        4718,            0,
11/19/2014,GALE  ,             ,        6825,       27427,            0,
11/19/2014,GALT  ,             ,         300,        2601,            0,
11/19/2014,GAME  ,             ,        2227,        3276,            0,
11/19/2014,GARS  ,             ,        1031,         999,            0,
11/19/2014,GASS  ,             ,         630,        1571,            0,
11/19/2014,GBCI  ,             ,        2642,       14690,            0,
11/19/2014,GBDC  ,             ,        5584,        4417,            0,
11/19/2014,GBLI  ,             ,           3,         579,            0,
11/19/2014,GBNK  ,             ,          13,        1923,            0,
11/19/2014,GBSN  ,             ,           0,         112,            0,
11/19/2014,GCVRZ ,             ,         800,       25000,            0,
11/19/2014,GE    ,             ,          48,           0,            0,
11/19/2014,GENE  ,             ,        5000,           0,            0,
11/19/2014,GEOS  ,             ,         804,        4609,            0,
11/19/2014,GERN  ,             ,       96070,       81435,            0,
11/19/2014,GEVA  ,             ,       15078,        4788,            0,
11/19/2014,GEVO  ,             ,        6834,        2600,            0,
11/19/2014,GFN   ,             ,        3565,        1603,            0,
11/19/2014,GGAL  ,             ,        1397,        4330,            0,
11/19/2014,GGN   ,             ,          20,           0,            0,
11/19/2014,GGP   ,             ,         100,           0,            0,
11/19/2014,GHDX  ,             ,        1405,        5559,            0,
11/19/2014,GHYG  ,             ,           0,          22,            0,
11/19/2014,GIFI  ,             ,        1200,        2347,            0,
11/19/2014,GIGA  ,             ,          50,           0,            0,
11/19/2014,GIGM  ,             ,        1200,           0,            0,
11/19/2014,GIII  ,             ,         237,        6460,            0,
11/19/2014,GILD  ,             ,      222111,      421064,            0,
11/19/2014,GILT  ,             ,        2000,           0,            0,
11/19/2014,GK    ,             ,         751,        2714,            0,
11/19/2014,GKNT  ,             ,         100,           0,            0,
11/19/2014,GLAD  ,             ,        1403,        3062,            0,
11/19/2014,GLDC  ,             ,        1000,         600,            0,
11/19/2014,GLDD  ,             ,         910,       12577,            0,
11/19/2014,GLMD  ,             ,         100,           0,            0,
11/19/2014,GLNG  ,             ,        7880,      269684,            0,
11/19/2014,GLPI  ,             ,         487,      229237,            0,
11/19/2014,GLRE  ,             ,         551,        8241,            0,
11/19/2014,GLRI  ,             ,         300,        1089,            0,
11/19/2014,GLUU  ,             ,       16649,       45327,            0,
11/19/2014,GLYC  ,             ,         229,         465,            0,
11/19/2014,GMCR  ,             ,        9537,       35895,            0,
11/19/2014,GMLP  ,             ,        5387,        7338,            0,
11/19/2014,GNBC  ,             ,           0,        1072,            0,
11/19/2014,GNCA  ,             ,         204,         758,            0,
11/19/2014,GNCMA ,             ,        2300,       12360,            0,
11/19/2014,GNMA  ,             ,         584,           0,            0,
11/19/2014,GNMK  ,             ,         187,        9199,            0,
11/19/2014,GNTX  ,             ,       17050,       21773,            0,
11/19/2014,GOGO  ,             ,       11224,       14934,            0,
11/19/2014,GOLD  ,             ,        5831,       14543,            0,
11/19/2014,GOMO  ,             ,        1954,         300,            0,
11/19/2014,GOOD  ,             ,         357,        5124,            0,
11/19/2014,GOODO ,             ,         319,           0,            0,
11/19/2014,GOOG  ,             ,       25081,       50135,            0,
11/19/2014,GOOGL ,             ,       24579,       70023,            0,
11/19/2014,GPIC  ,             ,           0,         150,            0,
11/19/2014,GPOR  ,             ,        7204,      423422,            0,
11/19/2014,GPRE  ,             ,        5789,       22004,            0,
11/19/2014,GPRO  ,             ,       42384,       42187,            0,
11/19/2014,GRBK  ,             ,         350,        8731,            0,
11/19/2014,GRFS  ,             ,        1942,        4260,            0,
11/19/2014,GRID  ,             ,         200,           0,            0,
11/19/2014,GRMN  ,             ,       10496,       81500,            0,
11/19/2014,GROW  ,             ,        1918,        2000,            0,
11/19/2014,GRPN  ,             ,       67811,      198160,            0,
11/19/2014,GSBC  ,             ,        1022,        1560,            0,
11/19/2014,GSIG  ,             ,        1000,        5244,            0,
11/19/2014,GSIT  ,             ,           0,         601,            0,
11/19/2014,GSJK  ,             ,        2521,        3431,            0,
11/19/2014,GSM   ,             ,        2682,       10360,            0,
11/19/2014,GSOL  ,             ,         500,        1111,            0,
11/19/2014,GSVC  ,             ,        2362,        2740,            0,
11/19/2014,GT    ,             ,       26536,       73137,            0,
11/19/2014,GTIM  ,             ,        1200,           0,            0,
11/19/2014,GTIV  ,             ,         851,       22395,            0,
11/19/2014,GTLS  ,             ,        1313,       10907,            0,
11/19/2014,GTT   ,             ,           0,          61,            0,
11/19/2014,GTXI  ,             ,        1000,        5041,            0,
11/19/2014,GUID  ,             ,         300,        1406,            0,
11/19/2014,GULF  ,             ,        1002,           0,            0,
11/19/2014,GULTU ,             ,       14000,         368,            0,
11/19/2014,GURE  ,             ,        2000,         540,            0,
11/19/2014,GWPH  ,             ,        3740,        3011,            0,
11/19/2014,HA    ,             ,       13516,       23165,            0,
11/19/2014,HAFC  ,             ,        1296,        6238,            0,
11/19/2014,HAIN  ,             ,        4895,        9750,            0,
11/19/2014,HALL  ,             ,         200,        1680,            0,
11/19/2014,HALO  ,             ,        6424,       16088,            0,
11/19/2014,HART  ,             ,         125,           2,            0,
11/19/2014,HAS   ,             ,       14686,       47668,            0,
11/19/2014,HAWK  ,             ,        5468,        9842,            0,
11/19/2014,HAWKB ,             ,         266,        6955,            0,
11/19/2014,HAYN  ,             ,           0,        2649,            0,
11/19/2014,HBAN  ,             ,       32111,      558389,            0,
11/19/2014,HBCP  ,             ,         300,           0,            0,
11/19/2014,HBHC  ,             ,        5231,       20966,            0,
11/19/2014,HBIO  ,             ,         516,        2933,            0,
11/19/2014,HBNC  ,             ,          20,        1208,            0,
11/19/2014,HBOS  ,             ,         389,         282,            0,
11/19/2014,HBP   ,             ,           0,          30,            0,
11/19/2014,HCAP  ,             ,         300,           0,            0,
11/19/2014,HCBK  ,             ,       16255,      269480,            0,
11/19/2014,HCCI  ,             ,         221,        1445,            0,
11/19/2014,HCKT  ,             ,        1607,        6797,            0,
11/19/2014,HCOM  ,             ,         250,        1569,            0,
11/19/2014,HCSG  ,             ,        2739,       13135,            0,
11/19/2014,HCT   ,             ,        7836,       57033,            0,
11/19/2014,HDNG  ,             ,         100,         927,            0,
11/19/2014,HDS   ,             ,        3802,       11879,            0,
11/19/2014,HDSN  ,             ,           0,        5159,            0,
11/19/2014,HEAR  ,             ,         500,         454,            0,
11/19/2014,HEES  ,             ,         404,        7862,            0,
11/19/2014,HELE  ,             ,         128,       10743,            0,
11/19/2014,HEOP  ,             ,         101,        3195,            0,
11/19/2014,HERO  ,             ,       36481,       35292,            0,
11/19/2014,HFFC  ,             ,         397,           0,            0,
11/19/2014,HFWA  ,             ,         231,        4193,            0,
11/19/2014,HIBB  ,             ,        1500,       14366,            0,
11/19/2014,HIHO  ,             ,         200,           0,            0,
11/19/2014,HIIQ  ,             ,         444,         500,            0,
11/19/2014,HILL  ,             ,        1980,        7379,            0,
11/19/2014,HIMX  ,             ,       39208,       24862,            0,
11/19/2014,HIVE  ,             ,         501,           0,            0,
11/19/2014,HKTV  ,             ,        1254,         512,            0,
11/19/2014,HLIT  ,             ,        1019,       17180,            0,
11/19/2014,HLSS  ,             ,       13420,       28481,            0,
11/19/2014,HMHC  ,             ,        1198,       12737,            0,
11/19/2014,HMIN  ,             ,        1806,        1601,            0,
11/19/2014,HMNF  ,             ,         400,           0,            0,
11/19/2014,HMNY  ,             ,          67,           0,            0,
11/19/2014,HMPR  ,             ,         100,        2335,            0,
11/19/2014,HMST  ,             ,         380,        3884,            0,
11/19/2014,HMSY  ,             ,        4015,       31871,            0,
11/19/2014,HMTV  ,             ,           0,         728,            0,
11/19/2014,HNH   ,             ,         455,         727,            0,
11/19/2014,HNRG  ,             ,         100,        2346,            0,
11/19/2014,HNSN  ,             ,        2000,        4498,            0,
11/19/2014,HOFT  ,             ,           0,         840,            0,
11/19/2014,HOLI  ,             ,        1008,        8736,            0,
11/19/2014,HOLX  ,             ,       10931,       30562,            0,
11/19/2014,HOMB  ,             ,         636,        7252,            0,
11/19/2014,HOTR  ,             ,           0,        1800,            0,
11/19/2014,HOVNP ,             ,         200,           0,            0,
11/19/2014,HPJ   ,             ,        1321,        1120,            0,
11/19/2014,HPTX  ,             ,         385,        2813,            0,
11/19/2014,HQY   ,             ,         339,        1664,            0,
11/19/2014,HRTX  ,             ,        1593,        6614,            0,
11/19/2014,HRZN  ,             ,         952,         591,            0,
11/19/2014,HSIC  ,             ,        5403,       32034,            0,
11/19/2014,HSII  ,             ,         740,        4541,            0,
11/19/2014,HSKA  ,             ,         100,         100,            0,
11/19/2014,HSNI  ,             ,         544,       11478,            0,
11/19/2014,HSOL  ,             ,        1518,        2000,            0,
11/19/2014,HSON  ,             ,          56,         200,            0,
11/19/2014,HSTM  ,             ,         205,       45876,            0,
11/19/2014,HTBI  ,             ,         100,        2293,            0,
11/19/2014,HTBK  ,             ,         105,        2058,            0,
11/19/2014,HTBX  ,             ,         200,           0,            0,
11/19/2014,HTCH  ,             ,        1148,        1949,            0,
11/19/2014,HTHT  ,             ,         407,        1355,            0,
11/19/2014,HTLD  ,             ,        1925,        9067,            0,
11/19/2014,HTLF  ,             ,         205,        2708,            0,
11/19/2014,HTWR  ,             ,         429,       27872,            0,
11/19/2014,HUBG  ,             ,         374,        6965,            0,
11/19/2014,HURC  ,             ,         145,         886,            0,
11/19/2014,HURN  ,             ,         570,        5359,            0,
11/19/2014,HWAY  ,             ,         975,       14072,            0,
11/19/2014,HWCC  ,             ,         341,        3549,            0,
11/19/2014,HWKN  ,             ,           0,        2820,            0,
11/19/2014,HYGS  ,             ,        1106,        1699,            0,
11/19/2014,HYHG  ,             ,           0,          57,            0,
11/19/2014,HYLS  ,             ,         299,         895,            0,
11/19/2014,HYND  ,             ,           0,         300,            0,
11/19/2014,HYXU  ,             ,          50,           0,            0,
11/19/2014,HZNP  ,             ,       15224,       19654,            0,
11/19/2014,IACI  ,             ,        1369,       30371,            0,
11/19/2014,IAK   ,             ,         100,           0,            0,
11/19/2014,IART  ,             ,         310,        5467,            0,
11/19/2014,IBB   ,             ,        6840,       10883,            0,
11/19/2014,IBCA  ,             ,         300,        1608,            0,
11/19/2014,IBCP  ,             ,         331,        6505,            0,
11/19/2014,IBKC  ,             ,         226,       14341,            0,
11/19/2014,IBKR  ,             ,        1468,        7157,            0,
11/19/2014,IBM   ,             ,           7,           0,            0,
11/19/2014,IBOC  ,             ,         780,       11601,            0,
11/19/2014,IBTX  ,             ,        1304,        3615,            0,
11/19/2014,ICAD  ,             ,         300,        1529,            0,
11/19/2014,ICEL  ,             ,          19,        2134,            0,
11/19/2014,ICFI  ,             ,         110,        1717,            0,
11/19/2014,ICLD  ,             ,         500,        1244,            0,
11/19/2014,ICLN  ,             ,         421,           0,            0,
11/19/2014,ICLR  ,             ,        2577,        7342,            0,
11/19/2014,ICON  ,             ,        4112,       32605,            0,
11/19/2014,ICPT  ,             ,        1780,        5270,            0,
11/19/2014,ICUI  ,             ,        1281,        7265,            0,
11/19/2014,IDCC  ,             ,        4115,       16789,            0,
11/19/2014,IDRA  ,             ,        8200,        8064,            0,
11/19/2014,IDSA  ,             ,           5,           0,            0,
11/19/2014,IDSY  ,             ,           0,         100,            0,
11/19/2014,IDTI  ,             ,       23289,       46996,            0,
11/19/2014,IDXX  ,             ,        1820,       15389,            0,
11/19/2014,IEP   ,             ,         602,        1913,            0,
11/19/2014,IEUS  ,             ,           0,         809,            0,
11/19/2014,IFAS  ,             ,           1,           0,            0,
11/19/2014,IFGL  ,             ,        1600,        1009,            0,
11/19/2014,IFNA  ,             ,           0,           1,            0,
11/19/2014,IFON  ,             ,           0,        1400,            0,
11/19/2014,IGHG  ,             ,           0,          22,            0,
11/19/2014,IGLD  ,             ,           0,         400,            0,
11/19/2014,IGOV  ,             ,        1516,           4,            0,
11/19/2014,IGTE  ,             ,         262,        9054,            0,
11/19/2014,III   ,             ,         100,        3148,            0,
11/19/2014,IIIN  ,             ,         225,        1978,            0,
11/19/2014,IILG  ,             ,         375,       10995,            0,
11/19/2014,IIN   ,             ,        1000,           0,            0,
11/19/2014,IIVI  ,             ,        3278,       11609,            0,
11/19/2014,IKAN  ,             ,           0,        8600,            0,
11/19/2014,IKGH  ,             ,        1501,           0,            0,
11/19/2014,ILMN  ,             ,       21561,       14650,            0,
11/19/2014,IMDZ  ,             ,          16,        1094,            0,
11/19/2014,IMGN  ,             ,        6374,       30456,            0,
11/19/2014,IMI   ,             ,         100,         266,            0,
11/19/2014,IMKTA ,             ,         100,        1686,            0,
11/19/2014,IMMR  ,             ,         607,        7367,            0,
11/19/2014,IMMU  ,             ,        1520,       17189,            0,
11/19/2014,IMOS  ,             ,          17,        2160,            0,
11/19/2014,IMRS  ,             ,           0,        3630,            0,
11/19/2014,INAP  ,             ,         650,        7897,            0,
11/19/2014,INBK  ,             ,         100,           0,            0,
11/19/2014,INCR  ,             ,         410,         275,            0,
11/19/2014,INCY  ,             ,       12490,       69430,            0,
11/19/2014,INDB  ,             ,         100,        3792,            0,
11/19/2014,INDY  ,             ,        6640,        1100,            0,
11/19/2014,INFA  ,             ,        5202,       27567,            0,
11/19/2014,INFI  ,             ,        3513,       18985,            0,
11/19/2014,INFN  ,             ,       11997,       37307,            0,
11/19/2014,INGN  ,             ,        1497,        1723,            0,
11/19/2014,ININ  ,             ,         752,        2756,            0,
11/19/2014,INNL  ,             ,         123,           0,            0,
11/19/2014,INO   ,             ,        7220,       10388,            0,
11/19/2014,INOD  ,             ,         100,           0,            0,
11/19/2014,INSM  ,             ,        2688,       16679,            0,
11/19/2014,INSY  ,             ,        5191,        2942,            0,
11/19/2014,INTC  ,             ,      256628,      994418,            0,
11/19/2014,INTL  ,             ,         400,        1881,            0,
11/19/2014,INTT  ,             ,         377,         200,            0,
11/19/2014,INTU  ,             ,       14790,       68576,            0,
11/19/2014,INTX  ,             ,        1000,         991,            0,
11/19/2014,INVE  ,             ,        3820,        1096,            0,
11/19/2014,INVT  ,             ,        1638,        2000,            0,
11/19/2014,INWK  ,             ,        2700,       11049,            0,
11/19/2014,IOSP  ,             ,         210,        4652,            0,
11/19/2014,IPAR  ,             ,        1724,        4785,            0,
11/19/2014,IPAS  ,             ,         300,        3300,            0,
11/19/2014,IPCC  ,             ,          70,        1251,            0,
11/19/2014,IPCI  ,             ,         900,           0,            0,
11/19/2014,IPCM  ,             ,         252,        4132,            0,
11/19/2014,IPGP  ,             ,        1694,        9278,            0,
11/19/2014,IPHS  ,             ,         778,        5338,            0,
11/19/2014,IPXL  ,             ,        1622,       19072,            0,
11/19/2014,IQNT  ,             ,         625,       22811,            0,
11/19/2014,IRBT  ,             ,       12074,       11649,            0,
11/19/2014,IRDM  ,             ,        7344,       17416,            0,
11/19/2014,IRG   ,             ,        4481,        3341,            0,
11/19/2014,IRIX  ,             ,          50,           0,            0,
11/19/2014,IRWD  ,             ,        3685,       18600,            0,
11/19/2014,ISBC  ,             ,        2107,       59839,            0,
11/19/2014,ISCA  ,             ,         646,        5791,            0,
11/19/2014,ISHG  ,             ,         190,           2,            0,
11/19/2014,ISIG  ,             ,        1000,           0,            0,
11/19/2014,ISIL  ,             ,       11378,       24807,            0,
11/19/2014,ISIS  ,             ,        7774,       24474,            0,
11/19/2014,ISLE  ,             ,         400,        3197,            0,
11/19/2014,ISNS  ,             ,           0,        2709,            0,
11/19/2014,ISRG  ,             ,        2598,       18280,            0,
11/19/2014,ISRL  ,             ,           0,          96,            0,
11/19/2014,ISSC  ,             ,         700,           0,            0,
11/19/2014,ISSI  ,             ,         525,        4398,            0,
11/19/2014,ITCI  ,             ,         100,        1232,            0,
11/19/2014,ITIC  ,             ,           1,           0,            0,
11/19/2014,ITRI  ,             ,        1338,       10598,            0,
11/19/2014,ITRN  ,             ,        1223,           0,            0,
11/19/2014,ITUB  ,             ,         100,           0,            0,
11/19/2014,IVAC  ,             ,         100,        1697,            0,
11/19/2014,IWM   ,             ,           0,         300,            0,
11/19/2014,IXYS  ,             ,        5639,        6209,            0,
11/19/2014,IYR   ,             ,         100,           0,            0,
11/19/2014,JACK  ,             ,       18467,       23311,            0,
11/19/2014,JAKK  ,             ,        1600,        6377,            0,
11/19/2014,JASN  ,             ,         388,         893,            0,
11/19/2014,JASO  ,             ,       28813,       21256,            0,
11/19/2014,JAXB  ,             ,         100,           0,            0,
11/19/2014,JAZZ  ,             ,        4020,       24666,            0,
11/19/2014,JBHT  ,             ,        4730,       22445,            0,
11/19/2014,JBLU  ,             ,       67009,      118894,            0,
11/19/2014,JBSS  ,             ,         775,        1463,            0,
11/19/2014,JCOM  ,             ,        4645,        8636,            0,
11/19/2014,JCS   ,             ,          20,           0,            0,
11/19/2014,JD    ,             ,       43428,       26573,            0,
11/19/2014,JDSU  ,             ,       20099,       32829,            0,
11/19/2014,JIVE  ,             ,      287388,       18451,            0,
11/19/2014,JJSF  ,             ,         162,        2000,            0,
11/19/2014,JKHY  ,             ,        5020,       11985,            0,
11/19/2014,JMBA  ,             ,        1719,       11233,            0,
11/19/2014,JMEI  ,             ,        1500,           0,            0,
11/19/2014,JNPR  ,             ,        1241,           0,            0,
11/19/2014,JOBS  ,             ,         790,        2286,            0,
11/19/2014,JOEZ  ,             ,       18088,       14895,            0,
11/19/2014,JOUT  ,             ,           0,         858,            0,
11/19/2014,JPM   ,             ,           0,        1240,            0,
11/19/2014,JRJC  ,             ,        3750,        6100,            0,
11/19/2014,JSM   ,             ,        1200,           0,            0,
11/19/2014,JST   ,             ,         395,           0,            0,
11/19/2014,JTPY  ,             ,         500,           0,            0,
11/19/2014,JVA   ,             ,        1056,           0,            0,
11/19/2014,JYNT  ,             ,         292,           0,            0,
11/19/2014,KALU  ,             ,         610,       10236,            0,
11/19/2014,KANG  ,             ,        1450,        2784,            0,
11/19/2014,KBAL  ,             ,        4429,        5522,            0,
11/19/2014,KBIO  ,             ,         100,         300,            0,
11/19/2014,KCAP  ,             ,        6139,        4873,            0,
11/19/2014,KCLI  ,             ,          96,        1452,            0,
11/19/2014,KE    ,             ,        2123,        3707,            0,
11/19/2014,KELYA ,             ,        1846,        6544,            0,
11/19/2014,KERX  ,             ,        6542,       18836,            0,
11/19/2014,KEYW  ,             ,         450,        6584,            0,
11/19/2014,KFRC  ,             ,         927,        5165,            0,
11/19/2014,KFX   ,             ,        4338,        6740,            0,
11/19/2014,KIN   ,             ,           0,        1219,            0,
11/19/2014,KIRK  ,             ,        2678,        4641,            0,
11/19/2014,KITE  ,             ,        2570,        4721,            0,
11/19/2014,KLAC  ,             ,       13801,       66899,            0,
11/19/2014,KLIC  ,             ,        6082,       35713,            0,
11/19/2014,KMDA  ,             ,        1054,        1000,            0,
11/19/2014,KNDI  ,             ,       30668,       37544,            0,
11/19/2014,KO    ,             ,          29,           0,            0,
11/19/2014,KONA  ,             ,         135,         252,            0,
11/19/2014,KOOL  ,             ,        4350,         100,            0,
11/19/2014,KOPN  ,             ,         400,       13762,            0,
11/19/2014,KPTI  ,             ,         902,        1984,            0,
11/19/2014,KRFT  ,             ,       27575,       99510,            0,
11/19/2014,KRNY  ,             ,           0,        1562,            0,
11/19/2014,KTCC  ,             ,        2095,         700,            0,
11/19/2014,KTOS  ,             ,        5381,       10935,            0,
11/19/2014,KTWO  ,             ,         400,        2968,            0,
11/19/2014,KVHI  ,             ,         496,        1763,            0,
11/19/2014,KWEB  ,             ,        4063,         330,            0,
11/19/2014,KYTH  ,             ,         427,        7077,            0,
11/19/2014,KZ    ,             ,         200,         116,            0,
11/19/2014,LABL  ,             ,          70,        1416,            0,
11/19/2014,LACO  ,             ,         500,           0,            0,
11/19/2014,LAKE  ,             ,        7045,        4700,            0,
11/19/2014,LALT  ,             ,         300,           0,            0,
11/19/2014,LAMR  ,             ,        2257,       12869,            0,
11/19/2014,LANC  ,             ,         331,        4365,            0,
11/19/2014,LAND  ,             ,        1510,         625,            0,
11/19/2014,LAWS  ,             ,           0,         464,            0,
11/19/2014,LAYN  ,             ,         736,        3566,            0,
11/19/2014,LBAI  ,             ,        1300,        4900,            0,
11/19/2014,LBRDA ,             ,        8714,        6669,            0,
11/19/2014,LBRDK ,             ,        4336,        9529,            0,
11/19/2014,LBTYA ,             ,       11520,       54047,            0,
11/19/2014,LBTYB ,             ,         300,           0,            0,
11/19/2014,LBTYK ,             ,       14505,      105492,            0,
11/19/2014,LCNB  ,             ,         130,         100,            0,
11/19/2014,LCUT  ,             ,         300,         972,            0,
11/19/2014,LDRH  ,             ,        1875,        3503,            0,
11/19/2014,LE    ,             ,        3092,        5238,            0,
11/19/2014,LECO  ,             ,        1878,       15943,            0,
11/19/2014,LFUS  ,             ,         228,        3972,            0,
11/19/2014,LFVN  ,             ,        7300,        1550,            0,
11/19/2014,LGCY  ,             ,       10374,       12174,            0,
11/19/2014,LGCYO ,             ,         401,           0,            0,
11/19/2014,LGIH  ,             ,        2108,        4304,            0,
11/19/2014,LGND  ,             ,        2224,       10182,            0,
11/19/2014,LHCG  ,             ,        2422,        3883,            0,
11/19/2014,LINC  ,             ,         300,         200,            0,
11/19/2014,LINE  ,             ,       27419,       35571,            0,
11/19/2014,LION  ,             ,         400,        7039,            0,
11/19/2014,LIOX  ,             ,        4710,       20233,            0,
11/19/2014,LIQD  ,             ,         400,           0,            0,
11/19/2014,LIVE  ,             ,        1050,           0,            0,
11/19/2014,LJPC  ,             ,        1444,        2210,            0,
11/19/2014,LKFN  ,             ,         257,        2860,            0,
11/19/2014,LKQ   ,             ,        7465,       38780,            0,
11/19/2014,LLNW  ,             ,         215,       10879,            0,
11/19/2014,LLTC  ,             ,       11955,       66338,            0,
11/19/2014,LMAT  ,             ,         420,           0,            0,
11/19/2014,LMCA  ,             ,        3548,       20277,            0,
11/19/2014,LMCK  ,             ,        6181,       27505,            0,
11/19/2014,LMIA  ,             ,           0,        2563,            0,
11/19/2014,LMNR  ,             ,           0,         936,            0,
11/19/2014,LMNS  ,             ,        1376,        1044,            0,
11/19/2014,LMNX  ,             ,         104,        6912,            0,
11/19/2014,LMOS  ,             ,         245,        2147,            0,
11/19/2014,LNBB  ,             ,         400,         479,            0,
11/19/2014,LNCE  ,             ,         327,        6135,            0,
11/19/2014,LNCO  ,             ,       16047,       14394,            0,
11/19/2014,LNDC  ,             ,         475,        2985,            0,
11/19/2014,LNG   ,             ,           0,         200,            0,
11/19/2014,LOAN  ,             ,        1191,         145,            0,
11/19/2014,LOCO  ,             ,       10975,       19492,            0,
11/19/2014,LOGI  ,             ,        3100,        3728,            0,
11/19/2014,LOGM  ,             ,        1864,       12392,            0,
11/19/2014,LOJN  ,             ,        1000,           0,            0,
11/19/2014,LOOK  ,             ,        1100,           0,            0,
11/19/2014,LOPE  ,             ,        1026,       10835,            0,
11/19/2014,LORL  ,             ,          50,        2838,            0,
11/19/2014,LOW   ,             ,         111,           0,            0,
11/19/2014,LOXO  ,             ,         100,         237,            0,
11/19/2014,LPCN  ,             ,           0,        2300,            0,
11/19/2014,LPDX  ,             ,       10574,         146,            0,
11/19/2014,LPLA  ,             ,        1904,       11867,            0,
11/19/2014,LPNT  ,             ,         937,       18750,            0,
11/19/2014,LPSN  ,             ,        1994,        9086,            0,
11/19/2014,LPTH  ,             ,        1006,           0,            0,
11/19/2014,LQDT  ,             ,        7278,       13831,            0,
11/19/2014,LRAD  ,             ,        2311,        5000,            0,
11/19/2014,LRCX  ,             ,       10569,       62963,            0,
11/19/2014,LSCC  ,             ,        5482,       28846,            0,
11/19/2014,LSTR  ,             ,        1226,        7937,            0,
11/19/2014,LTBR  ,             ,           0,         100,            0,
11/19/2014,LTRPA ,             ,        3851,        7197,            0,
11/19/2014,LTRX  ,             ,          94,           0,            0,
11/19/2014,LULU  ,             ,       22254,       22765,            0,
11/19/2014,LUNA  ,             ,         636,           0,            0,
11/19/2014,LVNTA ,             ,        5041,       11018,            0,
11/19/2014,LVS   ,             ,         500,           0,            0,
11/19/2014,LWAY  ,             ,         100,         408,            0,
11/19/2014,LXRX  ,             ,       13861,       78076,            0,
11/19/2014,LYTS  ,             ,         517,        3486,            0,
11/19/2014,M     ,             ,         100,           0,            0,
11/19/2014,MACK  ,             ,       46425,       30417,            0,
11/19/2014,MAG   ,             ,         695,        1027,            0,
11/19/2014,MAGS  ,             ,        1620,         120,            0,
11/19/2014,MANH  ,             ,         971,       12463,            0,
11/19/2014,MANT  ,             ,         601,        4073,            0,
11/19/2014,MAR   ,             ,       12753,       67061,            0,
11/19/2014,MARA  ,             ,           0,         100,            0,
11/19/2014,MARK  ,             ,         306,         732,            0,
11/19/2014,MARPS ,             ,           4,           0,            0,
11/19/2014,MAS   ,             ,           2,           0,            0,
11/19/2014,MASI  ,             ,        1211,        5815,            0,
11/19/2014,MAT   ,             ,       21921,      107722,            0,
11/19/2014,MATR  ,             ,         600,        3116,            0,
11/19/2014,MATW  ,             ,         231,        8590,            0,
11/19/2014,MBFI  ,             ,         892,       13054,            0,
11/19/2014,MBFIP ,             ,           0,         220,            0,
11/19/2014,MBII  ,             ,        1189,        3003,            0,
11/19/2014,MBLX  ,             ,         202,           0,            0,
11/19/2014,MBRG  ,             ,          52,           0,            0,
11/19/2014,MBTF  ,             ,        4000,         568,            0,
11/19/2014,MBUU  ,             ,         400,        3167,            0,
11/19/2014,MBVT  ,             ,           0,         653,            0,
11/19/2014,MBWM  ,             ,         100,        2811,            0,
11/19/2014,MCBC  ,             ,         200,        3237,            0,
11/19/2014,MCEP  ,             ,        6001,         990,            0,
11/19/2014,MCGC  ,             ,        1202,        5612,            0,
11/19/2014,MCHP  ,             ,       18344,       55314,            0,
11/19/2014,MCHX  ,             ,        3084,       14086,            0,
11/19/2014,MCRI  ,             ,         300,        3740,            0,
11/19/2014,MCRL  ,             ,         871,       16264,            0,
11/19/2014,MCUR  ,             ,          99,           0,            0,
11/19/2014,MDAS  ,             ,        1139,       14308,            0,
11/19/2014,MDCA  ,             ,         314,        4526,            0,
11/19/2014,MDCO  ,             ,        2337,       14490,            0,
11/19/2014,MDIV  ,             ,        4758,          21,            0,
11/19/2014,MDLZ  ,             ,       78454,      505361,            0,
11/19/2014,MDRX  ,             ,        9476,       27656,            0,
11/19/2014,MDSO  ,             ,         756,        6151,            0,
11/19/2014,MDVN  ,             ,        6229,       32308,            0,
11/19/2014,MDWD  ,             ,         498,         390,            0,
11/19/2014,MDXG  ,             ,       10774,       11613,            0,
11/19/2014,MEET  ,             ,        1106,        2506,            0,
11/19/2014,MEIP  ,             ,           0,         100,            0,
11/19/2014,MELA  ,             ,         225,           0,            0,
11/19/2014,MELI  ,             ,        1895,        8481,            0,
11/19/2014,MELR  ,             ,           0,           4,            0,
11/19/2014,MEMP  ,             ,       13773,       18296,            0,
11/19/2014,MENT  ,             ,        1985,       20958,            0,
11/19/2014,MEOH  ,             ,        2569,        4575,            0,
11/19/2014,MERC  ,             ,        1900,        6400,            0,
11/19/2014,MERU  ,             ,        2365,           0,            0,
11/19/2014,METR  ,             ,           0,        1697,            0,
11/19/2014,MFLX  ,             ,         300,        2214,            0,
11/19/2014,MFRI  ,             ,         220,          27,            0,
11/19/2014,MFRM  ,             ,         580,        2594,            0,
11/19/2014,MGAM  ,             ,        8919,       20773,            0,
11/19/2014,MGEE  ,             ,         321,        4134,            0,
11/19/2014,MGI   ,             ,        2400,       19499,            0,
11/19/2014,MGIC  ,             ,         800,         128,            0,
11/19/2014,MGLN  ,             ,        2590,        6822,            0,
11/19/2014,MGNX  ,             ,        4790,        6117,            0,
11/19/2014,MGPI  ,             ,         100,        1923,            0,
11/19/2014,MGRC  ,             ,         174,        3642,            0,
11/19/2014,MHGC  ,             ,         300,       13930,            0,
11/19/2014,MHLD  ,             ,        5126,        6911,            0,
11/19/2014,MIDD  ,             ,         400,        3483,            0,
11/19/2014,MIFI  ,             ,        2053,        4498,            0,
11/19/2014,MIK   ,             ,        2516,       16014,            0,
11/19/2014,MIND  ,             ,          97,        2869,            0,
11/19/2014,MINI  ,             ,        1900,        9067,            0,
11/19/2014,MITK  ,             ,        6730,        1691,            0,
11/19/2014,MITL  ,             ,         300,         800,            0,
11/19/2014,MKSI  ,             ,        2129,       22366,            0,
11/19/2014,MKTO  ,             ,         640,        7272,            0,
11/19/2014,MKTX  ,             ,         150,        3451,            0,
11/19/2014,MLAB  ,             ,           0,         782,            0,
11/19/2014,MLHR  ,             ,        2661,       11709,            0,
11/19/2014,MLM   ,             ,         100,           0,            0,
11/19/2014,MLNK  ,             ,        1273,        3728,            0,
11/19/2014,MLNX  ,             ,        1454,       10264,            0,
11/19/2014,MMAC  ,             ,         300,           0,            0,
11/19/2014,MMLP  ,             ,        3388,       10689,            0,
11/19/2014,MMSI  ,             ,         958,        8634,            0,
11/19/2014,MMYT  ,             ,         300,        2268,            0,
11/19/2014,MNDL  ,             ,        1420,        2000,            0,
11/19/2014,MNDO  ,             ,        1550,        1675,            0,
11/19/2014,MNGA  ,             ,       11644,        2800,            0,
11/19/2014,MNKD  ,             ,       27036,       55771,            0,
11/19/2014,MNOV  ,             ,        2008,           0,            0,
11/19/2014,MNRK  ,             ,         600,           0,            0,
11/19/2014,MNRO  ,             ,         482,       10100,            0,
11/19/2014,MNST  ,             ,        8070,       32724,            0,
11/19/2014,MNTA  ,             ,         600,       17245,            0,
11/19/2014,MNTX  ,             ,         300,        2303,            0,
11/19/2014,MO    ,             ,        1253,           0,            0,
11/19/2014,MOBI  ,             ,        6551,        2260,            0,
11/19/2014,MOBL  ,             ,         750,        5425,            0,
11/19/2014,MOCO  ,             ,         200,           0,            0,
11/19/2014,MOFG  ,             ,           0,         603,            0,
11/19/2014,MOKO  ,             ,           0,         100,            0,
11/19/2014,MOLG  ,             ,          92,           0,            0,
11/19/2014,MONT  ,             ,         653,        5084,            0,
11/19/2014,MORN  ,             ,         304,        3821,            0,
11/19/2014,MOSY  ,             ,           0,        1105,            0,
11/19/2014,MPAA  ,             ,        1110,        3269,            0,
11/19/2014,MPEL  ,             ,       73613,       54842,            0,
11/19/2014,MPET  ,             ,        2600,         500,            0,
11/19/2014,MPWR  ,             ,        4159,        8224,            0,
11/19/2014,MRCC  ,             ,         727,         549,            0,
11/19/2014,MRCY  ,             ,         771,       14382,            0,
11/19/2014,MRD   ,             ,        3813,        9147,            0,
11/19/2014,MRGE  ,             ,        1381,       16123,            0,
11/19/2014,MRKT  ,             ,        3983,        3322,            0,
11/19/2014,MRLN  ,             ,           6,         614,            0,
11/19/2014,MRNS  ,             ,          10,           0,            0,
11/19/2014,MRTN  ,             ,        2396,        4126,            0,
11/19/2014,MRTX  ,             ,           0,         471,            0,
11/19/2014,MRVC  ,             ,           3,           0,            0,
11/19/2014,MRVL  ,             ,       37189,      160404,            0,
11/19/2014,MSBF  ,             ,        1010,           0,            0,
11/19/2014,MSCC  ,             ,        2569,       26366,            0,
11/19/2014,MSEX  ,             ,        1246,        1192,            0,
11/19/2014,MSFG  ,             ,         160,        1656,            0,
11/19/2014,MSFT  ,             ,      354936,     1897973,            0,
11/19/2014,MSG   ,             ,        1845,       10301,            0,
11/19/2014,MSON  ,             ,          14,           3,            0,
11/19/2014,MSTR  ,             ,         303,        1598,            0,
11/19/2014,MTEX  ,             ,         441,           0,            0,
11/19/2014,MTGE  ,             ,        6178,       12808,            0,
11/19/2014,MTLS  ,             ,         652,         303,            0,
11/19/2014,MTRX  ,             ,        4158,        7782,            0,
11/19/2014,MTSC  ,             ,         227,        1905,            0,
11/19/2014,MTSI  ,             ,        4840,        5960,            0,
11/19/2014,MTSL  ,             ,         950,           0,            0,
11/19/2014,MTSN  ,             ,         849,        5027,            0,
11/19/2014,MU    ,             ,      132288,      319860,            0,
11/19/2014,MVIS  ,             ,         300,         100,            0,
11/19/2014,MWIV  ,             ,         117,        2041,            0,
11/19/2014,MXIM  ,             ,       14462,       77459,            0,
11/19/2014,MXWL  ,             ,        4387,       12105,            0,
11/19/2014,MYGN  ,             ,        5644,       21640,            0,
11/19/2014,MYL   ,             ,       37886,      591337,            0,
11/19/2014,MYRG  ,             ,        3095,        3128,            0,
11/19/2014,MZOR  ,             ,         700,         910,            0,
11/19/2014,NAME  ,             ,         641,        1169,            0,
11/19/2014,NANO  ,             ,         220,        4048,            0,
11/19/2014,NATH  ,             ,         300,         912,            0,
11/19/2014,NATI  ,             ,        4021,       17938,            0,
11/19/2014,NATL  ,             ,           0,        1206,            0,
11/19/2014,NATR  ,             ,          73,        1429,            0,
11/19/2014,NAUH  ,             ,        3000,           0,            0,
11/19/2014,NAVG  ,             ,          52,        1522,            0,
11/19/2014,NAVI  ,             ,       27149,       65913,            0,
11/19/2014,NBBC  ,             ,         400,        2331,            0,
11/19/2014,NBCB  ,             ,         100,        2441,            0,
11/19/2014,NBIX  ,             ,        1909,        9365,            0,
11/19/2014,NBS   ,             ,       25920,       12943,            0,
11/19/2014,NBTB  ,             ,         336,       11321,            0,
11/19/2014,NC    ,             ,           0,          63,            0,
11/19/2014,NCFT  ,             ,           0,          30,            0,
11/19/2014,NCIT  ,             ,           0,           1,            0,
11/19/2014,NCLH  ,             ,        4508,       43752,            0,
11/19/2014,NCMI  ,             ,        4649,       31531,            0,
11/19/2014,NCTY  ,             ,         100,           0,            0,
11/19/2014,NDAQ  ,             ,        5385,       53609,            0,
11/19/2014,NDLS  ,             ,        1981,        9873,            0,
11/19/2014,NDRM  ,             ,         158,           0,            0,
11/19/2014,NDSN  ,             ,        1111,       10269,            0,
11/19/2014,NEO   ,             ,         715,        2546,            0,
11/19/2014,NEOG  ,             ,         313,        3732,            0,
11/19/2014,NEON  ,             ,         618,         574,            0,
11/19/2014,NERV  ,             ,         435,           0,            0,
11/19/2014,NETE  ,             ,          75,           0,            0,
11/19/2014,NEWP  ,             ,        1604,        6796,            0,
11/19/2014,NEWS  ,             ,         125,        2466,            0,
11/19/2014,NEWT  ,             ,         182,         182,            0,
11/19/2014,NFBK  ,             ,         923,        5857,            0,
11/19/2014,NFEC  ,             ,          52,           0,            0,
11/19/2014,NFLX  ,             ,       10596,       25286,            0,
11/19/2014,NGHC  ,             ,         100,        5279,            0,
11/19/2014,NHTB  ,             ,         200,         100,            0,
11/19/2014,NICE  ,             ,         789,        2469,            0,
11/19/2014,NICK  ,             ,           0,         780,            0,
11/19/2014,NILE  ,             ,         834,        6576,            0,
11/19/2014,NKSH  ,             ,         100,         556,            0,
11/19/2014,NKTR  ,             ,        4723,       18540,            0,
11/19/2014,NLNK  ,             ,        5672,       11268,            0,
11/19/2014,NLST  ,             ,         500,           0,            0,
11/19/2014,NMIH  ,             ,        7102,        8069,            0,
11/19/2014,NMRX  ,             ,           0,        1915,            0,
11/19/2014,NNBR  ,             ,         416,        8522,            0,
11/19/2014,NPBC  ,             ,        4485,       21844,            0,
11/19/2014,NPSP  ,             ,        9534,       35155,            0,
11/19/2014,NRCIA ,             ,         100,         838,            0,
11/19/2014,NRCIB ,             ,         158,           0,            0,
11/19/2014,NRIM  ,             ,          30,        1615,            0,
11/19/2014,NRX   ,             ,         300,         100,            0,
11/19/2014,NSIT  ,             ,         700,        6665,            0,
11/19/2014,NSPH  ,             ,        4000,        3100,            0,
11/19/2014,NSSC  ,             ,           0,         100,            0,
11/19/2014,NSTG  ,             ,        4162,        3928,            0,
11/19/2014,NTAP  ,             ,       21437,      136195,            0,
11/19/2014,NTCT  ,             ,        3528,        6770,            0,
11/19/2014,NTES  ,             ,        4457,       12847,            0,
11/19/2014,NTGR  ,             ,        1060,        5389,            0,
11/19/2014,NTK   ,             ,         126,        1244,            0,
11/19/2014,NTLS  ,             ,         852,        3019,            0,
11/19/2014,NTRI  ,             ,        1168,       21125,            0,
11/19/2014,NTRS  ,             ,        7540,       55319,            0,
11/19/2014,NTRSP ,             ,        1200,         683,            0,
11/19/2014,NTWK  ,             ,           0,         217,            0,
11/19/2014,NUAN  ,             ,       11228,       24680,            0,
11/19/2014,NURO  ,             ,        1800,           0,            0,
11/19/2014,NUTR  ,             ,           0,        1083,            0,
11/19/2014,NUVA  ,             ,        1584,        6697,            0,
11/19/2014,NVAX  ,             ,       20679,       48488,            0,
11/19/2014,NVDA  ,             ,       64978,      270561,            0,
11/19/2014,NVDQ  ,             ,         766,        3704,            0,
11/19/2014,NVEC  ,             ,         300,         389,            0,
11/19/2014,NVEE  ,             ,        2000,         214,            0,
11/19/2014,NVFY  ,             ,         300,         173,            0,
11/19/2014,NVGN  ,             ,        1050,           0,            0,
11/19/2014,NVMI  ,             ,        2254,        3730,            0,
11/19/2014,NWBI  ,             ,         748,       30621,            0,
11/19/2014,NWBO  ,             ,        8926,        9180,            0,
11/19/2014,NWLI  ,             ,           1,         248,            0,
11/19/2014,NWPX  ,             ,        1230,        1644,            0,
11/19/2014,NWS   ,             ,        3293,       12361,            0,
11/19/2014,NWSA  ,             ,       28610,      698464,            0,
11/19/2014,NXPI  ,             ,       22512,       68041,            0,
11/19/2014,NXST  ,             ,        1799,        7212,            0,
11/19/2014,NXTD  ,             ,         800,           0,            0,
11/19/2014,NXTM  ,             ,        2173,       11290,            0,
11/19/2014,NYMT  ,             ,        9164,       12887,            0,
11/19/2014,NYMX  ,             ,        4000,         100,            0,
11/19/2014,NYNY  ,             ,         300,        1493,            0,
11/19/2014,OABC  ,             ,          60,        2076,            0,
11/19/2014,OBCI  ,             ,         300,           0,            0,
11/19/2014,OCFC  ,             ,          39,        2667,            0,
11/19/2014,OCLR  ,             ,        1900,       15450,            0,
11/19/2014,OCLS  ,             ,         118,           0,            0,
11/19/2014,OCRX  ,             ,        2012,           0,            0,
11/19/2014,OCUL  ,             ,         100,        1599,            0,
11/19/2014,ODFL  ,             ,        6887,       28507,            0,
11/19/2014,ODP   ,             ,       52213,       88053,            0,
11/19/2014,OFIX  ,             ,         165,        3383,            0,
11/19/2014,OFLX  ,             ,           0,         188,            0,
11/19/2014,OGXI  ,             ,         518,         721,            0,
11/19/2014,OHAI  ,             ,         500,         100,            0,
11/19/2014,OHRP  ,             ,         327,        6077,            0,
11/19/2014,OI    ,             ,         195,           0,            0,
11/19/2014,OIIM  ,             ,         400,         850,            0,
11/19/2014,OILT  ,             ,           0,         750,            0,
11/19/2014,OKSB  ,             ,         100,        2528,            0,
11/19/2014,OLBK  ,             ,           0,         543,            0,
11/19/2014,OLED  ,             ,        3573,       10863,            0,
11/19/2014,OMAB  ,             ,         377,         506,            0,
11/19/2014,OMCL  ,             ,         998,        5289,            0,
11/19/2014,OMED  ,             ,         509,        1582,            0,
11/19/2014,OMER  ,             ,        7706,       12511,            0,
11/19/2014,OMEX  ,             ,         175,        1800,            0,
11/19/2014,ONB   ,             ,        4849,       30958,            0,
11/19/2014,ONCY  ,             ,        4437,         400,            0,
11/19/2014,ONEQ  ,             ,         855,         150,            0,
11/19/2014,ONNN  ,             ,       18124,       89454,            0,
11/19/2014,ONTX  ,             ,        5468,         588,            0,
11/19/2014,ONTY  ,             ,         300,        6594,            0,
11/19/2014,OPB   ,             ,          92,         900,            0,
11/19/2014,OPHT  ,             ,         550,        3084,            0,
11/19/2014,OPLK  ,             ,       69705,       15630,            0,
11/19/2014,OPTT  ,             ,         600,           0,            0,
11/19/2014,OPXA  ,             ,          28,           0,            0,
11/19/2014,ORBC  ,             ,        4691,        8685,            0,
11/19/2014,ORBK  ,             ,        1900,        4871,            0,
11/19/2014,ORCL  ,             ,        1400,       12500,            0,
11/19/2014,OREX  ,             ,       40365,       39773,            0,
11/19/2014,ORIG  ,             ,        3174,        2978,            0,
11/19/2014,ORIT  ,             ,         924,        6675,            0,
11/19/2014,ORLY  ,             ,        7255,       24769,            0,
11/19/2014,ORMP  ,             ,          15,         200,            0,
11/19/2014,ORPN  ,             ,        1500,           0,            0,
11/19/2014,ORRF  ,             ,         380,         208,            0,
11/19/2014,OSBC  ,             ,        3000,           0,            0,
11/19/2014,OSIR  ,             ,         850,        2049,            0,
11/19/2014,OSIS  ,             ,         419,        2954,            0,
11/19/2014,OSM   ,             ,          41,           0,            0,
11/19/2014,OSTK  ,             ,        1000,        9564,            0,
11/19/2014,OSUR  ,             ,        4225,        8161,            0,
11/19/2014,OTEX  ,             ,        1425,        6899,            0,
11/19/2014,OTIC  ,             ,         300,         584,            0,
11/19/2014,OTIV  ,             ,        3267,        2600,            0,
11/19/2014,OTTR  ,             ,         341,        2918,            0,
11/19/2014,OUTR  ,             ,        2682,        9226,            0,
11/19/2014,OVAS  ,             ,        2150,        1541,            0,
11/19/2014,OVRL  ,             ,         165,           0,            0,
11/19/2014,OVTI  ,             ,        3369,       54291,            0,
11/19/2014,OXFD  ,             ,         256,        1764,            0,
11/19/2014,OXGN  ,             ,       11555,      124678,            0,
11/19/2014,OXLC  ,             ,        1390,           0,            0,
11/19/2014,OZRK  ,             ,        3057,       13716,            0,
11/19/2014,PAAS  ,             ,       21675,       28502,            0,
11/19/2014,PACB  ,             ,        3520,       22467,            0,
11/19/2014,PACW  ,             ,        2460,        9427,            0,
11/19/2014,PAHC  ,             ,        1920,        3995,            0,
11/19/2014,PANL  ,             ,          64,          70,            0,
11/19/2014,PATK  ,             ,           0,        2343,            0,
11/19/2014,PATR  ,             ,           0,         774,            0,
11/19/2014,PAYX  ,             ,       19477,      142196,            0,
11/19/2014,PBCT  ,             ,       17893,       95906,            0,
11/19/2014,PBIB  ,             ,        2500,           0,            0,
11/19/2014,PBIP  ,             ,        4000,           0,            0,
11/19/2014,PBPB  ,             ,        2734,        5466,            0,
11/19/2014,PCAR  ,             ,       15047,       74142,            0,
11/19/2014,PCBK  ,             ,         440,        1630,            0,
11/19/2014,PCCC  ,             ,         355,        2177,            0,
11/19/2014,PCH   ,             ,         796,        7149,            0,
11/19/2014,PCLN  ,             ,        6414,       15491,            0,
11/19/2014,PCMI  ,             ,           0,         524,            0,
11/19/2014,PCO   ,             ,         600,       16419,            0,
11/19/2014,PCOM  ,             ,          80,         139,            0,
11/19/2014,PCRX  ,             ,        2198,       13380,            0,
11/19/2014,PCTI  ,             ,         534,         766,            0,
11/19/2014,PCTY  ,             ,         302,        1827,            0,
11/19/2014,PCYC  ,             ,        5380,       13989,            0,
11/19/2014,PCYG  ,             ,          56,         724,            0,
11/19/2014,PCYO  ,             ,         236,           0,            0,
11/19/2014,PDCE  ,             ,        3613,       16821,            0,
11/19/2014,PDCO  ,             ,        3974,       36894,            0,
11/19/2014,PDEX  ,             ,           7,           0,            0,
11/19/2014,PDFS  ,             ,         315,        4941,            0,
11/19/2014,PDII  ,             ,           0,        1000,            0,
11/19/2014,PDLI  ,             ,       41603,       86779,            0,
11/19/2014,PDS   ,             ,           0,        9600,            0,
11/19/2014,PEBO  ,             ,         400,        2409,            0,
11/19/2014,PEGA  ,             ,        1825,        8723,            0,
11/19/2014,PEGI  ,             ,        5307,       12406,            0,
11/19/2014,PEIX  ,             ,       12212,       29651,            0,
11/19/2014,PENN  ,             ,       15612,       36792,            0,
11/19/2014,PENX  ,             ,          70,        1995,            0,
11/19/2014,PERI  ,             ,        2203,        3957,            0,
11/19/2014,PERY  ,             ,        1000,        9869,            0,
11/19/2014,PESI  ,             ,           0,         300,            0,
11/19/2014,PETM  ,             ,       42462,       74544,            0,
11/19/2014,PETS  ,             ,        5619,        7211,            0,
11/19/2014,PETX  ,             ,         471,       12028,            0,
11/19/2014,PFBC  ,             ,         300,         956,            0,
11/19/2014,PFBI  ,             ,         200,         315,            0,
11/19/2014,PFH   ,             ,           0,         100,            0,
11/19/2014,PFIE  ,             ,        3635,        2350,            0,
11/19/2014,PFIS  ,             ,          25,         593,            0,
11/19/2014,PFLT  ,             ,        4769,        1944,            0,
11/19/2014,PFMT  ,             ,        1010,       11512,            0,
11/19/2014,PFPT  ,             ,        2980,       12702,            0,
11/19/2014,PFSW  ,             ,           0,         994,            0,
11/19/2014,PGC   ,             ,          60,        2258,            0,
11/19/2014,PGNX  ,             ,       14460,       13911,            0,
11/19/2014,PGTI  ,             ,        2030,       20295,            0,
11/19/2014,PHIIK ,             ,         101,        1390,            0,
11/19/2014,PHMD  ,             ,         992,        1973,            0,
11/19/2014,PICO  ,             ,         301,        3662,            0,
11/19/2014,PIH   ,             ,        8000,           0,            0,
11/19/2014,PIN   ,             ,          22,           0,            0,
11/19/2014,PINC  ,             ,        3207,        4908,            0,
11/19/2014,PKOH  ,             ,           4,        1457,            0,
11/19/2014,PKT   ,             ,         534,        3177,            0,
11/19/2014,PLAB  ,             ,        2600,        5690,            0,
11/19/2014,PLAY  ,             ,        1887,         825,            0,
11/19/2014,PLCE  ,             ,         612,       10837,            0,
11/19/2014,PLCM  ,             ,        7712,       49378,            0,
11/19/2014,PLKI  ,             ,        2796,        5238,            0,
11/19/2014,PLMT  ,             ,           1,         490,            0,
11/19/2014,PLNR  ,             ,        5333,        2057,            0,
11/19/2014,PLPC  ,             ,           0,         414,            0,
11/19/2014,PLPM  ,             ,        4025,         500,            0,
11/19/2014,PLTM  ,             ,           0,         914,            0,
11/19/2014,PLUG  ,             ,      184249,       67723,            0,
11/19/2014,PLUS  ,             ,         264,         606,            0,
11/19/2014,PLXS  ,             ,        1800,        8176,            0,
11/19/2014,PMBC  ,             ,         291,           0,            0,
11/19/2014,PMCS  ,             ,        3067,       61632,            0,
11/19/2014,PMD   ,             ,         510,           0,            0,
11/19/2014,PME   ,             ,          83,           0,            0,
11/19/2014,PMFG  ,             ,           0,        1727,            0,
11/19/2014,PNFP  ,             ,         132,        3487,            0,
11/19/2014,PNNT  ,             ,       23859,       21975,            0,
11/19/2014,PNQI  ,             ,        1237,           2,            0,
11/19/2014,PNRA  ,             ,        2721,        3785,            0,
11/19/2014,PNTR  ,             ,         520,          37,            0,
11/19/2014,PODD  ,             ,        1866,       13450,            0,
11/19/2014,POOL  ,             ,        4981,        7433,            0,
11/19/2014,POPE  ,             ,           0,         100,            0,
11/19/2014,POWI  ,             ,         808,        6160,            0,
11/19/2014,POWL  ,             ,          76,        2680,            0,
11/19/2014,POZN  ,             ,        7700,        8840,            0,
11/19/2014,PPBI  ,             ,         300,        2043,            0,
11/19/2014,PPC   ,             ,       11791,       78396,            0,
11/19/2014,PPHM  ,             ,        1700,       15645,            0,
11/19/2014,PPSI  ,             ,           0,         200,            0,
11/19/2014,PRAA  ,             ,        2843,       13617,            0,
11/19/2014,PRAH  ,             ,        1363,        1400,            0,
11/19/2014,PRAN  ,             ,        1424,         200,            0,
11/19/2014,PRFT  ,             ,         886,        5509,            0,
11/19/2014,PRFZ  ,             ,        1147,         277,            0,
11/19/2014,PRGN  ,             ,        1536,         130,            0,
11/19/2014,PRGO  ,             ,         572,           0,            0,
11/19/2014,PRGS  ,             ,        1674,        9108,            0,
11/19/2014,PRGX  ,             ,         700,        3998,            0,
11/19/2014,PRIM  ,             ,        2007,        6097,            0,
11/19/2014,PRK   ,             ,           0,         100,            0,
11/19/2014,PRKR  ,             ,        3000,        7510,            0,
11/19/2014,PRMW  ,             ,         327,          82,            0,
11/19/2014,PROV  ,             ,           0,         443,            0,
11/19/2014,PRPH  ,             ,         850,           0,            0,
11/19/2014,PRQR  ,             ,           7,         105,            0,
11/19/2014,PRSC  ,             ,         887,        3926,            0,
11/19/2014,PRSS  ,             ,       10000,         100,            0,
11/19/2014,PRTA  ,             ,        2073,        7035,            0,
11/19/2014,PRTO  ,             ,         500,         200,            0,
11/19/2014,PRTS  ,             ,         352,        1240,            0,
11/19/2014,PRXL  ,             ,        4209,       11233,            0,
11/19/2014,PSAU  ,             ,         401,           0,            0,
11/19/2014,PSCC  ,             ,         194,           1,            0,
11/19/2014,PSCD  ,             ,           0,           1,            0,
11/19/2014,PSCE  ,             ,          58,           0,            0,
11/19/2014,PSCH  ,             ,           0,           1,            0,
11/19/2014,PSCM  ,             ,         603,           0,            0,
11/19/2014,PSCT  ,             ,        3521,           0,            0,
11/19/2014,PSDV  ,             ,        2110,        1180,            0,
11/19/2014,PSEC  ,             ,       63940,       65542,            0,
11/19/2014,PSEM  ,             ,        3690,        3180,            0,
11/19/2014,PSIX  ,             ,         678,         747,            0,
11/19/2014,PSMI  ,             ,        5886,       12236,            0,
11/19/2014,PSMT  ,             ,         581,        6769,            0,
11/19/2014,PSTB  ,             ,         624,        5183,            0,
11/19/2014,PSTI  ,             ,        2581,        2000,            0,
11/19/2014,PSTR  ,             ,        5045,           0,            0,
11/19/2014,PSUN  ,             ,         612,       11548,            0,
11/19/2014,PSXP  ,             ,           0,         300,            0,
11/19/2014,PTC   ,             ,        8858,       36740,            0,
11/19/2014,PTCT  ,             ,        2254,        4546,            0,
11/19/2014,PTEN  ,             ,       19556,       56133,            0,
11/19/2014,PTIE  ,             ,        4304,        3775,            0,
11/19/2014,PTLA  ,             ,         817,        6782,            0,
11/19/2014,PTNR  ,             ,        1401,        1340,            0,
11/19/2014,PTRY  ,             ,        1466,        4735,            0,
11/19/2014,PTSI  ,             ,         300,         857,            0,
11/19/2014,PTX   ,             ,        5139,        9050,            0,
11/19/2014,PULB  ,             ,         301,          18,            0,
11/19/2014,PVCT  ,             ,         400,           0,            0,
11/19/2014,PVTB  ,             ,        1989,       10496,            0,
11/19/2014,PVTBP ,             ,           0,         200,            0,
11/19/2014,PWOD  ,             ,         860,         568,            0,
11/19/2014,PWRD  ,             ,        1483,        6522,            0,
11/19/2014,PXLW  ,             ,        1948,        1825,            0,
11/19/2014,PZZA  ,             ,         178,        4053,            0,
11/19/2014,PZZI  ,             ,         435,           0,            0,
11/19/2014,QABA  ,             ,         345,           0,            0,
11/19/2014,QADA  ,             ,           0,         788,            0,
11/19/2014,QCCO  ,             ,         750,           0,            0,
11/19/2014,QCLN  ,             ,        1761,           8,            0,
11/19/2014,QCOM  ,             ,      130089,      482019,            0,
11/19/2014,QDEL  ,             ,         309,        2926,            0,
11/19/2014,QGEN  ,             ,        4992,       20338,            0,
11/19/2014,QIWI  ,             ,         538,        2578,            0,
11/19/2014,QLGC  ,             ,        4437,       23257,            0,
11/19/2014,QLIK  ,             ,       15705,       54119,            0,
11/19/2014,QLTI  ,             ,         100,         300,            0,
11/19/2014,QLTY  ,             ,        3494,        8764,            0,
11/19/2014,QLYS  ,             ,         755,        8688,            0,
11/19/2014,QNST  ,             ,        4000,       10251,            0,
11/19/2014,QQEW  ,             ,        3308,         522,            0,
11/19/2014,QQQ   ,             ,       79464,      139939,            0,
11/19/2014,QQQC  ,             ,         800,           0,            0,
11/19/2014,QQQX  ,             ,        1936,           0,            0,
11/19/2014,QQXT  ,             ,         810,           2,            0,
11/19/2014,QRHC  ,             ,         400,         901,            0,
11/19/2014,QSII  ,             ,         983,        9747,            0,
11/19/2014,QTEC  ,             ,        1971,         150,            0,
11/19/2014,QTNT  ,             ,        1428,           0,            0,
11/19/2014,QTNTW ,             ,         128,           0,            0,
11/19/2014,QTWW  ,             ,        2611,        4464,            0,
11/19/2014,QUAD  ,             ,         290,           0,            0,
11/19/2014,QUIK  ,             ,         460,        5828,            0,
11/19/2014,QUMU  ,             ,         300,         413,            0,
11/19/2014,QUNR  ,             ,        3167,        2761,            0,
11/19/2014,QURE  ,             ,         223,         100,            0,
11/19/2014,QVCA  ,             ,        8334,       68750,            0,
11/19/2014,QYLD  ,             ,           0,         300,            0,
11/19/2014,RADA  ,             ,       11547,        1000,            0,
11/19/2014,RAIL  ,             ,        1735,        9696,            0,
11/19/2014,RARE  ,             ,        1056,         945,            0,
11/19/2014,RAVN  ,             ,         301,       18656,            0,
11/19/2014,RAX   ,             ,         100,           0,            0,
11/19/2014,RBCAA ,             ,          32,        1252,            0,
11/19/2014,RBCN  ,             ,        2951,        7086,            0,
11/19/2014,RBPAA ,             ,        1825,         200,            0,
11/19/2014,RCG   ,             ,         200,           0,            0,
11/19/2014,RCII  ,             ,        5917,        8896,            0,
11/19/2014,RCKY  ,             ,         781,           0,            0,
11/19/2014,RCMT  ,             ,         300,          32,            0,
11/19/2014,RCON  ,             ,         125,         100,            0,
11/19/2014,RCPI  ,             ,       16000,           0,            0,
11/19/2014,RCPT  ,             ,       22953,       90393,            0,
11/19/2014,RDCM  ,             ,         799,         100,            0,
11/19/2014,RDEN  ,             ,        1557,        8923,            0,
11/19/2014,RDI   ,             ,         401,        2584,            0,
11/19/2014,RDNT  ,             ,        4220,       10245,            0,
11/19/2014,RDUS  ,             ,         290,         694,            0,
11/19/2014,RDWR  ,             ,       22815,        2393,            0,
11/19/2014,RECN  ,             ,         300,        8248,            0,
11/19/2014,REFR  ,             ,        4475,         100,            0,
11/19/2014,REGI  ,             ,        2211,       14559,            0,
11/19/2014,REGN  ,             ,        8089,       22008,            0,
11/19/2014,REIS  ,             ,           0,        1578,            0,
11/19/2014,RELL  ,             ,           0,         326,            0,
11/19/2014,RELV  ,             ,           0,         900,            0,
11/19/2014,REMY  ,             ,         300,        4067,            0,
11/19/2014,RENT  ,             ,         237,        7812,            0,
11/19/2014,REPH  ,             ,         100,           0,            0,
11/19/2014,RESN  ,             ,        2258,         439,            0,
11/19/2014,REXI  ,             ,           0,        2676,            0,
11/19/2014,REXX  ,             ,       18204,       32670,            0,
11/19/2014,RFIL  ,             ,       10000,           0,            0,
11/19/2014,RFMD  ,             ,       47998,      135286,            0,
11/19/2014,RGDO  ,             ,        2200,        1653,            0,
11/19/2014,RGDX  ,             ,        5000,        4900,            0,
11/19/2014,RGEN  ,             ,        1108,       18064,            0,
11/19/2014,RGLD  ,             ,        4883,       24054,            0,
11/19/2014,RGLS  ,             ,       12875,       10631,            0,
11/19/2014,RGSE  ,             ,       36637,         730,            0,
11/19/2014,RIBT  ,             ,          50,         600,            0,
11/19/2014,RICK  ,             ,        6470,        1720,            0,
11/19/2014,RIGL  ,             ,        1600,       10307,            0,
11/19/2014,RIOM  ,             ,        3600,           0,            0,
11/19/2014,RITT  ,             ,        3000,        1216,            0,
11/19/2014,RITTW ,             ,         100,           0,            0,
11/19/2014,RJET  ,             ,        4388,       11318,            0,
11/19/2014,RLJE  ,             ,           0,         800,            0,
11/19/2014,RLOC  ,             ,        3100,        4435,            0,
11/19/2014,RLOG  ,             ,           0,          31,            0,
11/19/2014,RLYP  ,             ,         346,        3741,            0,
11/19/2014,RMBS  ,             ,        4024,       12925,            0,
11/19/2014,RMCF  ,             ,         129,           0,            0,
11/19/2014,RMGN  ,             ,         716,           0,            0,
11/19/2014,RMTI  ,             ,       16549,       10211,            0,
11/19/2014,RNA   ,             ,        1400,         800,            0,
11/19/2014,RNET  ,             ,         669,        2457,            0,
11/19/2014,RNST  ,             ,         165,        4038,            0,
11/19/2014,RNWK  ,             ,         953,        2521,            0,
11/19/2014,ROBO  ,             ,         780,           0,            0,
11/19/2014,ROCK  ,             ,        2000,        5194,            0,
11/19/2014,ROIA  ,             ,          40,           0,            0,
11/19/2014,ROIAK ,             ,         404,        7141,            0,
11/19/2014,ROIC  ,             ,        1874,       13862,            0,
11/19/2014,ROKA  ,             ,        1833,         938,            0,
11/19/2014,ROLL  ,             ,         699,        4533,            0,
11/19/2014,ROSE  ,             ,       10679,       30692,            0,
11/19/2014,ROSG  ,             ,         600,           0,            0,
11/19/2014,ROST  ,             ,       13094,       67108,            0,
11/19/2014,ROVI  ,             ,        3539,       11960,            0,
11/19/2014,ROYL  ,             ,        1000,         300,            0,
11/19/2014,RP    ,             ,        1900,       18365,            0,
11/19/2014,RPRX  ,             ,        7101,       17741,            0,
11/19/2014,RPTP  ,             ,        3521,        4449,            0,
11/19/2014,RPXC  ,             ,        2604,        9956,            0,
11/19/2014,RRD   ,             ,       13804,       28631,            0,
11/19/2014,RRGB  ,             ,        1742,        9489,            0,
11/19/2014,RSTI  ,             ,        2716,        6502,            0,
11/19/2014,RSX   ,             ,           0,        7700,            0,
11/19/2014,RSYS  ,             ,         200,         316,            0,
11/19/2014,RTIX  ,             ,         626,        7421,            0,
11/19/2014,RTK   ,             ,        1816,       74983,            0,
11/19/2014,RTRX  ,             ,        4069,        7594,            0,
11/19/2014,RUSHA ,             ,         701,        4422,            0,
11/19/2014,RUSHB ,             ,         300,           0,            0,
11/19/2014,RUTH  ,             ,        1441,       28333,            0,
11/19/2014,RVBD  ,             ,       15323,      174619,            0,
11/19/2014,RVLT  ,             ,         300,        5312,            0,
11/19/2014,RVNC  ,             ,         509,        3060,            0,
11/19/2014,RWLK  ,             ,        3125,        3056,            0,
11/19/2014,RXII  ,             ,         279,         100,            0,
11/19/2014,RYAAY ,             ,        6474,        5381,            0,
11/19/2014,SAAS  ,             ,        2506,        8987,            0,
11/19/2014,SABR  ,             ,         609,        3848,            0,
11/19/2014,SAEX  ,             ,         500,           0,            0,
11/19/2014,SAFM  ,             ,        4094,       10349,            0,
11/19/2014,SAFT  ,             ,         786,        1529,            0,
11/19/2014,SAGE  ,             ,         267,         516,            0,
11/19/2014,SAIA  ,             ,         537,        7070,            0,
11/19/2014,SAJA  ,             ,           0,         200,            0,
11/19/2014,SALE  ,             ,        4969,       16265,            0,
11/19/2014,SALM  ,             ,           0,        1982,            0,
11/19/2014,SAMG  ,             ,          48,        2880,            0,
11/19/2014,SANM  ,             ,        6322,       28254,            0,
11/19/2014,SANW  ,             ,        1000,         200,            0,
11/19/2014,SAPE  ,             ,        6029,       61107,            0,
11/19/2014,SASR  ,             ,        2911,        3421,            0,
11/19/2014,SATS  ,             ,        1507,        4790,            0,
11/19/2014,SAVE  ,             ,        8353,        8116,            0,
11/19/2014,SBAC  ,             ,       11624,       12527,            0,
11/19/2014,SBCF  ,             ,        1400,        5201,            0,
11/19/2014,SBFG  ,             ,         125,           0,            0,
11/19/2014,SBGI  ,             ,        2722,       10371,            0,
11/19/2014,SBLK  ,             ,        4425,        3343,            0,
11/19/2014,SBNY  ,             ,        2832,        9729,            0,
11/19/2014,SBRA  ,             ,        4011,       11715,            0,
11/19/2014,SBSI  ,             ,        1057,        1495,            0,
11/19/2014,SBUX  ,             ,       55539,      151139,            0,
11/19/2014,SCAI  ,             ,         108,        1567,            0,
11/19/2014,SCHL  ,             ,         261,        3981,            0,
11/19/2014,SCHN  ,             ,        4206,       19149,            0,
11/19/2014,SCLN  ,             ,        2028,       12040,            0,
11/19/2014,SCMP  ,             ,        8423,        5327,            0,
11/19/2014,SCOK  ,             ,        3422,         100,            0,
11/19/2014,SCON  ,             ,           8,           0,            0,
11/19/2014,SCOR  ,             ,        2315,        6220,            0,
11/19/2014,SCSC  ,             ,         700,        5401,            0,
11/19/2014,SCSS  ,             ,        6175,       33145,            0,
11/19/2014,SCTY  ,             ,       24935,       30110,            0,
11/19/2014,SCVL  ,             ,         666,        1619,            0,
11/19/2014,SEAC  ,             ,        2810,        4438,            0,
11/19/2014,SEED  ,             ,         150,           0,            0,
11/19/2014,SEIC  ,             ,        4982,       58667,            0,
11/19/2014,SEMI  ,             ,         355,         345,            0,
11/19/2014,SENEA ,             ,         100,        2185,            0,
11/19/2014,SENEB ,             ,           0,           1,            0,
11/19/2014,SFBC  ,             ,        2910,           0,            0,
11/19/2014,SFBS  ,             ,          10,        1803,            0,
11/19/2014,SFLY  ,             ,        7112,       11905,            0,
11/19/2014,SFM   ,             ,        8545,       14996,            0,
11/19/2014,SFNC  ,             ,         848,        2226,            0,
11/19/2014,SFXE  ,             ,        6472,       25626,            0,
11/19/2014,SGBK  ,             ,        1233,        1011,            0,
11/19/2014,SGC   ,             ,         300,         232,            0,
11/19/2014,SGEN  ,             ,       22676,       36319,            0,
11/19/2014,SGI   ,             ,        3008,       14225,            0,
11/19/2014,SGMA  ,             ,         426,           0,            0,
11/19/2014,SGMO  ,             ,        7324,       12905,            0,
11/19/2014,SGMS  ,             ,        5703,       13772,            0,
11/19/2014,SGNT  ,             ,         897,        9135,            0,
11/19/2014,SGOC  ,             ,         100,        3000,            0,
11/19/2014,SGYP  ,             ,       21783,       19055,            0,
11/19/2014,SHEN  ,             ,         703,        3187,            0,
11/19/2014,SHLD  ,             ,        8280,       18541,            0,
11/19/2014,SHLM  ,             ,         861,        4720,            0,
11/19/2014,SHLO  ,             ,         206,        3392,            0,
11/19/2014,SHOO  ,             ,        2704,       13262,            0,
11/19/2014,SHOR  ,             ,        3841,       12771,            0,
11/19/2014,SHOS  ,             ,         300,        1132,            0,
11/19/2014,SHPG  ,             ,        6251,        7420,            0,
11/19/2014,SIAL  ,             ,       11466,       52715,            0,
11/19/2014,SIEN  ,             ,        5304,         530,            0,
11/19/2014,SIFI  ,             ,        1474,           0,            0,
11/19/2014,SIFY  ,             ,          25,        2290,            0,
11/19/2014,SIGA  ,             ,          10,         100,            0,
11/19/2014,SIGI  ,             ,         524,        9886,            0,
11/19/2014,SIGM  ,             ,        6254,        3019,            0,
11/19/2014,SILC  ,             ,         100,          21,            0,
11/19/2014,SIMG  ,             ,         944,       28039,            0,
11/19/2014,SIMO  ,             ,        3177,        3944,            0,
11/19/2014,SINA  ,             ,       18665,       58418,            0,
11/19/2014,SINO  ,             ,         300,           0,            0,
11/19/2014,SIRI  ,             ,      112781,      488689,            0,
11/19/2014,SIRO  ,             ,         634,       14466,            0,
11/19/2014,SIVB  ,             ,        5441,        9381,            0,
11/19/2014,SIVBO ,             ,         720,           0,            0,
11/19/2014,SKBI  ,             ,         200,           0,            0,
11/19/2014,SKUL  ,             ,         504,        5510,            0,
11/19/2014,SKYS  ,             ,         800,         328,            0,
11/19/2014,SKYW  ,             ,        6514,      136097,            0,
11/19/2014,SKYY  ,             ,        5461,           0,            0,
11/19/2014,SLAB  ,             ,         884,       12699,            0,
11/19/2014,SLGN  ,             ,         674,        7608,            0,
11/19/2014,SLM   ,             ,       19661,      128526,            0,
11/19/2014,SLP   ,             ,          28,        1000,            0,
11/19/2014,SLRC  ,             ,        3065,        7176,            0,
11/19/2014,SLVO  ,             ,         423,           0,            0,
11/19/2014,SLXP  ,             ,        9286,       30416,            0,
11/19/2014,SM    ,             ,         100,           0,            0,
11/19/2014,SMCI  ,             ,        7209,       13901,            0,
11/19/2014,SMED  ,             ,        1100,        1834,            0,
11/19/2014,SMFG  ,             ,         100,           0,            0,
11/19/2014,SMIN  ,             ,         500,           0,            0,
11/19/2014,SMPL  ,             ,         300,         603,            0,
11/19/2014,SMRT  ,             ,         508,        6302,            0,
11/19/2014,SMSI  ,             ,         215,        5200,            0,
11/19/2014,SMT   ,             ,        2909,         100,            0,
11/19/2014,SMTC  ,             ,        2434,       32602,            0,
11/19/2014,SMTP  ,             ,         100,           0,            0,
11/19/2014,SMTX  ,             ,           0,        1500,            0,
11/19/2014,SNAK  ,             ,         386,        4900,            0,
11/19/2014,SNBC  ,             ,         500,         731,            0,
11/19/2014,SNCR  ,             ,       28869,       23311,            0,
11/19/2014,SNDK  ,             ,       40044,       79208,            0,
11/19/2014,SNFCA ,             ,         100,           0,            0,
11/19/2014,SNHY  ,             ,         220,        2829,            0,
11/19/2014,SNMX  ,             ,        1878,        9934,            0,
11/19/2014,SNPS  ,             ,        6177,       34600,            0,
11/19/2014,SNSS  ,             ,       29125,       21890,            0,
11/19/2014,SNTA  ,             ,       13332,       19706,            0,
11/19/2014,SO    ,             ,        1325,           0,            0,
11/19/2014,SOCL  ,             ,        5322,         618,            0,
11/19/2014,SODA  ,             ,        7804,        3388,            0,
11/19/2014,SOHO  ,             ,         300,           0,            0,
11/19/2014,SOHU  ,             ,        3823,       10340,            0,
11/19/2014,SONA  ,             ,           5,         300,            0,
11/19/2014,SONC  ,             ,        3932,       15037,            0,
11/19/2014,SONS  ,             ,       10298,       45603,            0,
11/19/2014,SOXX  ,             ,         671,         179,            0,
11/19/2014,SP    ,             ,         233,        2039,            0,
11/19/2014,SPAN  ,             ,         496,           0,            0,
11/19/2014,SPAR  ,             ,         200,        3826,            0,
11/19/2014,SPCB  ,             ,        2679,        1481,            0,
11/19/2014,SPDC  ,             ,         200,        3778,            0,
11/19/2014,SPEX  ,             ,       15614,        7714,            0,
11/19/2014,SPHS  ,             ,        1500,           0,            0,
11/19/2014,SPIL  ,             ,        4048,       14603,            0,
11/19/2014,SPKE  ,             ,         688,        2351,            0,
11/19/2014,SPLK  ,             ,       12260,       28148,            0,
11/19/2014,SPLS  ,             ,      138136,      437150,            0,
11/19/2014,SPNC  ,             ,         670,        8245,            0,
11/19/2014,SPNS  ,             ,         300,        2901,            0,
11/19/2014,SPOK  ,             ,         219,        2577,            0,
11/19/2014,SPPI  ,             ,        5885,        6246,            0,
11/19/2014,SPRT  ,             ,        4752,         100,            0,
11/19/2014,SPSC  ,             ,         168,        2168,            0,
11/19/2014,SPTN  ,             ,        1022,        6131,            0,
11/19/2014,SPU   ,             ,         103,        2300,            0,
11/19/2014,SPWH  ,             ,        1141,        1435,            0,
11/19/2014,SPWR  ,             ,       16049,       28034,            0,
11/19/2014,SPY   ,             ,         100,        8420,            0,
11/19/2014,SQBG  ,             ,         509,        3739,            0,
11/19/2014,SQBK  ,             ,        1496,        1252,            0,
11/19/2014,SQI   ,             ,         575,        6548,            0,
11/19/2014,SQNM  ,             ,        5035,       15943,            0,
11/19/2014,SQQQ  ,             ,        3467,        3900,            0,
11/19/2014,SRCE  ,             ,         169,        1145,            0,
11/19/2014,SRCL  ,             ,        4514,       52180,            0,
11/19/2014,SRDX  ,             ,           0,        1821,            0,
11/19/2014,SREV  ,             ,        2022,       32874,            0,
11/19/2014,SRNE  ,             ,           0,         362,            0,
11/19/2014,SRPT  ,             ,        8074,       21444,            0,
11/19/2014,SRSC  ,             ,         107,          23,            0,
11/19/2014,SSB   ,             ,         221,        1771,            0,
11/19/2014,SSH   ,             ,        4180,         175,            0,
11/19/2014,SSNC  ,             ,        1312,       12466,            0,
11/19/2014,SSRI  ,             ,       49356,       46381,            0,
11/19/2014,SSYS  ,             ,        4970,      153077,            0,
11/19/2014,STAA  ,             ,        4220,        6346,            0,
11/19/2014,STB   ,             ,        1113,         200,            0,
11/19/2014,STBA  ,             ,         245,        3916,            0,
11/19/2014,STBZ  ,             ,         472,        5763,            0,
11/19/2014,STCK  ,             ,         159,        3120,            0,
11/19/2014,STEM  ,             ,        4810,         200,            0,
11/19/2014,STFC  ,             ,         240,        2362,            0,
11/19/2014,STKL  ,             ,        2109,        1834,            0,
11/19/2014,STLD  ,             ,       27352,       74558,            0,
11/19/2014,STML  ,             ,        1035,         999,            0,
11/19/2014,STMP  ,             ,        1106,        8962,            0,
11/19/2014,STNR  ,             ,         300,        1602,            0,
11/19/2014,STRA  ,             ,         100,        3324,            0,
11/19/2014,STRL  ,             ,         557,        3015,            0,
11/19/2014,STRM  ,             ,           1,          74,            0,
11/19/2014,STRN  ,             ,         100,           0,            0,
11/19/2014,STRT  ,             ,          58,         229,            0,
11/19/2014,STRZA ,             ,        3522,        7182,            0,
11/19/2014,STX   ,             ,       27978,      106564,            0,
11/19/2014,STXS  ,             ,         361,        1500,            0,
11/19/2014,SUBK  ,             ,           0,         982,            0,
11/19/2014,SUMR  ,             ,         654,         900,            0,
11/19/2014,SUNS  ,             ,         354,        1266,            0,
11/19/2014,SUPN  ,             ,        6314,       11167,            0,
11/19/2014,SURG  ,             ,           0,         150,            0,
11/19/2014,SUSQ  ,             ,        9665,      180083,            0,
11/19/2014,SUTR  ,             ,         500,           0,            0,
11/19/2014,SVA   ,             ,         100,         200,            0,
11/19/2014,SVLC  ,             ,        2300,           0,            0,
11/19/2014,SVVC  ,             ,         300,         990,            0,
11/19/2014,SVXY  ,             ,           6,           0,            0,
11/19/2014,SWHC  ,             ,       14396,       39623,            0,
11/19/2014,SWIR  ,             ,        9915,       11969,            0,
11/19/2014,SWKS  ,             ,       42631,      156488,            0,
11/19/2014,SWN   ,             ,         100,           0,            0,
11/19/2014,SWSH  ,             ,        3520,           0,            0,
11/19/2014,SXI   ,             ,           0,         100,            0,
11/19/2014,SYBT  ,             ,          74,        1667,            0,
11/19/2014,SYKE  ,             ,        1278,        5378,            0,
11/19/2014,SYMC  ,             ,       36946,      144865,            0,
11/19/2014,SYMX  ,             ,          32,        6000,            0,
11/19/2014,SYNA  ,             ,       14467,       18893,            0,
11/19/2014,SYNC  ,             ,         100,         100,            0,
11/19/2014,SYNL  ,             ,          10,         294,            0,
11/19/2014,SYNT  ,             ,        3005,        5268,            0,
11/19/2014,SYUT  ,             ,         100,        1459,            0,
11/19/2014,SZMK  ,             ,         127,        4730,            0,
11/19/2014,SZYM  ,             ,       24457,       25489,            0,
11/19/2014,TAPR  ,             ,         462,           0,            0,
11/19/2014,TASR  ,             ,       14720,       34122,            0,
11/19/2014,TAST  ,             ,         300,       10479,            0,
11/19/2014,TAX   ,             ,           0,         818,            0,
11/19/2014,TAXI  ,             ,        7593,        4595,            0,
11/19/2014,TBBK  ,             ,        5000,        9929,            0,
11/19/2014,TBIO  ,             ,           0,         250,            0,
11/19/2014,TBK   ,             ,          26,          37,            0,
11/19/2014,TBNK  ,             ,         125,        1748,            0,
11/19/2014,TBPH  ,             ,        2000,        5050,            0,
11/19/2014,TCBI  ,             ,        2409,       12837,            0,
11/19/2014,TCBIP ,             ,         109,          12,            0,
11/19/2014,TCBK  ,             ,         400,        2133,            0,
11/19/2014,TCCO  ,             ,         300,           0,            0,
11/19/2014,TCPC  ,             ,        4932,        2956,            0,
11/19/2014,TCRD  ,             ,       19002,        4726,            0,
11/19/2014,TCX   ,             ,         500,         330,            0,
11/19/2014,TDIV  ,             ,        7931,          14,            0,
11/19/2014,TEAR  ,             ,        3543,         300,            0,
11/19/2014,TECD  ,             ,         461,        6387,            0,
11/19/2014,TECH  ,             ,        1643,       11923,            0,
11/19/2014,TEDU  ,             ,        1400,        1491,            0,
11/19/2014,TENX  ,             ,         300,         100,            0,
11/19/2014,TERP  ,             ,        5810,       10646,            0,
11/19/2014,TESO  ,             ,         514,       10339,            0,
11/19/2014,TESS  ,             ,          35,         575,            0,
11/19/2014,TFM   ,             ,        3989,       25667,            0,
11/19/2014,TFSL  ,             ,         919,        6811,            0,
11/19/2014,TGA   ,             ,        1575,        2369,            0,
11/19/2014,TGE   ,             ,        1200,        6792,            0,
11/19/2014,TGEN  ,             ,           0,          57,            0,
11/19/2014,TGI   ,             ,          75,           0,            0,
11/19/2014,TGTX  ,             ,       11236,       10884,            0,
11/19/2014,THD   ,             ,         400,           0,            0,
11/19/2014,THFF  ,             ,         320,        1501,            0,
11/19/2014,THLD  ,             ,        2570,       33033,            0,
11/19/2014,THOR  ,             ,        3337,       23216,            0,
11/19/2014,THRM  ,             ,        2349,        4888,            0,
11/19/2014,THRX  ,             ,        2144,       36104,            0,
11/19/2014,TIBX  ,             ,        3958,       22501,            0,
11/19/2014,TICC  ,             ,        6993,        6207,            0,
11/19/2014,TIGR  ,             ,        1145,           0,            0,
11/19/2014,TILE  ,             ,        2680,       14549,            0,
11/19/2014,TINY  ,             ,         444,           0,            0,
11/19/2014,TIPT  ,             ,           0,         291,            0,
11/19/2014,TISA  ,             ,         100,           0,            0,
11/19/2014,TITN  ,             ,         444,        2191,            0,
11/19/2014,TIVO  ,             ,        5412,       23203,            0,
11/19/2014,TK    ,             ,         754,           0,            0,
11/19/2014,TKAI  ,             ,         348,        1431,            0,
11/19/2014,TKMR  ,             ,        3725,        2240,            0,
11/19/2014,TLF   ,             ,         600,           0,            0,
11/19/2014,TLMR  ,             ,         200,       11717,            0,
11/19/2014,TLOG  ,             ,          14,         216,            0,
11/19/2014,TMUS  ,             ,           0,       20000,            0,
11/19/2014,TMV   ,             ,          13,           0,            0,
11/19/2014,TNAV  ,             ,         382,        5604,            0,
11/19/2014,TNDM  ,             ,         450,        1944,            0,
11/19/2014,TNGO  ,             ,         579,       18608,            0,
11/19/2014,TNXP  ,             ,         700,         100,            0,
11/19/2014,TOUR  ,             ,         405,         511,            0,
11/19/2014,TOWN  ,             ,         100,        3159,            0,
11/19/2014,TQNT  ,             ,        8874,      172047,            0,
11/19/2014,TQQQ  ,             ,        4936,        5578,            0,
11/19/2014,TRAK  ,             ,        1646,        9284,            0,
11/19/2014,TRCB  ,             ,           0,         300,            0,
11/19/2014,TRCH  ,             ,         100,           0,            0,
11/19/2014,TREE  ,             ,         397,        2081,            0,
11/19/2014,TRIB  ,             ,         384,        1964,            0,
11/19/2014,TRIP  ,             ,       14029,       91061,            0,
11/19/2014,TRIV  ,             ,         458,         621,            0,
11/19/2014,TRMB  ,             ,       14703,       46433,            0,
11/19/2014,TRMK  ,             ,        2404,       13199,            0,
11/19/2014,TRNS  ,             ,           0,          59,            0,
11/19/2014,TRNX  ,             ,         931,       10126,            0,
11/19/2014,TROV  ,             ,         994,           0,            0,
11/19/2014,TROW  ,             ,       16504,       49070,            0,
11/19/2014,TRS   ,             ,        2004,        7280,            0,
11/19/2014,TRST  ,             ,        1182,       13206,            0,
11/19/2014,TRTLU ,             ,           0,           1,            0,
11/19/2014,TRUE  ,             ,        6581,        8764,            0,
11/19/2014,TRVN  ,             ,        1300,        1395,            0,
11/19/2014,TSC   ,             ,        1000,        4388,            0,
11/19/2014,TSCO  ,             ,       12808,       31418,            0,
11/19/2014,TSEM  ,             ,       20176,        1248,            0,
11/19/2014,TSLA  ,             ,       64226,       33278,            0,
11/19/2014,TSRA  ,             ,        2524,       14421,            0,
11/19/2014,TSRE  ,             ,         100,        1846,            0,
11/19/2014,TSRO  ,             ,        3532,        5844,            0,
11/19/2014,TSYS  ,             ,        1487,        8284,            0,
11/19/2014,TTEC  ,             ,         452,        4369,            0,
11/19/2014,TTEK  ,             ,        5021,       14398,            0,
11/19/2014,TTGT  ,             ,         120,        2882,            0,
11/19/2014,TTMI  ,             ,        2655,        6358,            0,
11/19/2014,TTOO  ,             ,         300,         916,            0,
11/19/2014,TTPH  ,             ,        1440,        6738,            0,
11/19/2014,TTS   ,             ,        3000,        9255,            0,
11/19/2014,TTWO  ,             ,       15906,       30405,            0,
11/19/2014,TUBE  ,             ,        3407,        1932,            0,
11/19/2014,TUES  ,             ,       10703,       20917,            0,
11/19/2014,TVIX  ,             ,       47194,       22178,            0,
11/19/2014,TVIZ  ,             ,           0,         400,            0,
11/19/2014,TWER  ,             ,         500,         100,            0,
11/19/2014,TWIN  ,             ,           0,        1529,            0,
11/19/2014,TWM   ,             ,           0,        1200,            0,
11/19/2014,TWOU  ,             ,         644,        1755,            0,
11/19/2014,TWTR  ,             ,         500,        5000,            0,
11/19/2014,TXN   ,             ,       31305,      572633,            0,
11/19/2014,TXRH  ,             ,        7686,       13231,            0,
11/19/2014,TYPE  ,             ,         300,       11155,            0,
11/19/2014,TZOO  ,             ,         700,        4217,            0,
11/19/2014,UACL  ,             ,           0,        1236,            0,
11/19/2014,UAE   ,             ,        2100,           0,            0,
11/19/2014,UAL   ,             ,         200,           0,            0,
11/19/2014,UBIC  ,             ,          31,           0,            0,
11/19/2014,UBNK  ,             ,         313,        6650,            0,
11/19/2014,UBNT  ,             ,        5450,       22108,            0,
11/19/2014,UBSH  ,             ,        1000,        7033,            0,
11/19/2014,UBSI  ,             ,        3231,       10642,            0,
11/19/2014,UCBI  ,             ,        1366,        9397,            0,
11/19/2014,UCFC  ,             ,         281,        7034,            0,
11/19/2014,UCTT  ,             ,        1023,        4947,            0,
11/19/2014,UDF   ,             ,         500,        1879,            0,
11/19/2014,UEIC  ,             ,         366,        2374,            0,
11/19/2014,UEPS  ,             ,       30707,        3639,            0,
11/19/2014,UFCS  ,             ,         280,        2834,            0,
11/19/2014,UFPI  ,             ,         247,        3022,            0,
11/19/2014,UFPT  ,             ,           0,        2006,            0,
11/19/2014,UGLD  ,             ,       11283,         171,            0,
11/19/2014,UHAL  ,             ,         500,        1514,            0,
11/19/2014,UIHC  ,             ,        9765,        9597,            0,
11/19/2014,ULBI  ,             ,          30,           0,            0,
11/19/2014,ULTA  ,             ,        4821,       10736,            0,
11/19/2014,ULTI  ,             ,         562,        7497,            0,
11/19/2014,ULTR  ,             ,        4050,        1492,            0,
11/19/2014,UMBF  ,             ,         300,        8489,            0,
11/19/2014,UMPQ  ,             ,       20598,       60342,            0,
11/19/2014,UNFI  ,             ,        1568,       12366,            0,
11/19/2014,UNG   ,             ,          22,           0,            0,
11/19/2014,UNIS  ,             ,        6003,       17382,            0,
11/19/2014,UNTD  ,             ,         707,        1227,            0,
11/19/2014,UNXL  ,             ,          95,         100,            0,
11/19/2014,UPIP  ,             ,        1953,       21597,            0,
11/19/2014,UPLD  ,             ,         253,         420,            0,
11/19/2014,URBN  ,             ,       28756,      217077,            0,
11/19/2014,URRE  ,             ,        9689,           0,            0,
11/19/2014,USAK  ,             ,         416,        1246,            0,
11/19/2014,USAP  ,             ,         300,         562,            0,
11/19/2014,USAT  ,             ,        2878,         200,            0,
11/19/2014,USCR  ,             ,         530,        2041,            0,
11/19/2014,USEG  ,             ,        1550,         300,            0,
11/19/2014,USLM  ,             ,          75,        1065,            0,
11/19/2014,USLV  ,             ,        2280,         500,            0,
11/19/2014,USMD  ,             ,         100,           0,            0,
11/19/2014,USTR  ,             ,         797,        5819,            0,
11/19/2014,UTEK  ,             ,        2685,       11534,            0,
11/19/2014,UTHR  ,             ,        3383,       53518,            0,
11/19/2014,UTIW  ,             ,       30276,       25140,            0,
11/19/2014,UTMD  ,             ,           0,         385,            0,
11/19/2014,UTSI  ,             ,         235,           0,            0,
11/19/2014,UVSP  ,             ,         331,        2104,            0,
11/19/2014,UVXY  ,             ,          23,           0,            0,
11/19/2014,VA    ,             ,       74649,       22065,            0,
11/19/2014,VASC  ,             ,         663,        2440,            0,
11/19/2014,VBLT  ,             ,         160,           0,            0,
11/19/2014,VCIT  ,             ,       11386,        1345,            0,
11/19/2014,VCLT  ,             ,        3576,         756,            0,
11/19/2014,VCSH  ,             ,       12520,        1120,            0,
11/19/2014,VCYT  ,             ,         760,         783,            0,
11/19/2014,VDSI  ,             ,       12456,        9591,            0,
11/19/2014,VECO  ,             ,        1184,        9819,            0,
11/19/2014,VGGL  ,             ,       11330,        5632,            0,
11/19/2014,VGIT  ,             ,        1762,        4646,            0,
11/19/2014,VGLT  ,             ,         940,         715,            0,
11/19/2014,VGSH  ,             ,        3495,           7,            0,
11/19/2014,VIA   ,             ,         272,         250,            0,
11/19/2014,VIAB  ,             ,       21746,      141568,            0,
11/19/2014,VIAS  ,             ,           0,        1509,            0,
11/19/2014,VICL  ,             ,         600,        4831,            0,
11/19/2014,VICR  ,             ,         100,        4828,            0,
11/19/2014,VIEW  ,             ,          54,           0,            0,
11/19/2014,VIIX  ,             ,         276,           0,            0,
11/19/2014,VIMC  ,             ,       12100,        1000,            0,
11/19/2014,VIP   ,             ,       48361,      106066,            0,
11/19/2014,VIVO  ,             ,        2062,       19267,            0,
11/19/2014,VLCCF ,             ,        6541,       10459,            0,
11/19/2014,VLGEA ,             ,         100,        1309,            0,
11/19/2014,VLTC  ,             ,          10,           0,            0,
11/19/2014,VMBS  ,             ,        3952,           9,            0,
11/19/2014,VNDA  ,             ,         599,        9565,            0,
11/19/2014,VNET  ,             ,       15375,       15582,            0,
11/19/2014,VNOM  ,             ,         852,         277,            0,
11/19/2014,VNQI  ,             ,        5141,         343,            0,
11/19/2014,VNR   ,             ,        6162,       14976,            0,
11/19/2014,VNRAP ,             ,          11,           0,            0,
11/19/2014,VNRBP ,             ,         100,         200,            0,
11/19/2014,VOD   ,             ,       94092,       73588,            0,
11/19/2014,VOLC  ,             ,        4249,       25240,            0,
11/19/2014,VONE  ,             ,          59,           0,            0,
11/19/2014,VONG  ,             ,         188,          31,            0,
11/19/2014,VONV  ,             ,         283,          47,            0,
11/19/2014,VOXX  ,             ,        1284,        5770,            0,
11/19/2014,VPCO  ,             ,        2210,           0,            0,
11/19/2014,VPFG  ,             ,         191,        5898,            0,
11/19/2014,VRA   ,             ,        1327,        4539,            0,
11/19/2014,VRML  ,             ,         100,           0,            0,
11/19/2014,VRNG  ,             ,        3100,        9139,            0,
11/19/2014,VRNGW ,             ,          90,           0,            0,
11/19/2014,VRNS  ,             ,        2185,        1645,            0,
11/19/2014,VRNT  ,             ,        2824,       13911,            0,
11/19/2014,VRSK  ,             ,        2669,       33901,            0,
11/19/2014,VRSN  ,             ,       14843,       55085,            0,
11/19/2014,VRTA  ,             ,        1000,         100,            0,
11/19/2014,VRTB  ,             ,         238,           0,            0,
11/19/2014,VRTS  ,             ,         238,        1096,            0,
11/19/2014,VRTU  ,             ,         317,        3701,            0,
11/19/2014,VRTX  ,             ,        9656,      158392,            0,
11/19/2014,VSAR  ,             ,         710,         796,            0,
11/19/2014,VSAT  ,             ,        2044,       14028,            0,
11/19/2014,VSCI  ,             ,           0,        5000,            0,
11/19/2014,VSEC  ,             ,         100,         732,            0,
11/19/2014,VSTM  ,             ,         650,        6333,            0,
11/19/2014,VTAE  ,             ,         282,         577,            0,
11/19/2014,VTHR  ,             ,          91,           0,            0,
11/19/2014,VTIP  ,             ,         488,          34,            0,
11/19/2014,VTL   ,             ,        4201,         463,            0,
11/19/2014,VTNR  ,             ,        3065,       11902,            0,
11/19/2014,VTSS  ,             ,         442,        7504,            0,
11/19/2014,VTWG  ,             ,         260,           0,            0,
11/19/2014,VTWO  ,             ,         848,           0,            0,
11/19/2014,VTWV  ,             ,           1,           0,            0,
11/19/2014,VVTV  ,             ,        7641,       13479,            0,
11/19/2014,VVUS  ,             ,       24781,       61844,            0,
11/19/2014,VWOB  ,             ,         274,         643,            0,
11/19/2014,VWR   ,             ,        1118,        1253,            0,
11/19/2014,VXUS  ,             ,        9100,         468,            0,
11/19/2014,VXX   ,             ,          17,           0,            0,
11/19/2014,VYFC  ,             ,         120,           0,            0,
11/19/2014,WABC  ,             ,         421,        5075,            0,
11/19/2014,WAFD  ,             ,        2100,       17645,            0,
11/19/2014,WASH  ,             ,         626,        1504,            0,
11/19/2014,WATT  ,             ,         100,         100,            0,
11/19/2014,WAVX  ,             ,         600,       13100,            0,
11/19/2014,WAYN  ,             ,         300,           0,            0,
11/19/2014,WB    ,             ,       17307,        8105,            0,
11/19/2014,WBMD  ,             ,         471,        6939,            0,
11/19/2014,WDC   ,             ,       27209,       93990,            0,
11/19/2014,WDFC  ,             ,         242,        2042,            0,
11/19/2014,WEN   ,             ,       15156,       47940,            0,
11/19/2014,WERN  ,             ,        4832,       16257,            0,
11/19/2014,WETF  ,             ,       11344,       31534,            0,
11/19/2014,WEYS  ,             ,           0,         961,            0,
11/19/2014,WF    ,             ,         100,           0,            0,
11/19/2014,WFBI  ,             ,         500,           0,            0,
11/19/2014,WFD   ,             ,           1,          85,            0,
11/19/2014,WFM   ,             ,       49979,       88448,            0,
11/19/2014,WGBS  ,             ,           8,           0,            0,
11/19/2014,WHF   ,             ,        1050,        1024,            0,
11/19/2014,WIBC  ,             ,        1937,       10135,            0,
11/19/2014,WIFI  ,             ,         538,        5424,            0,
11/19/2014,WILC  ,             ,        1785,           0,            0,
11/19/2014,WILN  ,             ,         600,         200,            0,
11/19/2014,WIN   ,             ,       47131,      322605,            0,
11/19/2014,WINA  ,             ,         342,         397,            0,
11/19/2014,WIRE  ,             ,        1813,        4385,            0,
11/19/2014,WIX   ,             ,        4129,        1859,            0,
11/19/2014,WLB   ,             ,         306,        8228,            0,
11/19/2014,WLDN  ,             ,        1214,        4554,            0,
11/19/2014,WLFC  ,             ,         108,         342,            0,
11/19/2014,WLL   ,             ,         100,           0,            0,
11/19/2014,WLRHU ,             ,           0,          12,            0,
11/19/2014,WMAR  ,             ,         100,        1942,            0,
11/19/2014,WMGI  ,             ,        3804,       20093,            0,
11/19/2014,WMGIZ ,             ,         240,           0,            0,
11/19/2014,WOOD  ,             ,          50,           2,            0,
11/19/2014,WOOF  ,             ,        4225,        9179,            0,
11/19/2014,WPCS  ,             ,        2545,        1410,            0,
11/19/2014,WPPGY ,             ,        2329,         556,            0,
11/19/2014,WPRT  ,             ,       13757,        3020,            0,
11/19/2014,WRES  ,             ,        5365,       26016,            0,
11/19/2014,WRLD  ,             ,        3635,        2213,            0,
11/19/2014,WSBC  ,             ,         135,        3470,            0,
11/19/2014,WSBF  ,             ,         400,        4113,            0,
11/19/2014,WSCI  ,             ,         117,           0,            0,
11/19/2014,WSFS  ,             ,         738,        2315,            0,
11/19/2014,WSTC  ,             ,        1296,        5548,            0,
11/19/2014,WSTL  ,             ,         305,         481,            0,
11/19/2014,WTBA  ,             ,         677,        1996,            0,
11/19/2014,WTFC  ,             ,         521,        7196,            0,
11/19/2014,WTSL  ,             ,        6000,       42017,            0,
11/19/2014,WVFC  ,             ,           1,           0,            0,
11/19/2014,WVVI  ,             ,           4,           0,            0,
11/19/2014,WWD   ,             ,         870,       11247,            0,
11/19/2014,WWWW  ,             ,        3406,       29158,            0,
11/19/2014,WYNN  ,             ,        7766,       34711,            0,
11/19/2014,X     ,             ,         100,           0,            0,
11/19/2014,XCRA  ,             ,         838,       32183,            0,
11/19/2014,XEC   ,             ,         100,           0,            0,
11/19/2014,XENE  ,             ,         420,         246,            0,
11/19/2014,XENT  ,             ,         410,        1913,            0,
11/19/2014,XGTI  ,             ,        1171,         100,            0,
11/19/2014,XIV   ,             ,       27686,       15821,            0,
11/19/2014,XLE   ,             ,         100,           0,            0,
11/19/2014,XLNX  ,             ,       21992,       77000,            0,
11/19/2014,XLRN  ,             ,         830,        4887,            0,
11/19/2014,XLY   ,             ,         100,           0,            0,
11/19/2014,XNCR  ,             ,        1100,        1452,            0,
11/19/2014,XNET  ,             ,         276,        2754,            0,
11/19/2014,XNPT  ,             ,        1936,        7492,            0,
11/19/2014,XOMA  ,             ,         545,       35712,            0,
11/19/2014,XONE  ,             ,         695,        3191,            0,
11/19/2014,XOOM  ,             ,        6962,       12760,            0,
11/19/2014,XRAY  ,             ,        5157,       35716,            0,
11/19/2014,XWES  ,             ,        1500,          44,            0,
11/19/2014,XXIA  ,             ,        4456,       11314,            0,
11/19/2014,YDLE  ,             ,         448,         888,            0,
11/19/2014,YHOO  ,             ,      244360,      830261,            0,
11/19/2014,YINN  ,             ,          17,           0,            0,
11/19/2014,YNDX  ,             ,       20381,       32494,            0,
11/19/2014,YOD   ,             ,        1560,       10500,            0,
11/19/2014,YORW  ,             ,        1186,        1067,            0,
11/19/2014,YRCW  ,             ,         996,       10244,            0,
11/19/2014,YUM   ,             ,           0,        4000,            0,
11/19/2014,YY    ,             ,        8150,        6580,            0,
11/19/2014,ZAGG  ,             ,         720,        9417,            0,
11/19/2014,ZAZA  ,             ,        1166,        1902,            0,
11/19/2014,ZBRA  ,             ,        1806,        5828,            0,
11/19/2014,ZEUS  ,             ,        1000,        1879,            0,
11/19/2014,ZFGN  ,             ,         544,         843,            0,
11/19/2014,ZGNX  ,             ,        9025,       11367,            0,
11/19/2014,ZHNE  ,             ,       16808,         700,            0,
11/19/2014,ZINC  ,             ,        1667,       14376,            0,
11/19/2014,ZION  ,             ,       10323,      225621,            0,
11/19/2014,ZIOP  ,             ,        6750,       26351,            0,
11/19/2014,ZIV   ,             ,         230,           0,            0,
11/19/2014,ZIXI  ,             ,        2972,       15070,            0,
11/19/2014,ZLTQ  ,             ,        5092,        6464,            0,
11/19/2014,ZN    ,             ,        1000,           0,            0,
11/19/2014,ZNGA  ,             ,       65700,      126139,            0,
11/19/2014,ZSPH  ,             ,          49,        1530,            0,
11/19/2014,ZU    ,             ,        8693,        6146,            0,
11/19/2014,ZUMZ  ,             ,        2058,        5071,            0,
11/19/2014,TOTAL ,NULL         ,    15020746,    47879504,            0,