Date      ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross,
----------,------,-------------,------------,------------,-------------,
11/21/2014,AA    ,             ,           2,           0,            0,
11/21/2014,AAIT  ,             ,           3,           0,            0,
11/21/2014,AAL   ,             ,      117277,      106041,            0,
11/21/2014,AAOI  ,             ,        7642,        1911,            0,
11/21/2014,AAON  ,             ,       13457,        8496,            0,
11/21/2014,AAPL  ,             ,     3692913,     5485211,            0,
11/21/2014,AAVL  ,             ,        2000,         644,            0,
11/21/2014,AAWW  ,             ,        7990,       11745,            0,
11/21/2014,AAXJ  ,             ,        5431,       13775,            0,
11/21/2014,ABAC  ,             ,         200,           0,            0,
11/21/2014,ABAX  ,             ,        6022,        3745,            0,
11/21/2014,ABCB  ,             ,        9335,       23512,            0,
11/21/2014,ABCD  ,             ,         100,         100,            0,
11/21/2014,ABCO  ,             ,        9830,       17087,            0,
11/21/2014,ABDC  ,             ,         650,           0,            0,
11/21/2014,ABGB  ,             ,         742,        1297,            0,
11/21/2014,ABIO  ,             ,         400,       10000,            0,
11/21/2014,ABMD  ,             ,       10338,       11664,            0,
11/21/2014,ABT   ,             ,           2,           0,            0,
11/21/2014,ABTL  ,             ,        3328,        2260,            0,
11/21/2014,ABX   ,             ,         500,           0,            0,
11/21/2014,ABY   ,             ,        9770,       16409,            0,
11/21/2014,ACAD  ,             ,       33295,       41207,            0,
11/21/2014,ACAS  ,             ,       13126,       27880,            0,
11/21/2014,ACAT  ,             ,        5400,        2161,            0,
11/21/2014,ACE   ,             ,         200,           0,            0,
11/21/2014,ACET  ,             ,       11197,        2249,            0,
11/21/2014,ACFN  ,             ,         100,        6572,            0,
11/21/2014,ACGL  ,             ,        1511,       61839,            0,
11/21/2014,ACHC  ,             ,       10778,       13683,            0,
11/21/2014,ACHN  ,             ,       64278,       38573,            0,
11/21/2014,ACI   ,             ,           2,           0,            0,
11/21/2014,ACIW  ,             ,       32148,       44486,            0,
11/21/2014,ACLS  ,             ,       28411,        6879,            0,
11/21/2014,ACN   ,             ,         300,           0,            0,
11/21/2014,ACOR  ,             ,       12282,       15126,            0,
11/21/2014,ACPW  ,             ,         400,           0,            0,
11/21/2014,ACRX  ,             ,       14288,        8373,            0,
11/21/2014,ACSF  ,             ,         324,         300,            0,
11/21/2014,ACST  ,             ,       10000,           0,            0,
11/21/2014,ACT   ,             ,        2500,           0,            0,
11/21/2014,ACTA  ,             ,       12376,        9729,            0,
11/21/2014,ACTG  ,             ,       23605,        7600,            0,
11/21/2014,ACTS  ,             ,         100,         300,            0,
11/21/2014,ACWI  ,             ,        3888,       26602,            0,
11/21/2014,ACWX  ,             ,         636,         100,            0,
11/21/2014,ACXM  ,             ,       22237,       12192,            0,
11/21/2014,ADAT  ,             ,           0,        4500,            0,
11/21/2014,ADBE  ,             ,      299810,      192624,            0,
11/21/2014,ADEP  ,             ,        1903,         215,            0,
11/21/2014,ADES  ,             ,        5442,        2153,            0,
11/21/2014,ADHD  ,             ,        5922,           0,            0,
11/21/2014,ADI   ,             ,      193851,      170072,            0,
11/21/2014,ADM   ,             ,           2,           0,            0,
11/21/2014,ADMA  ,             ,           0,         400,            0,
11/21/2014,ADMP  ,             ,           3,           0,            0,
11/21/2014,ADMS  ,             ,        1441,         532,            0,
11/21/2014,ADNC  ,             ,        4644,        2528,            0,
11/21/2014,ADP   ,             ,      266318,      296194,            0,
11/21/2014,ADPT  ,             ,           0,          33,            0,
11/21/2014,ADRA  ,             ,         100,           0,            0,
11/21/2014,ADRD  ,             ,           6,           0,            0,
11/21/2014,ADRE  ,             ,        1855,           0,            0,
11/21/2014,ADSK  ,             ,      164976,      145514,            0,
11/21/2014,ADTN  ,             ,       21638,       32689,            0,
11/21/2014,ADUS  ,             ,        3900,        1295,            0,
11/21/2014,ADVS  ,             ,       28775,       12383,            0,
11/21/2014,ADXS  ,             ,        3338,           0,            0,
11/21/2014,AEE   ,             ,           2,           0,            0,
11/21/2014,AEGN  ,             ,       14021,        8935,            0,
11/21/2014,AEGR  ,             ,       10588,       14088,            0,
11/21/2014,AEHR  ,             ,           0,         200,            0,
11/21/2014,AEIS  ,             ,       15098,       12212,            0,
11/21/2014,AEM   ,             ,         500,           0,            0,
11/21/2014,AEPI  ,             ,        1298,         498,            0,
11/21/2014,AERI  ,             ,        4172,        2049,            0,
11/21/2014,AETI  ,             ,           0,           4,            0,
11/21/2014,AEZS  ,             ,        9511,           0,            0,
11/21/2014,AFAM  ,             ,        2101,        1427,            0,
11/21/2014,AFFX  ,             ,       25851,       31044,            0,
11/21/2014,AFH   ,             ,        3507,         829,            0,
11/21/2014,AFL   ,             ,           3,           0,            0,
11/21/2014,AFMD  ,             ,         200,        1000,            0,
11/21/2014,AFOP  ,             ,        9654,        2917,            0,
11/21/2014,AFSI  ,             ,       12711,       16446,            0,
11/21/2014,AGEN  ,             ,       19785,        8815,            0,
11/21/2014,AGII  ,             ,        6521,        4729,            0,
11/21/2014,AGIIL ,             ,         751,           0,            0,
11/21/2014,AGIO  ,             ,       10486,       15684,            0,
11/21/2014,AGNC  ,             ,       70950,      171641,            0,
11/21/2014,AGNCB ,             ,         400,         100,            0,
11/21/2014,AGNCP ,             ,         800,           0,            0,
11/21/2014,AGND  ,             ,         654,           0,            0,
11/21/2014,AGRO  ,             ,         100,           0,            0,
11/21/2014,AGRX  ,             ,         475,         200,            0,
11/21/2014,AGTC  ,             ,        1392,         762,            0,
11/21/2014,AGX   ,             ,           0,          22,            0,
11/21/2014,AGYS  ,             ,        3689,        2369,            0,
11/21/2014,AGZD  ,             ,         200,           0,            0,
11/21/2014,AHC   ,             ,           0,          22,            0,
11/21/2014,AHGP  ,             ,         465,        1500,            0,
11/21/2014,AIB   ,             ,           0,          15,            0,
11/21/2014,AIMC  ,             ,        9826,        6159,            0,
11/21/2014,AIN   ,             ,           0,         100,            0,
11/21/2014,AINC  ,             ,           0,          48,            0,
11/21/2014,AINV  ,             ,       38978,       18530,            0,
11/21/2014,AIQ   ,             ,        1222,        1104,            0,
11/21/2014,AIRM  ,             ,       12587,        9984,            0,
11/21/2014,AIRR  ,             ,         100,           0,            0,
11/21/2014,AIRT  ,             ,         640,           0,            0,
11/21/2014,AIXG  ,             ,        1595,        1779,            0,
11/21/2014,AKAM  ,             ,       99726,      153876,            0,
11/21/2014,AKAO  ,             ,        1897,         988,            0,
11/21/2014,AKBA  ,             ,        6240,        1695,            0,
11/21/2014,AKER  ,             ,         200,         100,            0,
11/21/2014,AKRX  ,             ,       22785,       29247,            0,
11/21/2014,ALCO  ,             ,         815,         654,            0,
11/21/2014,ALDR  ,             ,        2960,        1086,            0,
11/21/2014,ALGN  ,             ,        6450,       20478,            0,
11/21/2014,ALGT  ,             ,        5200,        6903,            0,
11/21/2014,ALIM  ,             ,       12320,        3742,            0,
11/21/2014,ALKS  ,             ,       10385,       24843,            0,
11/21/2014,ALLB  ,             ,          17,           0,            0,
11/21/2014,ALLT  ,             ,        5566,        4868,            0,
11/21/2014,ALNY  ,             ,        3809,       17621,            0,
11/21/2014,ALOG  ,             ,        3275,        3182,            0,
11/21/2014,ALOT  ,             ,           0,         100,            0,
11/21/2014,ALQA  ,             ,         350,         300,            0,
11/21/2014,ALSK  ,             ,        2601,        2652,            0,
11/21/2014,ALTR  ,             ,      234687,      131621,            0,
11/21/2014,ALXA  ,             ,         900,        1173,            0,
11/21/2014,ALXN  ,             ,      105036,       73299,            0,
11/21/2014,AMAG  ,             ,        7962,        5362,            0,
11/21/2014,AMAT  ,             ,      680080,     2375131,            0,
11/21/2014,AMBA  ,             ,       38953,       15716,            0,
11/21/2014,AMBC  ,             ,       17754,       22855,            0,
11/21/2014,AMCC  ,             ,       31761,       38738,            0,
11/21/2014,AMCF  ,             ,        7752,        1611,            0,
11/21/2014,AMCN  ,             ,       14700,        7400,            0,
11/21/2014,AMCX  ,             ,        6251,       22511,            0,
11/21/2014,AMD   ,             ,           2,           0,            0,
11/21/2014,AMDA  ,             ,       14500,      205454,            0,
11/21/2014,AME   ,             ,         100,           0,            0,
11/21/2014,AMED  ,             ,       11492,       10456,            0,
11/21/2014,AMGN  ,             ,      439043,      689924,            0,
11/21/2014,AMKR  ,             ,       45070,       20802,            0,
11/21/2014,AMNB  ,             ,        1936,         611,            0,
11/21/2014,AMOT  ,             ,        1799,         300,            0,
11/21/2014,AMOV  ,             ,          10,           0,            0,
11/21/2014,AMPH  ,             ,        3583,         623,            0,
11/21/2014,AMRB  ,             ,           0,           4,            0,
11/21/2014,AMRI  ,             ,        9714,       19442,            0,
11/21/2014,AMRK  ,             ,         400,          82,            0,
11/21/2014,AMRN  ,             ,       14092,       30495,            0,
11/21/2014,AMRS  ,             ,        7576,        2064,            0,
11/21/2014,AMSC  ,             ,       10200,       73785,            0,
11/21/2014,AMSF  ,             ,        6524,        4220,            0,
11/21/2014,AMSG  ,             ,       20703,      320131,            0,
11/21/2014,AMSWA ,             ,        6245,        4611,            0,
11/21/2014,AMTX  ,             ,         300,           0,            0,
11/21/2014,AMWD  ,             ,        3936,        4179,            0,
11/21/2014,AMZN  ,             ,      255354,      181540,            0,
11/21/2014,ANAC  ,             ,       14351,       21552,            0,
11/21/2014,ANAD  ,             ,        5086,         400,            0,
11/21/2014,ANAT  ,             ,         166,         640,            0,
11/21/2014,ANCX  ,             ,         150,           4,            0,
11/21/2014,ANDE  ,             ,        9337,        6134,            0,
11/21/2014,ANGI  ,             ,       23132,       12400,            0,
11/21/2014,ANGO  ,             ,        9328,        4394,            0,
11/21/2014,ANIK  ,             ,        4837,        1902,            0,
11/21/2014,ANIP  ,             ,        3768,        1498,            0,
11/21/2014,ANSS  ,             ,        6023,       20662,            0,
11/21/2014,ANTH  ,             ,         100,           0,            0,
11/21/2014,ANY   ,             ,        1200,        1437,            0,
11/21/2014,AOSL  ,             ,        7310,        3255,            0,
11/21/2014,AP    ,             ,         100,           0,            0,
11/21/2014,APA   ,             ,         300,           0,            0,
11/21/2014,APAGF ,             ,        4383,        1471,            0,
11/21/2014,APC   ,             ,         400,           0,            0,
11/21/2014,APDN  ,             ,        4857,         520,            0,
11/21/2014,APEI  ,             ,        5686,        3488,            0,
11/21/2014,APOG  ,             ,        8239,        5764,            0,
11/21/2014,APOL  ,             ,       12318,       39192,            0,
11/21/2014,APPY  ,             ,         501,         632,            0,
11/21/2014,APRI  ,             ,         508,         153,            0,
11/21/2014,APSA  ,             ,         100,           0,            0,
11/21/2014,APTO  ,             ,          34,         100,            0,
11/21/2014,APWC  ,             ,           0,         400,            0,
11/21/2014,ARAY  ,             ,       25736,       17210,            0,
11/21/2014,ARCB  ,             ,        9366,        8963,            0,
11/21/2014,ARCC  ,             ,       88297,      191741,            0,
11/21/2014,ARCI  ,             ,         200,         100,            0,
11/21/2014,ARCP  ,             ,       97860,      307351,            0,
11/21/2014,ARCPP ,             ,           0,         772,            0,
11/21/2014,ARCW  ,             ,        2748,         789,            0,
11/21/2014,ARDM  ,             ,          83,         100,            0,
11/21/2014,ARDX  ,             ,        1453,         413,            0,
11/21/2014,ARES  ,             ,         200,           0,            0,
11/21/2014,AREX  ,             ,       25800,       26800,            0,
11/21/2014,ARGS  ,             ,        1455,        1479,            0,
11/21/2014,ARIA  ,             ,       89805,       63202,            0,
11/21/2014,ARII  ,             ,        4620,        5895,            0,
11/21/2014,ARIS  ,             ,         100,         100,            0,
11/21/2014,ARKR  ,             ,        1615,           0,            0,
11/21/2014,ARLP  ,             ,        2764,      125719,            0,
11/21/2014,ARMF  ,             ,         100,           0,            0,
11/21/2014,ARMH  ,             ,       21222,       17644,            0,
11/21/2014,ARNA  ,             ,       58427,       97234,            0,
11/21/2014,AROW  ,             ,        4968,        1332,            0,
11/21/2014,ARQL  ,             ,        4600,         732,            0,
11/21/2014,ARRS  ,             ,       21925,      114331,            0,
11/21/2014,ARRY  ,             ,       60927,       24949,            0,
11/21/2014,ARTNA ,             ,        4105,        1999,            0,
11/21/2014,ARTW  ,             ,         200,         100,            0,
11/21/2014,ARTX  ,             ,        4030,        7650,            0,
11/21/2014,ARUN  ,             ,       93026,       47712,            0,
11/21/2014,ARWR  ,             ,       49068,       20198,            0,
11/21/2014,ASBB  ,             ,         200,         100,            0,
11/21/2014,ASBC  ,             ,        9652,       49135,            0,
11/21/2014,ASBCW ,             ,         100,           0,            0,
11/21/2014,ASCMA ,             ,        3597,        2327,            0,
11/21/2014,ASEI  ,             ,        2135,        2359,            0,
11/21/2014,ASFI  ,             ,         400,           6,            0,
11/21/2014,ASMB  ,             ,           0,         100,            0,
11/21/2014,ASML  ,             ,        4911,        7578,            0,
11/21/2014,ASNA  ,             ,       18454,       50999,            0,
11/21/2014,ASPN  ,             ,           0,          40,            0,
11/21/2014,ASPS  ,             ,        5811,        8482,            0,
11/21/2014,ASPX  ,             ,        2324,        1186,            0,
11/21/2014,ASRV  ,             ,         100,          33,            0,
11/21/2014,ASRVP ,             ,         100,           0,            0,
11/21/2014,ASTC  ,             ,        4150,         375,            0,
11/21/2014,ASTE  ,             ,        5062,        2787,            0,
11/21/2014,ASTI  ,             ,        4573,        1000,            0,
11/21/2014,ASTM  ,             ,         352,         644,            0,
11/21/2014,ASYS  ,             ,        1209,         100,            0,
11/21/2014,ATAI  ,             ,         200,           0,            0,
11/21/2014,ATAX  ,             ,        1459,        5666,            0,
11/21/2014,ATEA  ,             ,         200,         400,            0,
11/21/2014,ATEC  ,             ,           0,        4396,            0,
11/21/2014,ATHM  ,             ,         100,           0,            0,
11/21/2014,ATHN  ,             ,        4420,        8066,            0,
11/21/2014,ATHX  ,             ,           0,         200,            0,
11/21/2014,ATI   ,             ,         100,           0,            0,
11/21/2014,ATLC  ,             ,        1000,           0,            0,
11/21/2014,ATLO  ,             ,        2079,         298,            0,
11/21/2014,ATLS  ,             ,         262,           0,            0,
11/21/2014,ATML  ,             ,       58539,      164052,            0,
11/21/2014,ATNI  ,             ,        2408,        2099,            0,
11/21/2014,ATNM  ,             ,         300,           0,            0,
11/21/2014,ATNY  ,             ,       14415,         200,            0,
11/21/2014,ATRA  ,             ,         149,        1132,            0,
11/21/2014,ATRC  ,             ,        7904,        5017,            0,
11/21/2014,ATRI  ,             ,         475,         161,            0,
11/21/2014,ATRM  ,             ,          10,           0,            0,
11/21/2014,ATRO  ,             ,        5844,        5146,            0,
11/21/2014,ATRS  ,             ,       31074,       15960,            0,
11/21/2014,ATSG  ,             ,       13093,        6001,            0,
11/21/2014,ATTU  ,             ,         400,         316,            0,
11/21/2014,ATVI  ,             ,      325732,      203686,            0,
11/21/2014,AUDC  ,             ,        2236,         600,            0,
11/21/2014,AUMAU ,             ,          20,           0,            0,
11/21/2014,AUPH  ,             ,        1500,           0,            0,
11/21/2014,AUQ   ,             ,         500,           0,            0,
11/21/2014,AUXL  ,             ,       23746,       68613,            0,
11/21/2014,AVAV  ,             ,        7631,        2865,            0,
11/21/2014,AVEO  ,             ,         200,        2226,            0,
11/21/2014,AVGO  ,             ,      165057,      126853,            0,
11/21/2014,AVHI  ,             ,        2866,        1522,            0,
11/21/2014,AVNR  ,             ,       63888,       47754,            0,
11/21/2014,AVNW  ,             ,         212,         828,            0,
11/21/2014,AWAY  ,             ,        7818,       33127,            0,
11/21/2014,AWF   ,             ,          80,           0,            0,
11/21/2014,AWH   ,             ,         200,           0,            0,
11/21/2014,AWRE  ,             ,        1428,           7,            0,
11/21/2014,AXAS  ,             ,       64449,       41974,            0,
11/21/2014,AXDX  ,             ,        6759,        1647,            0,
11/21/2014,AXPWW ,             ,         225,           0,            0,
11/21/2014,AXTI  ,             ,         182,         928,            0,
11/21/2014,AXU   ,             ,        2800,           0,            0,
11/21/2014,AZPN  ,             ,       26975,       22941,            0,
11/21/2014,AZZ   ,             ,           0,          38,            0,
11/21/2014,BABY  ,             ,        8607,        5112,            0,
11/21/2014,BAC   ,             ,           2,           0,            0,
11/21/2014,BAGR  ,             ,         109,           5,            0,
11/21/2014,BAMM  ,             ,        1218,           0,            0,
11/21/2014,BANF  ,             ,        1918,        1353,            0,
11/21/2014,BANR  ,             ,        5420,        6356,            0,
11/21/2014,BANX  ,             ,           1,           0,            0,
11/21/2014,BASI  ,             ,         120,           0,            0,
11/21/2014,BAXS  ,             ,       48700,         325,            0,
11/21/2014,BBBY  ,             ,      116381,      101614,            0,
11/21/2014,BBCN  ,             ,       35916,       14010,            0,
11/21/2014,BBEP  ,             ,       44589,      630342,            0,
11/21/2014,BBEPP ,             ,         240,           0,            0,
11/21/2014,BBGI  ,             ,        1000,         100,            0,
11/21/2014,BBLU  ,             ,        6000,         200,            0,
11/21/2014,BBNK  ,             ,        3583,        1749,            0,
11/21/2014,BBOX  ,             ,        4192,        2810,            0,
11/21/2014,BBRG  ,             ,        5988,        3828,            0,
11/21/2014,BBRY  ,             ,       58991,       81256,            0,
11/21/2014,BBSI  ,             ,        6814,        2424,            0,
11/21/2014,BCLI  ,             ,        1101,           0,            0,
11/21/2014,BCOM  ,             ,        1000,           0,            0,
11/21/2014,BCOR  ,             ,       19724,       22082,            0,
11/21/2014,BCOV  ,             ,        9632,        6509,            0,
11/21/2014,BCPC  ,             ,        7719,        6106,            0,
11/21/2014,BCRX  ,             ,       25927,       18885,            0,
11/21/2014,BDBD  ,             ,       25256,       24464,            0,
11/21/2014,BDCV  ,             ,         159,           0,            0,
11/21/2014,BDE   ,             ,        6264,       10022,            0,
11/21/2014,BDGE  ,             ,        2847,         735,            0,
11/21/2014,BDSI  ,             ,       20575,       10711,            0,
11/21/2014,BEAT  ,             ,        6561,        4358,            0,
11/21/2014,BEAV  ,             ,       20029,       40292,            0,
11/21/2014,BEBE  ,             ,        8869,       12052,            0,
11/21/2014,BECN  ,             ,       17178,       17615,            0,
11/21/2014,BEL   ,             ,         500,           0,            0,
11/21/2014,BELFB ,             ,        2620,        1773,            0,
11/21/2014,BEN   ,             ,         200,           0,            0,
11/21/2014,BFIN  ,             ,        6547,        1486,            0,
11/21/2014,BFY   ,             ,         200,           0,            0,
11/21/2014,BG    ,             ,         200,           0,            0,
11/21/2014,BGC   ,             ,        2000,           0,            0,
11/21/2014,BGCP  ,             ,       78379,       85425,            0,
11/21/2014,BGFV  ,             ,        9141,        5040,            0,
11/21/2014,BGMD  ,             ,         100,        8100,            0,
11/21/2014,BHBK  ,             ,       10799,        4269,            0,
11/21/2014,BHI   ,             ,         800,         300,            0,
11/21/2014,BIB   ,             ,        4311,         312,            0,
11/21/2014,BICK  ,             ,         323,           0,            0,
11/21/2014,BIDU  ,             ,       82893,       57663,            0,
11/21/2014,BIIB  ,             ,      140342,      122193,            0,
11/21/2014,BIND  ,             ,        5377,         833,            0,
11/21/2014,BIOC  ,             ,           0,        1400,            0,
11/21/2014,BIOD  ,             ,         300,           0,            0,
11/21/2014,BIOL  ,             ,         920,         850,            0,
11/21/2014,BIOS  ,             ,       22189,       13882,            0,
11/21/2014,BIRT  ,             ,       11774,        6556,            0,
11/21/2014,BIS   ,             ,        3734,           5,            0,
11/21/2014,BITA  ,             ,         100,           0,            0,
11/21/2014,BJRI  ,             ,        7349,        7493,            0,
11/21/2014,BKCC  ,             ,        4514,        5270,            0,
11/21/2014,BKEP  ,             ,           0,         300,            0,
11/21/2014,BKMU  ,             ,       12195,        3554,            0,
11/21/2014,BKSC  ,             ,         300,           0,            0,
11/21/2014,BKYF  ,             ,        1639,         809,            0,
11/21/2014,BLDP  ,             ,       22018,        6382,            0,
11/21/2014,BLDR  ,             ,       12992,        4969,            0,
11/21/2014,BLFS  ,             ,         321,         321,            0,
11/21/2014,BLKB  ,             ,       11960,        7983,            0,
11/21/2014,BLMN  ,             ,       27169,      397087,            0,
11/21/2014,BLMT  ,             ,           0,           6,            0,
11/21/2014,BLUE  ,             ,       10574,       13355,            0,
11/21/2014,BMRC  ,             ,        1482,         349,            0,
11/21/2014,BMRN  ,             ,        4563,       30846,            0,
11/21/2014,BMTC  ,             ,        4007,         997,            0,
11/21/2014,BMY   ,             ,         900,           0,            0,
11/21/2014,BNCL  ,             ,        9958,        3904,            0,
11/21/2014,BNCN  ,             ,       13459,        2049,            0,
11/21/2014,BNDX  ,             ,        5925,         171,            0,
11/21/2014,BNFT  ,             ,        4820,        4956,            0,
11/21/2014,BOBE  ,             ,        9492,        4720,            0,
11/21/2014,BOCH  ,             ,           0,           9,            0,
11/21/2014,BOFI  ,             ,        6615,        7717,            0,
11/21/2014,BOKF  ,             ,         346,        4484,            0,
11/21/2014,BONA  ,             ,         408,         700,            0,
11/21/2014,BONT  ,             ,        7629,        6631,            0,
11/21/2014,BOOM  ,             ,        3563,        1752,            0,
11/21/2014,BOSC  ,             ,         200,         500,            0,
11/21/2014,BOTA  ,             ,       17493,         200,            0,
11/21/2014,BOTJ  ,             ,        1161,           0,            0,
11/21/2014,BP    ,             ,         100,           0,            0,
11/21/2014,BPFH  ,             ,       21259,       14520,            0,
11/21/2014,BPOP  ,             ,       16410,       15928,            0,
11/21/2014,BPOPN ,             ,         100,           0,            0,
11/21/2014,BPTH  ,             ,       18164,        3879,            0,
11/21/2014,BR    ,             ,           2,           0,            0,
11/21/2014,BRCD  ,             ,       46129,       75536,            0,
11/21/2014,BRCM  ,             ,      324884,     1215819,            0,
11/21/2014,BRDR  ,             ,        2525,         976,            0,
11/21/2014,BREW  ,             ,        2947,        3118,            0,
11/21/2014,BRKL  ,             ,       28192,       13683,            0,
11/21/2014,BRKR  ,             ,        2707,       45463,            0,
11/21/2014,BRKS  ,             ,       22823,       10515,            0,
11/21/2014,BRLI  ,             ,        7387,        4506,            0,
11/21/2014,BRT   ,             ,         100,           0,            0,
11/21/2014,BSBR  ,             ,        1000,           0,            0,
11/21/2014,BSDM  ,             ,         100,           0,            0,
11/21/2014,BSET  ,             ,         200,         302,            0,
11/21/2014,BSF   ,             ,         408,           1,            0,
11/21/2014,BSFT  ,             ,       31517,        7227,            0,
11/21/2014,BSMX  ,             ,        1700,           0,            0,
11/21/2014,BSPM  ,             ,       10900,         400,            0,
11/21/2014,BSQR  ,             ,         673,         100,            0,
11/21/2014,BSRR  ,             ,        2972,        1033,            0,
11/21/2014,BSTC  ,             ,        1221,        1372,            0,
11/21/2014,BTE   ,             ,         100,           0,            0,
11/21/2014,BTU   ,             ,         600,           0,            0,
11/21/2014,BUSE  ,             ,       18976,        5535,            0,
11/21/2014,BV    ,             ,       12433,        8510,            0,
11/21/2014,BVA   ,             ,           0,        7268,            0,
11/21/2014,BVN   ,             ,         100,           0,            0,
11/21/2014,BVSN  ,             ,         111,           0,            0,
11/21/2014,BWEN  ,             ,        1650,        1957,            0,
11/21/2014,BWFG  ,             ,           0,         100,            0,
11/21/2014,BWINB ,             ,        2274,        1134,            0,
11/21/2014,BWLD  ,             ,        8254,        5387,            0,
11/21/2014,BX    ,             ,           2,           0,            0,
11/21/2014,BYFC  ,             ,         349,         600,            0,
11/21/2014,BYLK  ,             ,           0,         100,            0,
11/21/2014,BZM   ,             ,         100,           0,            0,
11/21/2014,CA    ,             ,      247740,      165295,            0,
11/21/2014,CAAS  ,             ,        1590,         865,            0,
11/21/2014,CAC   ,             ,        2973,        1142,            0,
11/21/2014,CACB  ,             ,        7697,        3946,            0,
11/21/2014,CACC  ,             ,        2144,        1434,            0,
11/21/2014,CACH  ,             ,       21000,       14939,            0,
11/21/2014,CACQ  ,             ,       17906,        8185,            0,
11/21/2014,CADC  ,             ,        2505,           0,            0,
11/21/2014,CADTU ,             ,           3,           0,            0,
11/21/2014,CADTW ,             ,        1000,           0,            0,
11/21/2014,CAF   ,             ,         100,           0,            0,
11/21/2014,CAKE  ,             ,       19061,        9752,            0,
11/21/2014,CALA  ,             ,          44,         600,            0,
11/21/2014,CALD  ,             ,       16950,       43009,            0,
11/21/2014,CALL  ,             ,        7280,        6439,            0,
11/21/2014,CALM  ,             ,        9986,        6106,            0,
11/21/2014,CAMP  ,             ,       17333,        8150,            0,
11/21/2014,CAMT  ,             ,         121,         377,            0,
11/21/2014,CAPL  ,             ,           0,         100,            0,
11/21/2014,CAR   ,             ,        6917,       43111,            0,
11/21/2014,CARA  ,             ,        3526,        1429,            0,
11/21/2014,CARB  ,             ,        4534,        1798,            0,
11/21/2014,CARZ  ,             ,          24,           0,            0,
11/21/2014,CASH  ,             ,        1600,         509,            0,
11/21/2014,CASI  ,             ,        1050,         100,            0,
11/21/2014,CASS  ,             ,        3573,        1024,            0,
11/21/2014,CASY  ,             ,       11672,        7126,            0,
11/21/2014,CATM  ,             ,       13265,        9349,            0,
11/21/2014,CATY  ,             ,       23249,       11060,            0,
11/21/2014,CAVM  ,             ,       28476,       16270,            0,
11/21/2014,CBAK  ,             ,         231,           0,            0,
11/21/2014,CBAN  ,             ,          50,           0,            0,
11/21/2014,CBAY  ,             ,           0,         100,            0,
11/21/2014,CBF   ,             ,        6456,        6814,            0,
11/21/2014,CBFV  ,             ,           0,         100,            0,
11/21/2014,CBLI  ,             ,         290,           0,            0,
11/21/2014,CBMG  ,             ,         200,           0,            0,
11/21/2014,CBMX  ,             ,        4000,        1525,            0,
11/21/2014,CBNJ  ,             ,           1,         762,            0,
11/21/2014,CBNK  ,             ,           0,           1,            0,
11/21/2014,CBOE  ,             ,        7618,       70955,            0,
11/21/2014,CBPO  ,             ,        1925,        1146,            0,
11/21/2014,CBRL  ,             ,        8262,        6050,            0,
11/21/2014,CBRX  ,             ,           0,           4,            0,
11/21/2014,CBSH  ,             ,        2109,       12073,            0,
11/21/2014,CBSHP ,             ,        1500,           0,            0,
11/21/2014,CBST  ,             ,        8635,       17779,            0,
11/21/2014,CBSTZ ,             ,           0,        9300,            0,
11/21/2014,CCBG  ,             ,        3039,        1330,            0,
11/21/2014,CCCL  ,             ,           0,        3500,            0,
11/21/2014,CCIH  ,             ,         840,        4667,            0,
11/21/2014,CCMP  ,             ,        6242,        6928,            0,
11/21/2014,CCNE  ,             ,        4036,        1105,            0,
11/21/2014,CCOI  ,             ,       13353,       21638,            0,
11/21/2014,CCRN  ,             ,        8416,       25567,            0,
11/21/2014,CCUR  ,             ,          10,           6,            0,
11/21/2014,CCXI  ,             ,        7095,        4804,            0,
11/21/2014,CDK   ,             ,       10222,       18024,            0,
11/21/2014,CDNS  ,             ,       27952,      322319,            0,
11/21/2014,CDTI  ,             ,        7903,       10169,            0,
11/21/2014,CDW   ,             ,        6124,       62585,            0,
11/21/2014,CDXS  ,             ,         200,         100,            0,
11/21/2014,CDZI  ,             ,        1300,        1804,            0,
11/21/2014,CECE  ,             ,        6051,        2583,            0,
11/21/2014,CECO  ,             ,       22456,        6919,            0,
11/21/2014,CEF   ,             ,         300,         600,            0,
11/21/2014,CELG  ,             ,      460514,      355588,            0,
11/21/2014,CEMI  ,             ,         250,           0,            0,
11/21/2014,CEMP  ,             ,        7845,        6943,            0,
11/21/2014,CENT  ,             ,       10000,         384,            0,
11/21/2014,CENTA ,             ,       10674,        8056,            0,
11/21/2014,CENX  ,             ,       30726,       30360,            0,
11/21/2014,CERE  ,             ,        2200,       10000,            0,
11/21/2014,CERN  ,             ,      194035,      137147,            0,
11/21/2014,CERS  ,             ,       25332,       69612,            0,
11/21/2014,CETV  ,             ,       18673,        9627,            0,
11/21/2014,CEVA  ,             ,        6250,        3359,            0,
11/21/2014,CFFI  ,             ,         150,         621,            0,
11/21/2014,CFFN  ,             ,       64016,       22788,            0,
11/21/2014,CFGE  ,             ,         100,           0,            0,
11/21/2014,CFNB  ,             ,         300,           0,            0,
11/21/2014,CFNL  ,             ,       10985,        2884,            0,
11/21/2014,CFO   ,             ,         228,           0,            0,
11/21/2014,CFR   ,             ,           2,           0,            0,
11/21/2014,CFRXW ,             ,         900,           0,            0,
11/21/2014,CG    ,             ,       14347,       16100,            0,
11/21/2014,CGEN  ,             ,        4220,         346,            0,
11/21/2014,CGIX  ,             ,        4117,         950,            0,
11/21/2014,CGNX  ,             ,       24380,       18667,            0,
11/21/2014,CGO   ,             ,         678,         100,            0,
11/21/2014,CHCO  ,             ,        4816,        2325,            0,
11/21/2014,CHDN  ,             ,        4214,        2093,            0,
11/21/2014,CHEF  ,             ,        4869,        5839,            0,
11/21/2014,CHEV  ,             ,         301,           0,            0,
11/21/2014,CHFC  ,             ,       10138,        5423,            0,
11/21/2014,CHFN  ,             ,        6161,        3194,            0,
11/21/2014,CHI   ,             ,       17786,         145,            0,
11/21/2014,CHKE  ,             ,        1157,         222,            0,
11/21/2014,CHKP  ,             ,       59430,       47344,            0,
11/21/2014,CHLN  ,             ,           0,         600,            0,
11/21/2014,CHMT  ,             ,         100,           0,            0,
11/21/2014,CHOP  ,             ,        1050,           0,            0,
11/21/2014,CHRS  ,             ,        2076,         700,            0,
11/21/2014,CHRW  ,             ,      100406,       69629,            0,
11/21/2014,CHSCM ,             ,         805,           0,            0,
11/21/2014,CHSCN ,             ,          27,           0,            0,
11/21/2014,CHSCO ,             ,         400,           0,            0,
11/21/2014,CHSCP ,             ,          41,           0,            0,
11/21/2014,CHTR  ,             ,       26491,       97569,            0,
11/21/2014,CHUY  ,             ,        6340,        2930,            0,
11/21/2014,CHW   ,             ,        5088,         266,            0,
11/21/2014,CHXF  ,             ,         680,           0,            0,
11/21/2014,CHY   ,             ,       20212,         465,            0,
11/21/2014,CHYR  ,             ,        1016,        3100,            0,
11/21/2014,CIDM  ,             ,       26808,        3585,            0,
11/21/2014,CIE   ,             ,         100,           0,            0,
11/21/2014,CIEN  ,             ,        1000,        1000,            0,
11/21/2014,CIFC  ,             ,        1470,         325,            0,
11/21/2014,CIMT  ,             ,        4000,           0,            0,
11/21/2014,CINF  ,             ,       47602,       66687,            0,
11/21/2014,CIO   ,             ,         100,           0,            0,
11/21/2014,CIR   ,             ,           0,          30,            0,
11/21/2014,CISG  ,             ,       16144,         200,            0,
11/21/2014,CIZN  ,             ,           0,           2,            0,
11/21/2014,CJJD  ,             ,        3500,         150,            0,
11/21/2014,CKEC  ,             ,        6845,        4618,            0,
11/21/2014,CKSW  ,             ,         400,        4120,            0,
11/21/2014,CL    ,             ,         102,           0,            0,
11/21/2014,CLBH  ,             ,           0,           5,            0,
11/21/2014,CLCT  ,             ,        1853,         479,            0,
11/21/2014,CLDN  ,             ,        1507,        3416,            0,
11/21/2014,CLDX  ,             ,      104619,       74636,            0,
11/21/2014,CLFD  ,             ,        3192,        1128,            0,
11/21/2014,CLIR  ,             ,        2633,           4,            0,
11/21/2014,CLMS  ,             ,        9274,        3059,            0,
11/21/2014,CLMT  ,             ,        5330,      178031,            0,
11/21/2014,CLNE  ,             ,       28572,       66311,            0,
11/21/2014,CLNT  ,             ,           0,         219,            0,
11/21/2014,CLR   ,             ,         200,           0,            0,
11/21/2014,CLRO  ,             ,         500,           3,            0,
11/21/2014,CLRX  ,             ,        1951,           0,            0,
11/21/2014,CLSN  ,             ,           0,         208,            0,
11/21/2014,CLUB  ,             ,         481,         986,            0,
11/21/2014,CLV   ,             ,         100,           0,            0,
11/21/2014,CLVS  ,             ,       18261,       19660,            0,
11/21/2014,CMCO  ,             ,        5059,        3841,            0,
11/21/2014,CMCSA ,             ,     1280186,     1853773,            0,
11/21/2014,CMCSK ,             ,       20297,       72246,            0,
11/21/2014,CMCT  ,             ,         100,           0,            0,
11/21/2014,CME   ,             ,      104157,      121034,            0,
11/21/2014,CMFN  ,             ,        3000,         115,            0,
11/21/2014,CMG   ,             ,           2,           0,            0,
11/21/2014,CMGE  ,             ,        2275,        2459,            0,
11/21/2014,CMI   ,             ,         100,           0,            0,
11/21/2014,CMLS  ,             ,       32369,       47528,            0,
11/21/2014,CMPR  ,             ,        9500,        7800,            0,
11/21/2014,CMRX  ,             ,       13179,       18608,            0,
11/21/2014,CMTL  ,             ,        4369,        4355,            0,
11/21/2014,CNAT  ,             ,        1100,        2205,            0,
11/21/2014,CNBKA ,             ,         853,         307,            0,
11/21/2014,CNCE  ,             ,        1247,        1754,            0,
11/21/2014,CNDO  ,             ,          33,         479,            0,
11/21/2014,CNET  ,             ,       10800,           0,            0,
11/21/2014,CNMD  ,             ,        6972,        6153,            0,
11/21/2014,CNNX  ,             ,           0,          64,            0,
11/21/2014,CNOB  ,             ,        7625,        2241,            0,
11/21/2014,CNQ   ,             ,         400,           0,            0,
11/21/2014,CNQR  ,             ,        6390,       20874,            0,
11/21/2014,CNSI  ,             ,        6892,        4750,            0,
11/21/2014,CNSL  ,             ,       16186,        6953,            0,
11/21/2014,CNTY  ,             ,        1014,         545,            0,
11/21/2014,CNV   ,             ,       17419,        7475,            0,
11/21/2014,CNVR  ,             ,       34710,       78416,            0,
11/21/2014,CNYD  ,             ,         128,         200,            0,
11/21/2014,COB   ,             ,        2516,         429,            0,
11/21/2014,COBZ  ,             ,        9219,        2401,            0,
11/21/2014,COCO  ,             ,       57290,       27054,            0,
11/21/2014,COG   ,             ,         100,           0,            0,
11/21/2014,COHR  ,             ,       12350,        8510,            0,
11/21/2014,COHU  ,             ,        7435,        4711,            0,
11/21/2014,COKE  ,             ,        1422,         919,            0,
11/21/2014,COLB  ,             ,       14576,        9868,            0,
11/21/2014,COLM  ,             ,       10814,        5699,            0,
11/21/2014,COMM  ,             ,        4801,       26691,            0,
11/21/2014,CONE  ,             ,       14720,       12429,            0,
11/21/2014,CONN  ,             ,       14216,        6928,            0,
11/21/2014,COOL  ,             ,          88,        5400,            0,
11/21/2014,COP   ,             ,         502,           0,            0,
11/21/2014,CORE  ,             ,        6097,        4166,            0,
11/21/2014,CORI  ,             ,         129,           0,            0,
11/21/2014,CORT  ,             ,       19095,        4058,            0,
11/21/2014,COSI  ,             ,           0,        1000,            0,
11/21/2014,COST  ,             ,      241570,      221203,            0,
11/21/2014,COVS  ,             ,       10019,       11622,            0,
11/21/2014,COWN  ,             ,       30621,        8351,            0,
11/21/2014,COWNL ,             ,         390,           0,            0,
11/21/2014,CP    ,             ,         100,           0,            0,
11/21/2014,CPHD  ,             ,       23487,       23874,            0,
11/21/2014,CPIX  ,             ,         900,           7,            0,
11/21/2014,CPL   ,             ,         453,           0,            0,
11/21/2014,CPLA  ,             ,        2793,        1770,            0,
11/21/2014,CPLP  ,             ,       16749,        4324,            0,
11/21/2014,CPRT  ,             ,        4481,       17201,            0,
11/21/2014,CPRX  ,             ,        2950,         632,            0,
11/21/2014,CPS   ,             ,           0,         126,            0,
11/21/2014,CPSI  ,             ,        3158,        2579,            0,
11/21/2014,CPSS  ,             ,       12176,        2166,            0,
11/21/2014,CPST  ,             ,      117697,       28499,            0,
11/21/2014,CPTA  ,             ,        2209,           0,            0,
11/21/2014,CPWR  ,             ,       66176,      201541,            0,
11/21/2014,CPXX  ,             ,       13200,           0,            0,
11/21/2014,CRAI  ,             ,        5404,        2609,            0,
11/21/2014,CRAY  ,             ,       12290,       13129,            0,
11/21/2014,CRDC  ,             ,        1500,       21300,            0,
11/21/2014,CRDS  ,             ,         800,        2021,            0,
11/21/2014,CREE  ,             ,       30555,       88199,            0,
11/21/2014,CREG  ,             ,          70,           0,            0,
11/21/2014,CRESY ,             ,         738,         296,            0,
11/21/2014,CRIS  ,             ,        3985,        9777,            0,
11/21/2014,CRM   ,             ,           2,           0,            0,
11/21/2014,CRME  ,             ,         124,           0,            0,
11/21/2014,CRMT  ,             ,        2660,        3680,            0,
11/21/2014,CRNT  ,             ,        5745,       12512,            0,
11/21/2014,CROX  ,             ,       38588,       13382,            0,
11/21/2014,CRRC  ,             ,        1252,         660,            0,
11/21/2014,CRRS  ,             ,        4398,        1241,            0,
11/21/2014,CRTO  ,             ,        6435,         800,            0,
11/21/2014,CRUS  ,             ,       40154,       22633,            0,
11/21/2014,CRVL  ,             ,        2721,        1457,            0,
11/21/2014,CRWN  ,             ,        8590,        5933,            0,
11/21/2014,CRWS  ,             ,        3267,           0,            0,
11/21/2014,CRZO  ,             ,       22297,       18340,            0,
11/21/2014,CS    ,             ,         100,           0,            0,
11/21/2014,CSBK  ,             ,       10036,        5248,            0,
11/21/2014,CSCD  ,             ,        3365,        1635,            0,
11/21/2014,CSCO  ,             ,     3496996,     6171977,            0,
11/21/2014,CSFL  ,             ,       10451,        1901,            0,
11/21/2014,CSGP  ,             ,        1923,        8457,            0,
11/21/2014,CSGS  ,             ,        8580,       22985,            0,
11/21/2014,CSII  ,             ,        7711,        7499,            0,
11/21/2014,CSIQ  ,             ,       35979,       32698,            0,
11/21/2014,CSOD  ,             ,       21527,       13520,            0,
11/21/2014,CSPI  ,             ,         400,           0,            0,
11/21/2014,CSQ   ,             ,       11777,         442,            0,
11/21/2014,CSRE  ,             ,        2166,          15,            0,
11/21/2014,CSTE  ,             ,        5775,        3762,            0,
11/21/2014,CSUN  ,             ,        2800,         400,            0,
11/21/2014,CSWC  ,             ,           0,         285,            0,
11/21/2014,CTAS  ,             ,       31369,      763317,            0,
11/21/2014,CTBI  ,             ,        4859,        1522,            0,
11/21/2014,CTCM  ,             ,        7180,       29172,            0,
11/21/2014,CTCT  ,             ,        9025,        5584,            0,
11/21/2014,CTG   ,             ,        4601,        1441,            0,
11/21/2014,CTIC  ,             ,       42034,       11109,            0,
11/21/2014,CTRE  ,             ,        8090,        3673,            0,
11/21/2014,CTRL  ,             ,        5271,        4562,            0,
11/21/2014,CTRN  ,             ,        4958,        2317,            0,
11/21/2014,CTRP  ,             ,       13675,      364474,            0,
11/21/2014,CTRX  ,             ,       52025,       31668,            0,
11/21/2014,CTSH  ,             ,      364295,      661056,            0,
11/21/2014,CTWS  ,             ,        3444,        1408,            0,
11/21/2014,CTXS  ,             ,       95363,      108379,            0,
11/21/2014,CU    ,             ,         601,           0,            0,
11/21/2014,CUBA  ,             ,        2000,         100,            0,
11/21/2014,CUBI  ,             ,        6654,        2480,            0,
11/21/2014,CUBIL ,             ,        1280,           0,            0,
11/21/2014,CUI   ,             ,        5549,        2421,            0,
11/21/2014,CUNB  ,             ,        3371,         847,            0,
11/21/2014,CUTR  ,             ,         100,        1156,            0,
11/21/2014,CVBF  ,             ,       30908,       13264,            0,
11/21/2014,CVCO  ,             ,        2283,         705,            0,
11/21/2014,CVCY  ,             ,           0,           3,            0,
11/21/2014,CVE   ,             ,         100,           0,            0,
11/21/2014,CVEO  ,             ,          50,           0,            0,
11/21/2014,CVGI  ,             ,        9274,        5618,            0,
11/21/2014,CVGW  ,             ,        4285,        2558,            0,
11/21/2014,CVLT  ,             ,       17871,       27094,            0,
11/21/2014,CVTI  ,             ,        6885,        2702,            0,
11/21/2014,CVV   ,             ,         810,         120,            0,
11/21/2014,CWBC  ,             ,         200,         380,            0,
11/21/2014,CWCO  ,             ,        2233,          40,            0,
11/21/2014,CWST  ,             ,       10409,        5140,            0,
11/21/2014,CXDC  ,             ,        1070,         200,            0,
11/21/2014,CY    ,             ,       69357,       37612,            0,
11/21/2014,CYAN  ,             ,        3000,           0,            0,
11/21/2014,CYBE  ,             ,         320,           3,            0,
11/21/2014,CYBR  ,             ,        4595,        5693,            0,
11/21/2014,CYBX  ,             ,       11570,       26231,            0,
11/21/2014,CYCC  ,             ,         200,         200,            0,
11/21/2014,CYH   ,             ,         100,           0,            0,
11/21/2014,CYHHZ ,             ,        5885,         160,            0,
11/21/2014,CYNO  ,             ,        6213,        7287,            0,
11/21/2014,CYOU  ,             ,        4010,        2101,            0,
11/21/2014,CYTK  ,             ,       10569,       11091,            0,
11/21/2014,CYTR  ,             ,       14454,        4792,            0,
11/21/2014,CYTX  ,             ,       45575,      143949,            0,
11/21/2014,CZNC  ,             ,        3577,        1683,            0,
11/21/2014,CZR   ,             ,       17975,       37521,            0,
11/21/2014,CZZ   ,             ,        2400,           0,            0,
11/21/2014,DAEG  ,             ,           0,         100,            0,
11/21/2014,DAIO  ,             ,          14,           0,            0,
11/21/2014,DAKT  ,             ,       15299,       12976,            0,
11/21/2014,DARA  ,             ,        1300,        4201,            0,
11/21/2014,DATE  ,             ,         720,        1858,            0,
11/21/2014,DAVE  ,             ,        1257,        1191,            0,
11/21/2014,DBC   ,             ,         700,           0,            0,
11/21/2014,DBD   ,             ,           2,           0,            0,
11/21/2014,DBVT  ,             ,         600,          77,            0,
11/21/2014,DCIX  ,             ,         427,        7143,            0,
11/21/2014,DCOM  ,             ,       12298,        6652,            0,
11/21/2014,DCTH  ,             ,           0,        1125,            0,
11/21/2014,DDS   ,             ,        2996,           0,            0,
11/21/2014,DEL   ,             ,           0,          22,            0,
11/21/2014,DENN  ,             ,       22264,       16909,            0,
11/21/2014,DEPO  ,             ,       24016,       17603,            0,
11/21/2014,DERM  ,             ,         370,         324,            0,
11/21/2014,DEST  ,             ,        3502,        1013,            0,
11/21/2014,DFRG  ,             ,        5925,        3305,            0,
11/21/2014,DGAS  ,             ,          61,         183,            0,
11/21/2014,DGICA ,             ,        2323,         918,            0,
11/21/2014,DGII  ,             ,        6311,        3781,            0,
11/21/2014,DGLD  ,             ,        7950,           0,            0,
11/21/2014,DGLY  ,             ,         570,        3007,            0,
11/21/2014,DGRS  ,             ,          10,           0,            0,
11/21/2014,DGRW  ,             ,         360,           0,            0,
11/21/2014,DGSE  ,             ,         997,           0,            0,
11/21/2014,DHIL  ,             ,         795,         296,            0,
11/21/2014,DHRM  ,             ,         500,        2000,            0,
11/21/2014,DIA   ,             ,           0,          45,            0,
11/21/2014,DIOD  ,             ,        9421,        6908,            0,
11/21/2014,DISCA ,             ,      110909,       81207,            0,
11/21/2014,DISCK ,             ,      120717,      164677,            0,
11/21/2014,DISH  ,             ,       91072,      193480,            0,
11/21/2014,DJCO  ,             ,         265,          68,            0,
11/21/2014,DLHC  ,             ,          63,         500,            0,
11/21/2014,DLIA  ,             ,       38450,           0,            0,
11/21/2014,DLNG  ,             ,          80,         276,            0,
11/21/2014,DLTR  ,             ,      156610,      223329,            0,
11/21/2014,DMLP  ,             ,         301,        1076,            0,
11/21/2014,DMND  ,             ,        6798,        7444,            0,
11/21/2014,DMRC  ,             ,        1599,        2096,            0,
11/21/2014,DNKN  ,             ,        7901,      146682,            0,
11/21/2014,DORM  ,             ,        7175,        9480,            0,
11/21/2014,DOX   ,             ,        6802,       35604,            0,
11/21/2014,DPRX  ,             ,         100,         100,            0,
11/21/2014,DRAD  ,             ,        2000,          12,            0,
11/21/2014,DRIV  ,             ,       14460,        6527,            0,
11/21/2014,DRNA  ,             ,        2901,        3186,            0,
11/21/2014,DRRX  ,             ,       40075,       13100,            0,
11/21/2014,DRWI  ,             ,         300,         300,            0,
11/21/2014,DRYS  ,             ,      145647,       71962,            0,
11/21/2014,DSCI  ,             ,        5643,        2576,            0,
11/21/2014,DSCO  ,             ,         600,        2751,            0,
11/21/2014,DSKX  ,             ,           0,        2400,            0,
11/21/2014,DSKY  ,             ,         868,        2461,            0,
11/21/2014,DSLV  ,             ,         372,         600,            0,
11/21/2014,DSPG  ,             ,        6676,        4461,            0,
11/21/2014,DSWL  ,             ,        8000,         100,            0,
11/21/2014,DTLK  ,             ,        4961,        2177,            0,
11/21/2014,DTSI  ,             ,        7742,        7729,            0,
11/21/2014,DTV   ,             ,      287699,      815409,            0,
11/21/2014,DVAX  ,             ,        7841,        6807,            0,
11/21/2014,DVCR  ,             ,         200,         100,            0,
11/21/2014,DWA   ,             ,        8838,       13189,            0,
11/21/2014,DWCH  ,             ,        3162,        2664,            0,
11/21/2014,DWSN  ,             ,        5195,        1085,            0,
11/21/2014,DXCM  ,             ,       28021,       19707,            0,
11/21/2014,DXGE  ,             ,         440,           0,            0,
11/21/2014,DXJS  ,             ,           3,           0,            0,
11/21/2014,DXLG  ,             ,       10463,       11472,            0,
11/21/2014,DXM   ,             ,        8419,        1639,            0,
11/21/2014,DXPE  ,             ,        3571,        2395,            0,
11/21/2014,DXYN  ,             ,        7139,        4354,            0,
11/21/2014,DYAX  ,             ,       41551,       38211,            0,
11/21/2014,DYN   ,             ,         100,           0,            0,
11/21/2014,DYSL  ,             ,         150,           0,            0,
11/21/2014,EA    ,             ,      120820,      156989,            0,
11/21/2014,EAC   ,             ,        1769,         417,            0,
11/21/2014,EARS  ,             ,          18,        1200,            0,
11/21/2014,EBAY  ,             ,      707687,      544025,            0,
11/21/2014,EBIO  ,             ,        1150,         309,            0,
11/21/2014,EBIX  ,             ,       10489,        3230,            0,
11/21/2014,EBMT  ,             ,         120,         214,            0,
11/21/2014,EBSB  ,             ,        7392,        3738,            0,
11/21/2014,EBTC  ,             ,        1830,         507,            0,
11/21/2014,ECHO  ,             ,        6933,        4743,            0,
11/21/2014,ECOL  ,             ,        6756,        6714,            0,
11/21/2014,ECPG  ,             ,       12557,       20044,            0,
11/21/2014,ECTE  ,             ,       10000,         500,            0,
11/21/2014,ECYT  ,             ,       16947,       23431,            0,
11/21/2014,EDAP  ,             ,       15658,        6775,            0,
11/21/2014,EDGW  ,             ,        1346,           4,            0,
11/21/2014,EDS   ,             ,           0,        1500,            0,
11/21/2014,EDUC  ,             ,          20,           0,            0,
11/21/2014,EEFT  ,             ,       14240,        9816,            0,
11/21/2014,EEM   ,             ,        4002,         100,            0,
11/21/2014,EEMA  ,             ,          65,           0,            0,
11/21/2014,EEME  ,             ,          14,           0,            0,
11/21/2014,EFA   ,             ,           2,           0,            0,
11/21/2014,EFII  ,             ,       16635,        7152,            0,
11/21/2014,EFOI  ,             ,         674,         200,            0,
11/21/2014,EFSC  ,             ,        5591,        1495,            0,
11/21/2014,EFUT  ,             ,         971,           0,            0,
11/21/2014,EGAN  ,             ,         300,           0,            0,
11/21/2014,EGBN  ,             ,        5962,        2305,            0,
11/21/2014,EGHT  ,             ,       31332,       12137,            0,
11/21/2014,EGLE  ,             ,         900,         481,            0,
11/21/2014,EGLT  ,             ,         791,         183,            0,
11/21/2014,EGO   ,             ,         500,           0,            0,
11/21/2014,EGOV  ,             ,       17856,        9291,            0,
11/21/2014,EGRX  ,             ,        1979,         473,            0,
11/21/2014,EGT   ,             ,        5208,           0,            0,
11/21/2014,EHTH  ,             ,       13686,       12273,            0,
11/21/2014,EIGI  ,             ,      128193,      299347,            0,
11/21/2014,ELGX  ,             ,       28253,       20677,            0,
11/21/2014,ELNK  ,             ,       31485,       18173,            0,
11/21/2014,ELON  ,             ,        5178,         200,            0,
11/21/2014,ELOS  ,             ,         113,         689,            0,
11/21/2014,ELRC  ,             ,        4769,         931,            0,
11/21/2014,ELSE  ,             ,           0,         400,            0,
11/21/2014,EMC   ,             ,        1000,           0,            0,
11/21/2014,EMCB  ,             ,         288,           0,            0,
11/21/2014,EMCG  ,             ,        1100,           0,            0,
11/21/2014,EMCI  ,             ,        1394,         436,            0,
11/21/2014,EMHY  ,             ,           0,          14,            0,
11/21/2014,EMI   ,             ,         200,           0,            0,
11/21/2014,EMIF  ,             ,         828,          30,            0,
11/21/2014,EMITF ,             ,           5,           0,            0,
11/21/2014,EMKR  ,             ,         606,       17767,            0,
11/21/2014,EML   ,             ,           0,           3,            0,
11/21/2014,EMMS  ,             ,           0,         100,            0,
11/21/2014,ENDP  ,             ,       11296,      193366,            0,
11/21/2014,ENFC  ,             ,           0,         100,            0,
11/21/2014,ENG   ,             ,        7246,         300,            0,
11/21/2014,ENOC  ,             ,        7768,        7799,            0,
11/21/2014,ENPH  ,             ,       17980,       15211,            0,
11/21/2014,ENSG  ,             ,        5399,        3242,            0,
11/21/2014,ENT   ,             ,       31858,       35503,            0,
11/21/2014,ENTA  ,             ,        6810,        3130,            0,
11/21/2014,ENTG  ,             ,       37026,       21185,            0,
11/21/2014,ENTR  ,             ,       26890,       15260,            0,
11/21/2014,ENVI  ,             ,          12,           0,            0,
11/21/2014,ENZN  ,             ,       17095,        9036,            0,
11/21/2014,ENZY  ,             ,        1200,         250,            0,
11/21/2014,EOPN  ,             ,       16915,       11000,            0,
11/21/2014,EPAX  ,             ,        1000,           0,            0,
11/21/2014,EPAY  ,             ,       10171,        8454,            0,
11/21/2014,EPI   ,             ,           0,        4400,            0,
11/21/2014,EPIQ  ,             ,        7706,        3335,            0,
11/21/2014,EPRS  ,             ,         250,         709,            0,
11/21/2014,EPZM  ,             ,        5549,       10473,            0,
11/21/2014,EQIX  ,             ,       14077,       17109,            0,
11/21/2014,ERI   ,             ,         100,         100,            0,
11/21/2014,ERIC  ,             ,       75711,       66266,            0,
11/21/2014,ERIE  ,             ,         394,        2078,            0,
11/21/2014,ERII  ,             ,       10392,        2389,            0,
11/21/2014,EROC  ,             ,        4255,        2805,            0,
11/21/2014,ESBF  ,             ,        6390,        1112,            0,
11/21/2014,ESCA  ,             ,        3227,        1258,            0,
11/21/2014,ESCR  ,             ,        6800,           0,            0,
11/21/2014,ESCRP ,             ,         700,          35,            0,
11/21/2014,ESGR  ,             ,        1990,        1406,            0,
11/21/2014,ESIO  ,             ,        7691,        3760,            0,
11/21/2014,ESLT  ,             ,         844,         100,            0,
11/21/2014,ESPR  ,             ,        2803,        3278,            0,
11/21/2014,ESRX  ,             ,      407179,      348328,            0,
11/21/2014,ESSA  ,             ,           0,         715,            0,
11/21/2014,ESSX  ,             ,           0,        1176,            0,
11/21/2014,ESV   ,             ,         100,           0,            0,
11/21/2014,ESXB  ,             ,         100,           9,            0,
11/21/2014,ESYS  ,             ,         800,         350,            0,
11/21/2014,ETFC  ,             ,      101286,      180357,            0,
11/21/2014,ETN   ,             ,         200,           0,            0,
11/21/2014,ETP   ,             ,           0,       25000,            0,
11/21/2014,ETRM  ,             ,        7750,        6500,            0,
11/21/2014,EUFN  ,             ,        3433,         890,            0,
11/21/2014,EVAR  ,             ,        2458,           0,            0,
11/21/2014,EVBS  ,             ,          33,          17,            0,
11/21/2014,EVEP  ,             ,        3334,      144856,            0,
11/21/2014,EVLV  ,             ,       14376,        4530,            0,
11/21/2014,EVOK  ,             ,           0,         100,            0,
11/21/2014,EVOL  ,             ,        1300,        1694,            0,
11/21/2014,EVP   ,             ,         200,           0,            0,
11/21/2014,EVRY  ,             ,         500,           0,            0,
11/21/2014,EWBC  ,             ,        8356,       28938,            0,
11/21/2014,EWC   ,             ,         100,           0,            0,
11/21/2014,EWG   ,             ,           0,       16500,            0,
11/21/2014,EWH   ,             ,         500,           0,            0,
11/21/2014,EWL   ,             ,         250,           0,            0,
11/21/2014,EWU   ,             ,         350,           0,            0,
11/21/2014,EXA   ,             ,          83,           6,            0,
11/21/2014,EXAC  ,             ,        5246,        1441,            0,
11/21/2014,EXAS  ,             ,       35409,       22624,            0,
11/21/2014,EXEL  ,             ,       51177,       42444,            0,
11/21/2014,EXLP  ,             ,        2941,       96221,            0,
11/21/2014,EXLS  ,             ,        8128,        6662,            0,
11/21/2014,EXPD  ,             ,      105387,      161366,            0,
11/21/2014,EXPE  ,             ,       61378,       60963,            0,
11/21/2014,EXPO  ,             ,        3308,        2080,            0,
11/21/2014,EXTR  ,             ,       33906,       24809,            0,
11/21/2014,EXXI  ,             ,       65550,       53458,            0,
11/21/2014,EYES  ,             ,       49927,        7480,            0,
11/21/2014,EZCH  ,             ,        2191,        1994,            0,
11/21/2014,EZPW  ,             ,       26810,        8276,            0,
11/21/2014,FALC  ,             ,           0,       16498,            0,
11/21/2014,FANG  ,             ,       21338,       15043,            0,
11/21/2014,FARM  ,             ,        1829,        1173,            0,
11/21/2014,FARO  ,             ,        6350,        3120,            0,
11/21/2014,FAS   ,             ,          12,        1200,            0,
11/21/2014,FAST  ,             ,      159686,       94039,            0,
11/21/2014,FATE  ,             ,           0,           3,            0,
11/21/2014,FB    ,             ,     1334461,     1582229,            0,
11/21/2014,FBIZ  ,             ,         966,         332,            0,
11/21/2014,FBMS  ,             ,         100,          48,            0,
11/21/2014,FBNC  ,             ,        9071,        1311,            0,
11/21/2014,FBNK  ,             ,        4054,        2447,            0,
11/21/2014,FBRC  ,             ,        2210,        5192,            0,
11/21/2014,FCBC  ,             ,        4738,         923,            0,
11/21/2014,FCCO  ,             ,        1715,           0,            0,
11/21/2014,FCEL  ,             ,       82568,       16750,            0,
11/21/2014,FCF   ,             ,         105,           0,            0,
11/21/2014,FCFS  ,             ,        9837,        5345,            0,
11/21/2014,FCHI  ,             ,         600,           0,            0,
11/21/2014,FCNCA ,             ,        1883,         900,            0,
11/21/2014,FCS   ,             ,       53692,       19336,            0,
11/21/2014,FCSC  ,             ,        2410,           0,            0,
11/21/2014,FCX   ,             ,           3,           0,            0,
11/21/2014,FCZA  ,             ,          72,           0,            0,
11/21/2014,FDEF  ,             ,        4689,        1186,            0,
11/21/2014,FDML  ,             ,        8980,        2948,            0,
11/21/2014,FDUS  ,             ,        2327,           0,            0,
11/21/2014,FDX   ,             ,           2,           0,            0,
11/21/2014,FEIC  ,             ,        8985,        9968,            0,
11/21/2014,FEIM  ,             ,           0,           3,            0,
11/21/2014,FELE  ,             ,       15021,        5845,            0,
11/21/2014,FELP  ,             ,         200,           0,            0,
11/21/2014,FENG  ,             ,         100,           0,            0,
11/21/2014,FES   ,             ,         300,         500,            0,
11/21/2014,FEYE  ,             ,       56774,       49383,            0,
11/21/2014,FFBC  ,             ,       24207,      205756,            0,
11/21/2014,FFG   ,             ,           0,          22,            0,
11/21/2014,FFIC  ,             ,        9746,        4593,            0,
11/21/2014,FFIN  ,             ,       15982,        8099,            0,
11/21/2014,FFIV  ,             ,       45843,       29606,            0,
11/21/2014,FFKT  ,             ,         200,          62,            0,
11/21/2014,FFNW  ,             ,        4577,        1633,            0,
11/21/2014,FGEN  ,             ,        7251,        1500,            0,
11/21/2014,FHCO  ,             ,        6078,        5907,            0,
11/21/2014,FIBK  ,             ,        8900,        2686,            0,
11/21/2014,FINL  ,             ,       20220,       14246,            0,
11/21/2014,FISH  ,             ,        1315,           0,            0,
11/21/2014,FISI  ,             ,        4156,        2299,            0,
11/21/2014,FISV  ,             ,      130965,      795006,            0,
11/21/2014,FITB  ,             ,      323647,      326160,            0,
11/21/2014,FITBI ,             ,         781,           0,            0,
11/21/2014,FIVE  ,             ,       25986,       21575,            0,
11/21/2014,FIVN  ,             ,       17945,        3331,            0,
11/21/2014,FIZZ  ,             ,        3033,        2780,            0,
11/21/2014,FLDM  ,             ,       11584,       10559,            0,
11/21/2014,FLEX  ,             ,       53747,      609716,            0,
11/21/2014,FLIC  ,             ,        2956,         999,            0,
11/21/2014,FLIR  ,             ,       47939,       49155,            0,
11/21/2014,FLML  ,             ,         430,        1538,            0,
11/21/2014,FLWS  ,             ,        8878,        3543,            0,
11/21/2014,FLXN  ,             ,        1017,        1225,            0,
11/21/2014,FLXS  ,             ,        1498,         507,            0,
11/21/2014,FMBI  ,             ,       21505,       30563,            0,
11/21/2014,FMER  ,             ,       69878,       29342,            0,
11/21/2014,FMI   ,             ,        4505,        3179,            0,
11/21/2014,FMNB  ,             ,         100,         111,            0,
11/21/2014,FNFG  ,             ,       31570,      125506,            0,
11/21/2014,FNGN  ,             ,       21960,       12448,            0,
11/21/2014,FNHC  ,             ,        4652,        5076,            0,
11/21/2014,FNLC  ,             ,        2664,         942,            0,
11/21/2014,FNSR  ,             ,       36447,       33188,            0,
11/21/2014,FNV   ,             ,         100,           0,            0,
11/21/2014,FOLD  ,             ,       24582,       13046,            0,
11/21/2014,FOMX  ,             ,        1289,           0,            0,
11/21/2014,FONE  ,             ,         182,           0,            0,
11/21/2014,FONR  ,             ,        1201,         102,            0,
11/21/2014,FORM  ,             ,       20185,       10248,            0,
11/21/2014,FORR  ,             ,        2994,        1462,            0,
11/21/2014,FOSL  ,             ,       16146,       21385,            0,
11/21/2014,FOX   ,             ,       14889,      129284,            0,
11/21/2014,FOXA  ,             ,      919284,      605239,            0,
11/21/2014,FOXF  ,             ,        4108,       10605,            0,
11/21/2014,FPI   ,             ,        2214,           0,            0,
11/21/2014,FPRX  ,             ,        7197,        5297,            0,
11/21/2014,FRAN  ,             ,       23121,       24478,            0,
11/21/2014,FRBK  ,             ,        7673,        1477,            0,
11/21/2014,FRED  ,             ,       12349,        7173,            0,
11/21/2014,FREE  ,             ,       91137,        1625,            0,
11/21/2014,FRGI  ,             ,        7030,        4786,            0,
11/21/2014,FRME  ,             ,       10887,        3449,            0,
11/21/2014,FRNK  ,             ,        4265,         395,            0,
11/21/2014,FRP   ,             ,        5184,        2688,            0,
11/21/2014,FRPT  ,             ,        1269,         915,            0,
11/21/2014,FRSH  ,             ,        5933,        2702,            0,
11/21/2014,FSAM  ,             ,         169,         725,            0,
11/21/2014,FSBK  ,             ,           0,           6,            0,
11/21/2014,FSC   ,             ,       20689,       15480,            0,
11/21/2014,FSFR  ,             ,       10085,         391,            0,
11/21/2014,FSGI  ,             ,         100,         228,            0,
11/21/2014,FSLR  ,             ,       58487,       90679,            0,
11/21/2014,FSRV  ,             ,         426,         873,            0,
11/21/2014,FSTR  ,             ,        2532,        1265,            0,
11/21/2014,FSYS  ,             ,        3908,        1901,            0,
11/21/2014,FTCS  ,             ,           2,           0,            0,
11/21/2014,FTD   ,             ,        7263,        5281,            0,
11/21/2014,FTEK  ,             ,        1180,         107,            0,
11/21/2014,FTGC  ,             ,         600,           0,            0,
11/21/2014,FTNT  ,             ,       31137,       22939,            0,
11/21/2014,FTR   ,             ,      415402,     1104480,            0,
11/21/2014,FTSL  ,             ,        2460,           0,            0,
11/21/2014,FTSM  ,             ,          41,           0,            0,
11/21/2014,FUEL  ,             ,        7206,        4231,            0,
11/21/2014,FULL  ,             ,         200,         500,            0,
11/21/2014,FULT  ,             ,       18228,       28035,            0,
11/21/2014,FUNC  ,             ,           0,           2,            0,
11/21/2014,FUND  ,             ,        2181,         100,            0,
11/21/2014,FV    ,             ,       45010,         109,            0,
11/21/2014,FWLT  ,             ,        2268,      140510,            0,
11/21/2014,FWM   ,             ,       21122,       18550,            0,
11/21/2014,FWP   ,             ,         539,         500,            0,
11/21/2014,FWRD  ,             ,        7753,        8187,            0,
11/21/2014,FXCB  ,             ,        3763,        1017,            0,
11/21/2014,FXEN  ,             ,       14838,        5200,            0,
11/21/2014,FXI   ,             ,           2,           0,            0,
11/21/2014,GABC  ,             ,        3341,        1097,            0,
11/21/2014,GAGA  ,             ,           0,         100,            0,
11/21/2014,GAI   ,             ,         894,           0,            0,
11/21/2014,GAIA  ,             ,        3940,        1666,            0,
11/21/2014,GAIN  ,             ,         902,        1974,            0,
11/21/2014,GAINO ,             ,         300,           0,            0,
11/21/2014,GAINP ,             ,         543,           0,            0,
11/21/2014,GALE  ,             ,      224337,       14686,            0,
11/21/2014,GALT  ,             ,        7033,        2935,            0,
11/21/2014,GAME  ,             ,       12400,        1231,            0,
11/21/2014,GARS  ,             ,        1219,         244,            0,
11/21/2014,GASS  ,             ,        2025,        2709,            0,
11/21/2014,GBCI  ,             ,       25847,       24661,            0,
11/21/2014,GBDC  ,             ,        7121,        4000,            0,
11/21/2014,GBIM  ,             ,         200,           0,            0,
11/21/2014,GBL   ,             ,           0,         100,            0,
11/21/2014,GBLI  ,             ,        3886,        1122,            0,
11/21/2014,GBNK  ,             ,        4211,        1371,            0,
11/21/2014,GBSN  ,             ,           0,         100,            0,
11/21/2014,GCVRZ ,             ,        6200,       25800,            0,
11/21/2014,GDX   ,             ,         200,           0,            0,
11/21/2014,GE    ,             ,           2,           0,            0,
11/21/2014,GENC  ,             ,        2000,          21,            0,
11/21/2014,GEOS  ,             ,        8427,       10111,            0,
11/21/2014,GERN  ,             ,      121418,       71079,            0,
11/21/2014,GEVA  ,             ,        6395,        6531,            0,
11/21/2014,GEVO  ,             ,       27632,        3700,            0,
11/21/2014,GFN   ,             ,        2710,        1022,            0,
11/21/2014,GFNSL ,             ,         300,           0,            0,
11/21/2014,GG    ,             ,         500,           0,            0,
11/21/2014,GGACU ,             ,         300,           0,            0,
11/21/2014,GGAL  ,             ,        2900,        3928,            0,
11/21/2014,GHDX  ,             ,        5475,        4660,            0,
11/21/2014,GHYG  ,             ,           0,          17,            0,
11/21/2014,GIFI  ,             ,        3849,        2927,            0,
11/21/2014,GIGA  ,             ,           0,        1000,            0,
11/21/2014,GIGM  ,             ,        1545,        1450,            0,
11/21/2014,GIII  ,             ,        4895,        4875,            0,
11/21/2014,GILD  ,             ,     1079829,     1553155,            0,
11/21/2014,GILT  ,             ,         218,           0,            0,
11/21/2014,GK    ,             ,        5297,        2340,            0,
11/21/2014,GKNT  ,             ,        1106,           2,            0,
11/21/2014,GLAD  ,             ,        4333,         100,            0,
11/21/2014,GLDC  ,             ,           0,         700,            0,
11/21/2014,GLDD  ,             ,       22003,        8800,            0,
11/21/2014,GLDI  ,             ,         293,        2101,            0,
11/21/2014,GLNG  ,             ,       11609,       30595,            0,
11/21/2014,GLPI  ,             ,        3355,       56481,            0,
11/21/2014,GLRE  ,             ,        8336,        5011,            0,
11/21/2014,GLRI  ,             ,        2982,        1231,            0,
11/21/2014,GLUU  ,             ,       52345,       81045,            0,
11/21/2014,GLW   ,             ,           2,           0,            0,
11/21/2014,GLYC  ,             ,        2770,        1260,            0,
11/21/2014,GM    ,             ,           3,           0,            0,
11/21/2014,GMAN  ,             ,         712,         305,            0,
11/21/2014,GMCR  ,             ,       87904,      219665,            0,
11/21/2014,GMLP  ,             ,         741,      121483,            0,
11/21/2014,GNBC  ,             ,        1348,         212,            0,
11/21/2014,GNCA  ,             ,        1438,        1182,            0,
11/21/2014,GNCMA ,             ,        8991,       13771,            0,
11/21/2014,GNMK  ,             ,       10912,        7509,            0,
11/21/2014,GNTX  ,             ,       35265,       32508,            0,
11/21/2014,GOGO  ,             ,       27839,       16470,            0,
11/21/2014,GOLD  ,             ,       10879,       26174,            0,
11/21/2014,GOMO  ,             ,        1452,          27,            0,
11/21/2014,GOOD  ,             ,        8514,        4508,            0,
11/21/2014,GOODN ,             ,          13,           0,            0,
11/21/2014,GOODO ,             ,          50,           0,            0,
11/21/2014,GOODP ,             ,          14,           0,            0,
11/21/2014,GOOG  ,             ,      175489,      200785,            0,
11/21/2014,GOOGL ,             ,      198620,      201434,            0,
11/21/2014,GPL   ,             ,        2200,           0,            0,
11/21/2014,GPOR  ,             ,        6977,       24155,            0,
11/21/2014,GPRE  ,             ,       15972,       20916,            0,
11/21/2014,GPRO  ,             ,       86249,       85131,            0,
11/21/2014,GPS   ,             ,           2,           0,            0,
11/21/2014,GRBK  ,             ,        2340,        2981,            0,
11/21/2014,GRFS  ,             ,        7428,        7381,            0,
11/21/2014,GRID  ,             ,          35,           0,            0,
11/21/2014,GRIF  ,             ,         100,           0,            0,
11/21/2014,GRMN  ,             ,       91747,       85873,            0,
11/21/2014,GROW  ,             ,           2,           0,            0,
11/21/2014,GRPN  ,             ,      157265,      123471,            0,
11/21/2014,GRVY  ,             ,          25,           0,            0,
11/21/2014,GSAT  ,             ,         400,         100,            0,
11/21/2014,GSBC  ,             ,        2535,        1287,            0,
11/21/2014,GSH   ,             ,         302,           0,            0,
11/21/2014,GSIG  ,             ,        9522,        3996,            0,
11/21/2014,GSIT  ,             ,         786,        1000,            0,
11/21/2014,GSJK  ,             ,        2327,         175,            0,
11/21/2014,GSM   ,             ,       20574,       16994,            0,
11/21/2014,GSOL  ,             ,        3826,         633,            0,
11/21/2014,GST   ,             ,        2000,           0,            0,
11/21/2014,GSVC  ,             ,        2570,         374,            0,
11/21/2014,GT    ,             ,      128263,      227158,            0,
11/21/2014,GTE   ,             ,           0,         100,            0,
11/21/2014,GTIM  ,             ,         400,           0,            0,
11/21/2014,GTIV  ,             ,       11875,       50106,            0,
11/21/2014,GTLS  ,             ,        9315,        8977,            0,
11/21/2014,GTXI  ,             ,         233,        1013,            0,
11/21/2014,GUID  ,             ,        4463,        6201,            0,
11/21/2014,GULF  ,             ,         567,           0,            0,
11/21/2014,GURE  ,             ,        1000,         200,            0,
11/21/2014,GUT   ,             ,           3,           0,            0,
11/21/2014,GWPH  ,             ,        4778,        3410,            0,
11/21/2014,GYRO  ,             ,         200,         400,            0,
11/21/2014,HA    ,             ,       22808,       19216,            0,
11/21/2014,HABT  ,             ,       75221,       46594,            0,
11/21/2014,HAFC  ,             ,        8882,        4706,            0,
11/21/2014,HAIN  ,             ,       11764,       10748,            0,
11/21/2014,HALL  ,             ,        3566,        1534,            0,
11/21/2014,HALO  ,             ,       39462,       28512,            0,
11/21/2014,HAR   ,             ,         100,           0,            0,
11/21/2014,HART  ,             ,         375,         142,            0,
11/21/2014,HAS   ,             ,       54525,      173106,            0,
11/21/2014,HAWK  ,             ,       24090,        7526,            0,
11/21/2014,HAWKB ,             ,         971,        7106,            0,
11/21/2014,HAYN  ,             ,        2939,        2628,            0,
11/21/2014,HBAN  ,             ,      269206,      679097,            0,
11/21/2014,HBCP  ,             ,         230,           3,            0,
11/21/2014,HBHC  ,             ,       28568,       27255,            0,
11/21/2014,HBIO  ,             ,        2325,        2776,            0,
11/21/2014,HBNC  ,             ,        3006,         665,            0,
11/21/2014,HBNK  ,             ,           0,        1435,            0,
11/21/2014,HBOS  ,             ,         100,         391,            0,
11/21/2014,HBP   ,             ,          20,           0,            0,
11/21/2014,HCAP  ,             ,         550,           0,            0,
11/21/2014,HCBK  ,             ,      165226,      538186,            0,
11/21/2014,HCCI  ,             ,        2344,        1285,            0,
11/21/2014,HCKT  ,             ,        6272,        4434,            0,
11/21/2014,HCOM  ,             ,        2892,        1130,            0,
11/21/2014,HCSG  ,             ,       19596,       20077,            0,
11/21/2014,HCT   ,             ,       69387,      152623,            0,
11/21/2014,HD    ,             ,         500,           0,            0,
11/21/2014,HDNG  ,             ,         500,         879,            0,
11/21/2014,HDS   ,             ,       12028,       80294,            0,
11/21/2014,HDSN  ,             ,         100,        1138,            0,
11/21/2014,HEAR  ,             ,        2986,        5317,            0,
11/21/2014,HEES  ,             ,        9805,        7833,            0,
11/21/2014,HELE  ,             ,        8393,        3372,            0,
11/21/2014,HEOP  ,             ,        5590,        2296,            0,
11/21/2014,HERO  ,             ,       64345,       76654,            0,
11/21/2014,HFBC  ,             ,           0,          36,            0,
11/21/2014,HFBL  ,             ,         100,           0,            0,
11/21/2014,HFWA  ,             ,        8956,        4075,            0,
11/21/2014,HGSH  ,             ,        2000,           0,            0,
11/21/2014,HIBB  ,             ,       21800,       25842,            0,
11/21/2014,HIHO  ,             ,        1096,           0,            0,
11/21/2014,HIIQ  ,             ,        1128,         101,            0,
11/21/2014,HILL  ,             ,       17885,        6480,            0,
11/21/2014,HIMX  ,             ,       62867,       37955,            0,
11/21/2014,HKTV  ,             ,         400,        1118,            0,
11/21/2014,HLF   ,             ,         300,           0,            0,
11/21/2014,HLIT  ,             ,       24490,        8128,            0,
11/21/2014,HLSS  ,             ,       40885,       12837,            0,
11/21/2014,HLX   ,             ,        1200,           0,            0,
11/21/2014,HMHC  ,             ,       33611,       45167,            0,
11/21/2014,HMIN  ,             ,        5378,        3741,            0,
11/21/2014,HMPR  ,             ,        8443,        1383,            0,
11/21/2014,HMST  ,             ,        6147,        2638,            0,
11/21/2014,HMSY  ,             ,       32954,       36032,            0,
11/21/2014,HMTV  ,             ,        2072,         321,            0,
11/21/2014,HNH   ,             ,        1310,         843,            0,
11/21/2014,HNNA  ,             ,         568,           0,            0,
11/21/2014,HNP   ,             ,         100,           0,            0,
11/21/2014,HNRG  ,             ,        2540,        1828,            0,
11/21/2014,HNSN  ,             ,         400,       67074,            0,
11/21/2014,HOFT  ,             ,           0,         611,            0,
11/21/2014,HOLI  ,             ,        6424,        7555,            0,
11/21/2014,HOLX  ,             ,        6232,       56873,            0,
11/21/2014,HOMB  ,             ,       16968,       20721,            0,
11/21/2014,HOTR  ,             ,        1000,         700,            0,
11/21/2014,HPJ   ,             ,        2700,           0,            0,
11/21/2014,HPTX  ,             ,        4836,        4138,            0,
11/21/2014,HQY   ,             ,        2866,        3428,            0,
11/21/2014,HRTX  ,             ,        7032,        1596,            0,
11/21/2014,HRZN  ,             ,        1400,           0,            0,
11/21/2014,HSIC  ,             ,       23225,       31076,            0,
11/21/2014,HSII  ,             ,        8788,        2502,            0,
11/21/2014,HSKA  ,             ,         100,           3,            0,
11/21/2014,HSNI  ,             ,       10350,       10140,            0,
11/21/2014,HSOL  ,             ,       18200,        4594,            0,
11/21/2014,HSON  ,             ,           0,         110,            0,
11/21/2014,HSTM  ,             ,        5925,        5725,            0,
11/21/2014,HTBI  ,             ,        8026,        2796,            0,
11/21/2014,HTBK  ,             ,        6422,        2400,            0,
11/21/2014,HTBX  ,             ,         200,           1,            0,
11/21/2014,HTCH  ,             ,         604,         578,            0,
11/21/2014,HTGC  ,             ,         100,           0,            0,
11/21/2014,HTHT  ,             ,         154,        1224,            0,
11/21/2014,HTLD  ,             ,       16288,       15925,            0,
11/21/2014,HTLF  ,             ,        4051,        2897,            0,
11/21/2014,HTWO  ,             ,         500,           0,            0,
11/21/2014,HTWR  ,             ,        4581,       11917,            0,
11/21/2014,HUBG  ,             ,        9662,        9326,            0,
11/21/2014,HUN   ,             ,         200,           0,            0,
11/21/2014,HURC  ,             ,        6235,         975,            0,
11/21/2014,HURN  ,             ,        5979,        6402,            0,
11/21/2014,HWAY  ,             ,       73441,       11105,            0,
11/21/2014,HWCC  ,             ,        5198,        3371,            0,
11/21/2014,HWKN  ,             ,        3199,        4988,            0,
11/21/2014,HY    ,             ,           0,          79,            0,
11/21/2014,HYG   ,             ,         100,           0,            0,
11/21/2014,HYGS  ,             ,        1215,         590,            0,
11/21/2014,HYHG  ,             ,           0,          20,            0,
11/21/2014,HYLS  ,             ,         351,           0,            0,
11/21/2014,HYZD  ,             ,         205,           0,            0,
11/21/2014,HZNP  ,             ,       29713,      121844,            0,
11/21/2014,I     ,             ,        1400,           0,            0,
11/21/2014,IACI  ,             ,        3757,       19120,            0,
11/21/2014,IART  ,             ,        6624,        7401,            0,
11/21/2014,IBB   ,             ,        8974,        7309,            0,
11/21/2014,IBCA  ,             ,         600,         858,            0,
11/21/2014,IBCP  ,             ,        6875,       12177,            0,
11/21/2014,IBKC  ,             ,        8949,        4159,            0,
11/21/2014,IBKR  ,             ,        4636,        6421,            0,
11/21/2014,IBOC  ,             ,       30276,       13113,            0,
11/21/2014,IBTX  ,             ,        3102,        2075,            0,
11/21/2014,ICAD  ,             ,           8,        1766,            0,
11/21/2014,ICEL  ,             ,        2679,        1863,            0,
11/21/2014,ICFI  ,             ,        4982,        2927,            0,
11/21/2014,ICLD  ,             ,       12056,        1003,            0,
11/21/2014,ICLDW ,             ,         700,           0,            0,
11/21/2014,ICLN  ,             ,         468,           0,            0,
11/21/2014,ICLR  ,             ,        4744,        5935,            0,
11/21/2014,ICON  ,             ,       26179,        7936,            0,
11/21/2014,ICPT  ,             ,        2930,        4027,            0,
11/21/2014,ICUI  ,             ,        4559,        9157,            0,
11/21/2014,IDCC  ,             ,       15282,       10733,            0,
11/21/2014,IDRA  ,             ,       19038,       11048,            0,
11/21/2014,IDSA  ,             ,         322,           0,            0,
11/21/2014,IDSY  ,             ,         198,         300,            0,
11/21/2014,IDTI  ,             ,       57515,       36586,            0,
11/21/2014,IDXX  ,             ,        1202,       25683,            0,
11/21/2014,IEMG  ,             ,           0,        2070,            0,
11/21/2014,IEP   ,             ,         994,         829,            0,
11/21/2014,IEUS  ,             ,         141,           0,            0,
11/21/2014,IFAS  ,             ,         100,           0,            0,
11/21/2014,IFEU  ,             ,          32,           0,            0,
11/21/2014,IFGL  ,             ,         821,         100,            0,
11/21/2014,IFNA  ,             ,           0,           1,            0,
11/21/2014,IFON  ,             ,        1351,        1000,            0,
11/21/2014,IFV   ,             ,           1,           0,            0,
11/21/2014,IGHG  ,             ,           0,          17,            0,
11/21/2014,IGLD  ,             ,           0,         400,            0,
11/21/2014,IGOV  ,             ,         854,           9,            0,
11/21/2014,IGTE  ,             ,        9574,        7823,            0,
11/21/2014,IIF   ,             ,         100,           0,            0,
11/21/2014,III   ,             ,        8094,        3357,            0,
11/21/2014,IIIN  ,             ,        4570,        2465,            0,
11/21/2014,IILG  ,             ,       10227,       10339,            0,
11/21/2014,IIVI  ,             ,       13581,        7700,            0,
11/21/2014,IJJ   ,             ,           2,           0,            0,
11/21/2014,IKAN  ,             ,         180,         900,            0,
11/21/2014,IKGH  ,             ,         141,        3000,            0,
11/21/2014,ILMN  ,             ,       39132,       38222,            0,
11/21/2014,IMDZ  ,             ,        1635,         502,            0,
11/21/2014,IMGN  ,             ,       29524,       22096,            0,
11/21/2014,IMI   ,             ,           0,         300,            0,
11/21/2014,IMKTA ,             ,        3389,         976,            0,
11/21/2014,IMMR  ,             ,        8338,        5581,            0,
11/21/2014,IMMU  ,             ,       21891,       14901,            0,
11/21/2014,IMOS  ,             ,        2330,        1912,            0,
11/21/2014,IMRS  ,             ,         400,           0,            0,
11/21/2014,INAP  ,             ,       24260,        7269,            0,
11/21/2014,INBK  ,             ,         149,           1,            0,
11/21/2014,INCR  ,             ,         270,        1596,            0,
11/21/2014,INCY  ,             ,       10816,       30554,            0,
11/21/2014,INDA  ,             ,         400,           0,            0,
11/21/2014,INDB  ,             ,        6231,        3388,            0,
11/21/2014,INDY  ,             ,        4318,        1300,            0,
11/21/2014,INFA  ,             ,       24606,       18363,            0,
11/21/2014,INFI  ,             ,       27396,       21517,            0,
11/21/2014,INFN  ,             ,       42128,       38168,            0,
11/21/2014,INGN  ,             ,        3152,        1533,            0,
11/21/2014,ININ  ,             ,        4505,        4374,            0,
11/21/2014,INO   ,             ,       23409,        3405,            0,
11/21/2014,INPH  ,             ,         100,         100,            0,
11/21/2014,INSM  ,             ,       24531,       21500,            0,
11/21/2014,INSY  ,             ,        6121,        4977,            0,
11/21/2014,INTC  ,             ,     3434648,     2565040,            0,
11/21/2014,INTL  ,             ,        3979,        1672,            0,
11/21/2014,INTU  ,             ,      163938,      775168,            0,
11/21/2014,INTX  ,             ,          73,         100,            0,
11/21/2014,INVE  ,             ,        7918,        7387,            0,
11/21/2014,INWK  ,             ,       14088,        7511,            0,
11/21/2014,IOSP  ,             ,        6302,        4636,            0,
11/21/2014,IPAR  ,             ,        6068,        4090,            0,
11/21/2014,IPAS  ,             ,        1127,        2030,            0,
11/21/2014,IPCC  ,             ,        2877,        3756,            0,
11/21/2014,IPCI  ,             ,           5,        1300,            0,
11/21/2014,IPCM  ,             ,        4396,        4760,            0,
11/21/2014,IPDN  ,             ,           0,         100,            0,
11/21/2014,IPGP  ,             ,        2831,       10242,            0,
11/21/2014,IPHS  ,             ,        7004,        4608,            0,
11/21/2014,IPWR  ,             ,         500,           0,            0,
11/21/2014,IPXL  ,             ,       27856,       21014,            0,
11/21/2014,IQNT  ,             ,       11245,       13162,            0,
11/21/2014,IR    ,             ,         200,           0,            0,
11/21/2014,IRBT  ,             ,       14133,        9897,            0,
11/21/2014,IRDM  ,             ,       26489,       13056,            0,
11/21/2014,IRG   ,             ,       11975,        2742,            0,
11/21/2014,IRIX  ,             ,         800,         503,            0,
11/21/2014,IRMD  ,             ,        3000,         100,            0,
11/21/2014,IRWD  ,             ,       40201,       27155,            0,
11/21/2014,ISBC  ,             ,      145296,       68837,            0,
11/21/2014,ISCA  ,             ,        7406,        3409,            0,
11/21/2014,ISHG  ,             ,         501,           1,            0,
11/21/2014,ISIG  ,             ,           0,          93,            0,
11/21/2014,ISIL  ,             ,       40250,       18437,            0,
11/21/2014,ISIS  ,             ,       48231,       35959,            0,
11/21/2014,ISLE  ,             ,        5550,        3383,            0,
11/21/2014,ISM   ,             ,         300,           0,            0,
11/21/2014,ISNS  ,             ,        1600,         178,            0,
11/21/2014,ISRG  ,             ,       20247,       17915,            0,
11/21/2014,ISRL  ,             ,         154,          45,            0,
11/21/2014,ISSI  ,             ,       10843,        6210,            0,
11/21/2014,ITCI  ,             ,        4286,         798,            0,
11/21/2014,ITIC  ,             ,           0,           1,            0,
11/21/2014,ITRI  ,             ,       10101,        6502,            0,
11/21/2014,ITRN  ,             ,         832,           0,            0,
11/21/2014,IVAC  ,             ,        5952,        3360,            0,
11/21/2014,IVAN  ,             ,         196,         238,            0,
11/21/2014,IVE   ,             ,         145,           0,            0,
11/21/2014,IVV   ,             ,           0,        1250,            0,
11/21/2014,IVW   ,             ,           0,          72,            0,
11/21/2014,IWM   ,             ,          60,         100,            0,
11/21/2014,IXYS  ,             ,       12739,        3149,            0,
11/21/2014,IYR   ,             ,           0,         100,            0,
11/21/2014,JACK  ,             ,       14129,       13629,            0,
11/21/2014,JAKK  ,             ,        7944,        4496,            0,
11/21/2014,JASN  ,             ,        1800,         393,            0,
11/21/2014,JASO  ,             ,       48505,       34189,            0,
11/21/2014,JAZZ  ,             ,        6614,       13403,            0,
11/21/2014,JBHT  ,             ,        4693,       28997,            0,
11/21/2014,JBLU  ,             ,      154389,       92601,            0,
11/21/2014,JBSS  ,             ,        2253,        1143,            0,
11/21/2014,JCOM  ,             ,       13970,       13342,            0,
11/21/2014,JCS   ,             ,           0,         204,            0,
11/21/2014,JD    ,             ,       49123,       57558,            0,
11/21/2014,JDST  ,             ,         800,           0,            0,
11/21/2014,JDSU  ,             ,       18350,       67880,            0,
11/21/2014,JGBB  ,             ,          90,           0,            0,
11/21/2014,JIVE  ,             ,       19251,       17671,            0,
11/21/2014,JJSF  ,             ,        4741,        2466,            0,
11/21/2014,JKHY  ,             ,        3377,       16170,            0,
11/21/2014,JMBA  ,             ,        8743,        7878,            0,
11/21/2014,JNJ   ,             ,           2,           0,            0,
11/21/2014,JOBS  ,             ,         471,        1835,            0,
11/21/2014,JOEZ  ,             ,        4058,         436,            0,
11/21/2014,JOUT  ,             ,        1931,         490,            0,
11/21/2014,JPM   ,             ,           3,           0,            0,
11/21/2014,JRJC  ,             ,       30928,       12930,            0,
11/21/2014,JTPY  ,             ,         100,         694,            0,
11/21/2014,JVA   ,             ,         100,         100,            0,
11/21/2014,JYNT  ,             ,          37,           0,            0,
11/21/2014,KALU  ,             ,        7618,       20941,            0,
11/21/2014,KANG  ,             ,         282,        1665,            0,
11/21/2014,KBAL  ,             ,       12603,        3010,            0,
11/21/2014,KBIO  ,             ,         332,         100,            0,
11/21/2014,KCAP  ,             ,        5255,         100,            0,
11/21/2014,KCLI  ,             ,        1030,         430,            0,
11/21/2014,KE    ,             ,        7078,        2048,            0,
11/21/2014,KELYA ,             ,        8582,        3844,            0,
11/21/2014,KEQU  ,             ,         154,           0,            0,
11/21/2014,KERX  ,             ,       33760,       11312,            0,
11/21/2014,KEY   ,             ,         600,           0,            0,
11/21/2014,KEYW  ,             ,       10093,        5740,            0,
11/21/2014,KFRC  ,             ,        7035,        5141,            0,
11/21/2014,KFX   ,             ,       23780,        6907,            0,
11/21/2014,KGJI  ,             ,         250,           0,            0,
11/21/2014,KIN   ,             ,        6924,        2416,            0,
11/21/2014,KIRK  ,             ,        9238,       21073,            0,
11/21/2014,KITE  ,             ,        5299,        2431,            0,
11/21/2014,KLAC  ,             ,       97845,      148713,            0,
11/21/2014,KLIC  ,             ,        9256,       10696,            0,
11/21/2014,KMDA  ,             ,         500,        1000,            0,
11/21/2014,KNDI  ,             ,       10350,      135396,            0,
11/21/2014,KONA  ,             ,           0,         258,            0,
11/21/2014,KOOL  ,             ,        2800,           0,            0,
11/21/2014,KOPN  ,             ,       21348,        8993,            0,
11/21/2014,KOSS  ,             ,        2500,           0,            0,
11/21/2014,KPTI  ,             ,        5036,        1647,            0,
11/21/2014,KRFT  ,             ,      451398,     1095020,            0,
11/21/2014,KRNY  ,             ,        3430,        1322,            0,
11/21/2014,KTCC  ,             ,         200,         305,            0,
11/21/2014,KTEC  ,             ,           0,           2,            0,
11/21/2014,KTOS  ,             ,       17293,        6039,            0,
11/21/2014,KTWO  ,             ,        2821,        2899,            0,
11/21/2014,KUTV  ,             ,           0,        3130,            0,
11/21/2014,KVHI  ,             ,        3983,        3885,            0,
11/21/2014,KWEB  ,             ,         550,         104,            0,
11/21/2014,KWR   ,             ,           0,         100,            0,
11/21/2014,KWT   ,             ,         400,           0,            0,
11/21/2014,KYTH  ,             ,        5449,        4139,            0,
11/21/2014,KZ    ,             ,        5103,         300,            0,
11/21/2014,LABL  ,             ,        3231,        3013,            0,
11/21/2014,LACO  ,             ,           0,           5,            0,
11/21/2014,LAKE  ,             ,       22488,        6000,            0,
11/21/2014,LALT  ,             ,         540,           0,            0,
11/21/2014,LAMR  ,             ,        3277,       17183,            0,
11/21/2014,LANC  ,             ,        4868,        2587,            0,
11/21/2014,LAND  ,             ,         305,         100,            0,
11/21/2014,LAWS  ,             ,         200,         407,            0,
11/21/2014,LAYN  ,             ,       18422,        8181,            0,
11/21/2014,LBAI  ,             ,        9908,        3346,            0,
11/21/2014,LBRDA ,             ,        4399,        3414,            0,
11/21/2014,LBRDK ,             ,        3677,       27045,            0,
11/21/2014,LBTYA ,             ,       58535,       76528,            0,
11/21/2014,LBTYK ,             ,       15014,      100288,            0,
11/21/2014,LCNB  ,             ,           0,         400,            0,
11/21/2014,LCUT  ,             ,        3262,        1208,            0,
11/21/2014,LDRH  ,             ,        5768,        6707,            0,
11/21/2014,LE    ,             ,        6954,        6732,            0,
11/21/2014,LECO  ,             ,        2842,       27761,            0,
11/21/2014,LEDS  ,             ,        6000,           0,            0,
11/21/2014,LEG   ,             ,           2,           0,            0,
11/21/2014,LEU   ,             ,        2918,           0,            0,
11/21/2014,LFUS  ,             ,        8043,        2212,            0,
11/21/2014,LFVN  ,             ,        4524,        1151,            0,
11/21/2014,LGCY  ,             ,       15435,      170738,            0,
11/21/2014,LGCYO ,             ,        3000,           0,            0,
11/21/2014,LGIH  ,             ,        4144,        4370,            0,
11/21/2014,LGND  ,             ,        7519,       13135,            0,
11/21/2014,LHCG  ,             ,        3331,        1886,            0,
11/21/2014,LINC  ,             ,        2009,         397,            0,
11/21/2014,LINE  ,             ,       16876,      541511,            0,
11/21/2014,LION  ,             ,        4830,        1513,            0,
11/21/2014,LIOX  ,             ,       16656,        9291,            0,
11/21/2014,LIQD  ,             ,        4500,       21191,            0,
11/21/2014,LIVE  ,             ,        1350,           0,            0,
11/21/2014,LJPC  ,             ,         620,         778,            0,
11/21/2014,LKFN  ,             ,        4517,        1144,            0,
11/21/2014,LKQ   ,             ,        9366,       43871,            0,
11/21/2014,LLNW  ,             ,       18100,       15039,            0,
11/21/2014,LLTC  ,             ,      157268,      112404,            0,
11/21/2014,LLY   ,             ,           2,           0,            0,
11/21/2014,LM    ,             ,           2,           0,            0,
11/21/2014,LMAT  ,             ,         300,           5,            0,
11/21/2014,LMCA  ,             ,       29576,       33077,            0,
11/21/2014,LMCK  ,             ,       49576,       98896,            0,
11/21/2014,LMIA  ,             ,        3233,         922,            0,
11/21/2014,LMNR  ,             ,        3352,        1030,            0,
11/21/2014,LMNS  ,             ,         443,        2816,            0,
11/21/2014,LMNX  ,             ,        9896,       13044,            0,
11/21/2014,LMOS  ,             ,        6268,        2359,            0,
11/21/2014,LMT   ,             ,           2,           0,            0,
11/21/2014,LNBB  ,             ,         200,         459,            0,
11/21/2014,LNC   ,             ,         100,           0,            0,
11/21/2014,LNCE  ,             ,       12115,        6193,            0,
11/21/2014,LNCO  ,             ,       39994,      167804,            0,
11/21/2014,LNDC  ,             ,        7031,        3384,            0,
11/21/2014,LNG   ,             ,           0,         111,            0,
11/21/2014,LOAN  ,             ,           0,         500,            0,
11/21/2014,LOCO  ,             ,       22618,       34085,            0,
11/21/2014,LOGI  ,             ,        7594,        7172,            0,
11/21/2014,LOGM  ,             ,        7216,        6549,            0,
11/21/2014,LONG  ,             ,         100,         124,            0,
11/21/2014,LOOK  ,             ,         533,           0,            0,
11/21/2014,LOPE  ,             ,       15634,       17308,            0,
11/21/2014,LORL  ,             ,        3743,        2375,            0,
11/21/2014,LOXO  ,             ,        1263,         150,            0,
11/21/2014,LPCN  ,             ,           0,         254,            0,
11/21/2014,LPHI  ,             ,           2,         200,            0,
11/21/2014,LPLA  ,             ,        1617,       20851,            0,
11/21/2014,LPNT  ,             ,        4669,       11361,            0,
11/21/2014,LPSB  ,             ,           0,           3,            0,
11/21/2014,LPSN  ,             ,       14203,        9626,            0,
11/21/2014,LPTN  ,             ,           0,         421,            0,
11/21/2014,LQDT  ,             ,       16854,       20450,            0,
11/21/2014,LRAD  ,             ,       20233,        2620,            0,
11/21/2014,LRCX  ,             ,       67978,       82944,            0,
11/21/2014,LSCC  ,             ,       34552,       24549,            0,
11/21/2014,LSTR  ,             ,        3505,       22827,            0,
11/21/2014,LTBR  ,             ,         193,       20276,            0,
11/21/2014,LTRE  ,             ,           0,         334,            0,
11/21/2014,LTRPA ,             ,        2530,        5320,            0,
11/21/2014,LULU  ,             ,       31508,       39481,            0,
11/21/2014,LUNA  ,             ,         100,           0,            0,
11/21/2014,LVNTA ,             ,       17559,       15331,            0,
11/21/2014,LWAY  ,             ,        1148,         603,            0,
11/21/2014,LXRX  ,             ,      655759,      946027,            0,
11/21/2014,LYTS  ,             ,        5472,        2455,            0,
11/21/2014,MA    ,             ,           2,           0,            0,
11/21/2014,MACK  ,             ,       55692,       87405,            0,
11/21/2014,MAG   ,             ,        1620,         151,            0,
11/21/2014,MAGS  ,             ,       14650,        3645,            0,
11/21/2014,MAMS  ,             ,          68,           0,            0,
11/21/2014,MANH  ,             ,       19258,       13303,            0,
11/21/2014,MANT  ,             ,        6094,        3642,            0,
11/21/2014,MAR   ,             ,      151964,      170348,            0,
11/21/2014,MARA  ,             ,           0,         500,            0,
11/21/2014,MASI  ,             ,       18034,       13941,            0,
11/21/2014,MAT   ,             ,      216195,      186419,            0,
11/21/2014,MATR  ,             ,        2400,         461,            0,
11/21/2014,MATW  ,             ,        7613,        7781,            0,
11/21/2014,MBFI  ,             ,       22356,       20488,            0,
11/21/2014,MBII  ,             ,        3111,        7252,            0,
11/21/2014,MBLX  ,             ,        2205,         200,            0,
11/21/2014,MBLY  ,             ,           0,         400,            0,
11/21/2014,MBRG  ,             ,           0,           3,            0,
11/21/2014,MBTF  ,             ,        2500,         596,            0,
11/21/2014,MBUU  ,             ,        2494,        3751,            0,
11/21/2014,MBVT  ,             ,        1472,         412,            0,
11/21/2014,MBWM  ,             ,        4315,         946,            0,
11/21/2014,MCBC  ,             ,        6523,        2231,            0,
11/21/2014,MCD   ,             ,           2,           0,            0,
11/21/2014,MCEP  ,             ,        6021,         270,            0,
11/21/2014,MCGC  ,             ,        5130,        5397,            0,
11/21/2014,MCHP  ,             ,       93968,      175938,            0,
11/21/2014,MCHX  ,             ,       10323,       12765,            0,
11/21/2014,MCOX  ,             ,         100,           0,            0,
11/21/2014,MCRI  ,             ,        5686,         972,            0,
11/21/2014,MCRL  ,             ,       13159,       10138,            0,
11/21/2014,MDAS  ,             ,       17912,       10996,            0,
11/21/2014,MDCA  ,             ,       10653,        3561,            0,
11/21/2014,MDCO  ,             ,       24422,       24157,            0,
11/21/2014,MDIV  ,             ,        4563,         483,            0,
11/21/2014,MDLZ  ,             ,      960432,      762407,            0,
11/21/2014,MDRX  ,             ,       19384,       86363,            0,
11/21/2014,MDSO  ,             ,       21261,       16096,            0,
11/21/2014,MDVN  ,             ,        5791,       27443,            0,
11/21/2014,MDWD  ,             ,         100,        1397,            0,
11/21/2014,MDXG  ,             ,       31045,        6528,            0,
11/21/2014,MEET  ,             ,         406,         200,            0,
11/21/2014,MEIL  ,             ,         100,           0,            0,
11/21/2014,MEIP  ,             ,         675,           7,            0,
11/21/2014,MELA  ,             ,        1300,         100,            0,
11/21/2014,MELI  ,             ,        2232,        7375,            0,
11/21/2014,MELR  ,             ,         311,           3,            0,
11/21/2014,MEMP  ,             ,       14114,      267883,            0,
11/21/2014,MENT  ,             ,       23531,       19151,            0,
11/21/2014,MEOH  ,             ,        9391,        5064,            0,
11/21/2014,MERC  ,             ,        3648,        7390,            0,
11/21/2014,MERU  ,             ,           0,           9,            0,
11/21/2014,METR  ,             ,        3472,        1232,            0,
11/21/2014,MFI   ,             ,           0,           5,            0,
11/21/2014,MFLX  ,             ,        3857,        2839,            0,
11/21/2014,MFRI  ,             ,           0,           2,            0,
11/21/2014,MFRM  ,             ,        4756,        5835,            0,
11/21/2014,MGAM  ,             ,       11745,       18162,            0,
11/21/2014,MGEE  ,             ,        8841,        4926,            0,
11/21/2014,MGI   ,             ,       16304,        9094,            0,
11/21/2014,MGIC  ,             ,         233,         200,            0,
11/21/2014,MGLN  ,             ,        7710,        8075,            0,
11/21/2014,MGNX  ,             ,        9120,        4599,            0,
11/21/2014,MGPI  ,             ,         298,        1537,            0,
11/21/2014,MGRC  ,             ,        6535,        3086,            0,
11/21/2014,MHGC  ,             ,        7348,       16359,            0,
11/21/2014,MHLD  ,             ,       36596,       10536,            0,
11/21/2014,MIDD  ,             ,        1156,        5584,            0,
11/21/2014,MIFI  ,             ,        3100,        2130,            0,
11/21/2014,MIK   ,             ,        7482,       12819,            0,
11/21/2014,MIND  ,             ,        3445,        2451,            0,
11/21/2014,MINI  ,             ,       12836,       14086,            0,
11/21/2014,MITK  ,             ,        4038,         812,            0,
11/21/2014,MITL  ,             ,         145,         450,            0,
11/21/2014,MKL   ,             ,           2,           0,            0,
11/21/2014,MKSI  ,             ,       15967,       10987,            0,
11/21/2014,MKTO  ,             ,        9978,       20509,            0,
11/21/2014,MKTX  ,             ,        9624,        7593,            0,
11/21/2014,MLAB  ,             ,         952,         261,            0,
11/21/2014,MLHR  ,             ,       17374,       22107,            0,
11/21/2014,MLNK  ,             ,        9151,        3013,            0,
11/21/2014,MLNX  ,             ,        2508,        6969,            0,
11/21/2014,MMAC  ,             ,         200,           0,            0,
11/21/2014,MMLP  ,             ,        8046,      657181,            0,
11/21/2014,MMM   ,             ,           3,           0,            0,
11/21/2014,MMP   ,             ,           0,       15000,            0,
11/21/2014,MMSI  ,             ,       11933,       12513,            0,
11/21/2014,MMYT  ,             ,        1503,        1452,            0,
11/21/2014,MNDL  ,             ,         460,         210,            0,
11/21/2014,MNDO  ,             ,       12773,        2203,            0,
11/21/2014,MNGA  ,             ,       15515,        3500,            0,
11/21/2014,MNKD  ,             ,       61104,       94782,            0,
11/21/2014,MNOV  ,             ,        1000,           0,            0,
11/21/2014,MNRK  ,             ,           0,           7,            0,
11/21/2014,MNRO  ,             ,        9959,        9719,            0,
11/21/2014,MNST  ,             ,       85840,      130655,            0,
11/21/2014,MNTA  ,             ,       17212,       16115,            0,
11/21/2014,MNTX  ,             ,        3974,        1894,            0,
11/21/2014,MOBI  ,             ,        1619,        1094,            0,
11/21/2014,MOBL  ,             ,        9709,        5087,            0,
11/21/2014,MOCO  ,             ,         301,           2,            0,
11/21/2014,MOFG  ,             ,        1709,         390,            0,
11/21/2014,MOKO  ,             ,           0,         100,            0,
11/21/2014,MOLG  ,             ,       37316,       75000,            0,
11/21/2014,MORN  ,             ,         887,        4945,            0,
11/21/2014,MOSY  ,             ,           0,        1482,            0,
11/21/2014,MPAA  ,             ,        5069,        2937,            0,
11/21/2014,MPEL  ,             ,       78065,      158036,            0,
11/21/2014,MPET  ,             ,        3500,         100,            0,
11/21/2014,MPWR  ,             ,       11553,        5567,            0,
11/21/2014,MRCC  ,             ,        1431,         376,            0,
11/21/2014,MRCY  ,             ,       12608,        4760,            0,
11/21/2014,MRD   ,             ,        9299,      502996,            0,
11/21/2014,MRGE  ,             ,       21207,        6295,            0,
11/21/2014,MRKT  ,             ,        3808,        3159,            0,
11/21/2014,MRLN  ,             ,        2049,         621,            0,
11/21/2014,MRTN  ,             ,       19414,        6894,            0,
11/21/2014,MRTX  ,             ,        1756,         416,            0,
11/21/2014,MRVC  ,             ,         200,           0,            0,
11/21/2014,MRVL  ,             ,       88950,      230530,            0,
11/21/2014,MS    ,             ,           2,           0,            0,
11/21/2014,MSCC  ,             ,       32055,       14373,            0,
11/21/2014,MSEX  ,             ,        5558,        1568,            0,
11/21/2014,MSFG  ,             ,        5300,       13620,            0,
11/21/2014,MSFT  ,             ,     4646930,     4644955,            0,
11/21/2014,MSG   ,             ,        1641,       12068,            0,
11/21/2014,MSON  ,             ,         820,           0,            0,
11/21/2014,MSTR  ,             ,        2748,        2617,            0,
11/21/2014,MTEX  ,             ,         301,         600,            0,
11/21/2014,MTGE  ,             ,       29021,       16079,            0,
11/21/2014,MTLS  ,             ,        1050,         168,            0,
11/21/2014,MTOR  ,             ,         100,           0,            0,
11/21/2014,MTRX  ,             ,        8387,       13696,            0,
11/21/2014,MTSC  ,             ,        5261,        7462,            0,
11/21/2014,MTSI  ,             ,        4947,        4236,            0,
11/21/2014,MTSN  ,             ,        3550,        4319,            0,
11/21/2014,MU    ,             ,      800789,     1096308,            0,
11/21/2014,MVIS  ,             ,        1139,          22,            0,
11/21/2014,MWIV  ,             ,        4014,        2208,            0,
11/21/2014,MWRX  ,             ,         104,           0,            0,
11/21/2014,MXIM  ,             ,       87959,       93999,            0,
11/21/2014,MXWL  ,             ,       15359,        9671,            0,
11/21/2014,MYCC  ,             ,         300,           0,            0,
11/21/2014,MYGN  ,             ,        9128,       15463,            0,
11/21/2014,MYL   ,             ,      214575,      218224,            0,
11/21/2014,MYOS  ,             ,         204,           0,            0,
11/21/2014,MYRG  ,             ,        6016,        5892,            0,
11/21/2014,MZOR  ,             ,        1131,         200,            0,
11/21/2014,NAII  ,             ,         100,           3,            0,
11/21/2014,NAME  ,             ,        2628,        1069,            0,
11/21/2014,NANO  ,             ,       10526,        4555,            0,
11/21/2014,NATH  ,             ,        1070,         799,            0,
11/21/2014,NATI  ,             ,        3801,       18311,            0,
11/21/2014,NATL  ,             ,        2512,        1611,            0,
11/21/2014,NATR  ,             ,        3080,         632,            0,
11/21/2014,NAUH  ,             ,           0,        1106,            0,
11/21/2014,NAVG  ,             ,        4738,        2784,            0,
11/21/2014,NAVI  ,             ,      134649,      363431,            0,
11/21/2014,NBBC  ,             ,        8330,        4789,            0,
11/21/2014,NBCB  ,             ,        4055,        3612,            0,
11/21/2014,NBIX  ,             ,       24298,       19987,            0,
11/21/2014,NBR   ,             ,         400,           0,            0,
11/21/2014,NBS   ,             ,       15294,       23492,            0,
11/21/2014,NBTB  ,             ,       11438,        6104,            0,
11/21/2014,NCIT  ,             ,         115,           2,            0,
11/21/2014,NCLH  ,             ,        7606,       17514,            0,
11/21/2014,NCMI  ,             ,       21841,       13336,            0,
11/21/2014,NCR   ,             ,         200,           0,            0,
11/21/2014,NDAQ  ,             ,       44291,      113441,            0,
11/21/2014,NDLS  ,             ,        6486,        4846,            0,
11/21/2014,NDRM  ,             ,         500,           0,            0,
11/21/2014,NDSN  ,             ,        1501,       22417,            0,
11/21/2014,NE    ,             ,         100,           0,            0,
11/21/2014,NEAR  ,             ,         429,           0,            0,
11/21/2014,NEFF  ,             ,           0,        2000,            0,
11/21/2014,NEM   ,             ,         500,           0,            0,
11/21/2014,NEO   ,             ,        9015,       26581,            0,
11/21/2014,NEOG  ,             ,        9118,        9428,            0,
11/21/2014,NEON  ,             ,        2425,        2000,            0,
11/21/2014,NEOT  ,             ,        2372,         800,            0,
11/21/2014,NERV  ,             ,           1,           0,            0,
11/21/2014,NETE  ,             ,      133051,       17755,            0,
11/21/2014,NEWP  ,             ,       10057,        6978,            0,
11/21/2014,NEWS  ,             ,        6641,        3076,            0,
11/21/2014,NEWT  ,             ,        1033,       22266,            0,
11/21/2014,NFBK  ,             ,       18435,       11536,            0,
11/21/2014,NFEC  ,             ,          18,           0,            0,
11/21/2014,NFLX  ,             ,       37161,       34153,            0,
11/21/2014,NGD   ,             ,         400,           0,            0,
11/21/2014,NGHC  ,             ,       14140,        2757,            0,
11/21/2014,NGHCP ,             ,         300,           0,            0,
11/21/2014,NHTB  ,             ,          95,           0,            0,
11/21/2014,NICE  ,             ,        2592,        4582,            0,
11/21/2014,NICK  ,             ,        3971,         524,            0,
11/21/2014,NILE  ,             ,        5246,        4900,            0,
11/21/2014,NKSH  ,             ,        1701,        1150,            0,
11/21/2014,NKTR  ,             ,       45615,       38811,            0,
11/21/2014,NLNK  ,             ,       11917,        8459,            0,
11/21/2014,NLST  ,             ,         300,           0,            0,
11/21/2014,NLY   ,             ,         200,           0,            0,
11/21/2014,NMIH  ,             ,       12583,        3649,            0,
11/21/2014,NMRX  ,             ,        3579,        9335,            0,
11/21/2014,NNBR  ,             ,        4467,        5438,            0,
11/21/2014,NOK   ,             ,           2,           0,            0,
11/21/2014,NOV   ,             ,         100,           0,            0,
11/21/2014,NOW   ,             ,         100,           0,            0,
11/21/2014,NPBC  ,             ,       48826,       27964,            0,
11/21/2014,NPSP  ,             ,       40698,       33848,            0,
11/21/2014,NRCIA ,             ,        2445,        1362,            0,
11/21/2014,NRCIB ,             ,          71,           0,            0,
11/21/2014,NRIM  ,             ,        1672,         551,            0,
11/21/2014,NRX   ,             ,           0,         100,            0,
11/21/2014,NSEC  ,             ,         121,           0,            0,
11/21/2014,NSIT  ,             ,       11006,        7627,            0,
11/21/2014,NSPH  ,             ,       10600,        8329,            0,
11/21/2014,NSSC  ,             ,           0,           7,            0,
11/21/2014,NSTG  ,             ,        2580,        2224,            0,
11/21/2014,NSU   ,             ,         100,           0,            0,
11/21/2014,NTAP  ,             ,      192142,      224700,            0,
11/21/2014,NTCT  ,             ,        9689,        6280,            0,
11/21/2014,NTES  ,             ,        7182,       11446,            0,
11/21/2014,NTGR  ,             ,       12125,        4518,            0,
11/21/2014,NTI   ,             ,         100,           0,            0,
11/21/2014,NTK   ,             ,        2334,        1226,            0,
11/21/2014,NTLS  ,             ,        5557,        8367,            0,
11/21/2014,NTRI  ,             ,       12539,        5595,            0,
11/21/2014,NTRS  ,             ,       92453,      115147,            0,
11/21/2014,NTRSP ,             ,         322,         100,            0,
11/21/2014,NTWK  ,             ,        1864,         804,            0,
11/21/2014,NUAN  ,             ,       15126,       65520,            0,
11/21/2014,NURO  ,             ,           0,        2870,            0,
11/21/2014,NUTR  ,             ,        2120,         745,            0,
11/21/2014,NUVA  ,             ,       18860,       14888,            0,
11/21/2014,NVAX  ,             ,       99932,       56328,            0,
11/21/2014,NVDA  ,             ,      387875,      341839,            0,
11/21/2014,NVDQ  ,             ,        2208,        1777,            0,
11/21/2014,NVEC  ,             ,        1186,         383,            0,
11/21/2014,NVEE  ,             ,        3035,         413,            0,
11/21/2014,NVFY  ,             ,        1500,           1,            0,
11/21/2014,NVMI  ,             ,          50,        1465,            0,
11/21/2014,NWBI  ,             ,       34614,       16069,            0,
11/21/2014,NWBO  ,             ,       27037,       10795,            0,
11/21/2014,NWFL  ,             ,         100,           0,            0,
11/21/2014,NWLI  ,             ,         847,         202,            0,
11/21/2014,NWN   ,             ,           2,           0,            0,
11/21/2014,NWPX  ,             ,        3403,        1810,            0,
11/21/2014,NWS   ,             ,        6106,       25587,            0,
11/21/2014,NWSA  ,             ,      177253,      310338,            0,
11/21/2014,NXPI  ,             ,       98539,       57320,            0,
11/21/2014,NXST  ,             ,       10057,        9150,            0,
11/21/2014,NXTD  ,             ,        1000,           0,            0,
11/21/2014,NXTM  ,             ,       17925,       19829,            0,
11/21/2014,NYCB  ,             ,         600,           0,            0,
11/21/2014,NYH   ,             ,         200,           0,            0,
11/21/2014,NYMT  ,             ,      537198,      221554,            0,
11/21/2014,NYMTP ,             ,         300,           0,            0,
11/21/2014,NYMX  ,             ,       25650,       28739,            0,
11/21/2014,NYNY  ,             ,        5121,        1546,            0,
11/21/2014,OABC  ,             ,        3300,        1597,            0,
11/21/2014,OAS   ,             ,         100,           0,            0,
11/21/2014,OCFC  ,             ,        3951,        1505,            0,
11/21/2014,OCLR  ,             ,       31681,        8031,            0,
11/21/2014,OCLS  ,             ,        9800,         500,            0,
11/21/2014,OCRX  ,             ,        1300,         204,            0,
11/21/2014,OCUL  ,             ,        1508,        1445,            0,
11/21/2014,ODFL  ,             ,       12713,       22047,            0,
11/21/2014,ODP   ,             ,      160141,       70879,            0,
11/21/2014,OFIX  ,             ,        9988,        3607,            0,
11/21/2014,OFLX  ,             ,         755,         131,            0,
11/21/2014,OGXI  ,             ,        5490,        2100,            0,
11/21/2014,OHAI  ,             ,         300,         100,            0,
11/21/2014,OHRP  ,             ,        6254,        1357,            0,
11/21/2014,OIIM  ,             ,           0,        3300,            0,
11/21/2014,OIS   ,             ,         100,           0,            0,
11/21/2014,OKSB  ,             ,        6661,        3132,            0,
11/21/2014,OLBK  ,             ,        2490,         521,            0,
11/21/2014,OLED  ,             ,       14275,       10145,            0,
11/21/2014,OMAB  ,             ,         470,         100,            0,
11/21/2014,OMCL  ,             ,       10883,        7287,            0,
11/21/2014,OMED  ,             ,        3193,        3186,            0,
11/21/2014,OMER  ,             ,       13470,        9161,            0,
11/21/2014,OMEX  ,             ,         516,        8999,            0,
11/21/2014,ONB   ,             ,       42134,       28440,            0,
11/21/2014,ONCY  ,             ,        5055,         500,            0,
11/21/2014,ONEQ  ,             ,       10342,        8253,            0,
11/21/2014,ONNN  ,             ,       65631,       62133,            0,
11/21/2014,ONTX  ,             ,        1250,        1877,            0,
11/21/2014,ONTY  ,             ,       21757,       86271,            0,
11/21/2014,OPB   ,             ,        1756,        1320,            0,
11/21/2014,OPHC  ,             ,         100,           0,            0,
11/21/2014,OPHT  ,             ,        4847,        2283,            0,
11/21/2014,OPK   ,             ,        9243,           0,            0,
11/21/2014,OPLK  ,             ,       16650,        7766,            0,
11/21/2014,OPTT  ,             ,        1750,           0,            0,
11/21/2014,OPXA  ,             ,           0,        2000,            0,
11/21/2014,ORBC  ,             ,       16125,       16781,            0,
11/21/2014,ORBK  ,             ,         453,        3528,            0,
11/21/2014,ORCL  ,             ,        8498,           0,            0,
11/21/2014,OREX  ,             ,       70007,       70904,            0,
11/21/2014,ORIG  ,             ,        4857,        3865,            0,
11/21/2014,ORIT  ,             ,       17976,        8928,            0,
11/21/2014,ORLY  ,             ,       61187,       47789,            0,
11/21/2014,ORMP  ,             ,        1700,           0,            0,
11/21/2014,ORRF  ,             ,           0,          53,            0,
11/21/2014,OSBCP ,             ,         300,           0,            0,
11/21/2014,OSHC  ,             ,           0,           2,            0,
11/21/2014,OSIR  ,             ,        4943,        4364,            0,
11/21/2014,OSIS  ,             ,        5932,        3003,            0,
11/21/2014,OSM   ,             ,         400,           0,            0,
11/21/2014,OSTK  ,             ,        6897,        6528,            0,
11/21/2014,OSUR  ,             ,       18021,        5192,            0,
11/21/2014,OTEL  ,             ,         700,         353,            0,
11/21/2014,OTEX  ,             ,        2527,        4925,            0,
11/21/2014,OTIC  ,             ,        1777,        1500,            0,
11/21/2014,OTIV  ,             ,      136351,       12829,            0,
11/21/2014,OTTR  ,             ,        9549,        3393,            0,
11/21/2014,OUTR  ,             ,       11087,        9013,            0,
11/21/2014,OVAS  ,             ,        4608,        1984,            0,
11/21/2014,OVRL  ,             ,         140,         375,            0,
11/21/2014,OVTI  ,             ,       19639,       28957,            0,
11/21/2014,OWW   ,             ,         100,           0,            0,
11/21/2014,OXFD  ,             ,        5845,         837,            0,
11/21/2014,OXGN  ,             ,        2109,        4100,            0,
11/21/2014,OXLC  ,             ,        1150,           0,            0,
11/21/2014,OXLCN ,             ,       17840,         100,            0,
11/21/2014,OXLCO ,             ,           1,           0,            0,
11/21/2014,OXY   ,             ,           2,           0,            0,
11/21/2014,OZRK  ,             ,       26035,        9699,            0,
11/21/2014,PAAS  ,             ,       42616,       16823,            0,
11/21/2014,PACB  ,             ,       29861,       13718,            0,
11/21/2014,PACW  ,             ,        6568,       14477,            0,
11/21/2014,PAGG  ,             ,         200,           1,            0,
11/21/2014,PAGP  ,             ,           0,         500,            0,
11/21/2014,PAHC  ,             ,        7616,        6939,            0,
11/21/2014,PANL  ,             ,         129,          50,            0,
11/21/2014,PATK  ,             ,        2643,        3600,            0,
11/21/2014,PATR  ,             ,        1630,         948,            0,
11/21/2014,PAY   ,             ,           2,           0,            0,
11/21/2014,PAYX  ,             ,      245479,      242698,            0,
11/21/2014,PBCT  ,             ,      120159,      857082,            0,
11/21/2014,PBHC  ,             ,          87,           0,            0,
11/21/2014,PBIB  ,             ,         934,           0,            0,
11/21/2014,PBIP  ,             ,         400,           0,            0,
11/21/2014,PBPB  ,             ,        6532,       12828,            0,
11/21/2014,PBR   ,             ,           2,           0,            0,
11/21/2014,PBSK  ,             ,         100,           0,            0,
11/21/2014,PCAR  ,             ,      206408,      133782,            0,
11/21/2014,PCBK  ,             ,        8933,        2099,            0,
11/21/2014,PCCC  ,             ,        2407,        1472,            0,
11/21/2014,PCH   ,             ,       15040,       23268,            0,
11/21/2014,PCLN  ,             ,       30672,       18277,            0,
11/21/2014,PCMI  ,             ,          20,           4,            0,
11/21/2014,PCO   ,             ,       42253,       24327,            0,
11/21/2014,PCOM  ,             ,          42,         300,            0,
11/21/2014,PCRX  ,             ,       16060,       13231,            0,
11/21/2014,PCTI  ,             ,         200,         694,            0,
11/21/2014,PCTY  ,             ,        2132,        1431,            0,
11/21/2014,PCYC  ,             ,        8887,       12581,            0,
11/21/2014,PCYG  ,             ,        2337,         435,            0,
11/21/2014,PCYO  ,             ,        1810,        1500,            0,
11/21/2014,PDBC  ,             ,         200,           0,            0,
11/21/2014,PDCE  ,             ,       15122,       13445,            0,
11/21/2014,PDCO  ,             ,       36357,      159669,            0,
11/21/2014,PDFS  ,             ,        7964,        2817,            0,
11/21/2014,PDII  ,             ,          55,        2700,            0,
11/21/2014,PDLI  ,             ,       61178,       89351,            0,
11/21/2014,PEBO  ,             ,        4288,        2786,            0,
11/21/2014,PEGA  ,             ,       10707,        8655,            0,
11/21/2014,PEGI  ,             ,       13877,       10938,            0,
11/21/2014,PEIX  ,             ,       19086,       15723,            0,
11/21/2014,PENN  ,             ,       27299,       24593,            0,
11/21/2014,PENX  ,             ,         554,         295,            0,
11/21/2014,PEOP  ,             ,         200,           3,            0,
11/21/2014,PERF  ,             ,           0,           3,            0,
11/21/2014,PERI  ,             ,        2600,        1203,            0,
11/21/2014,PERY  ,             ,        8380,        3146,            0,
11/21/2014,PETM  ,             ,       41951,      157878,            0,
11/21/2014,PETS  ,             ,        7384,        2818,            0,
11/21/2014,PETX  ,             ,       12976,        5807,            0,
11/21/2014,PFBC  ,             ,        3953,         529,            0,
11/21/2014,PFBI  ,             ,           0,           2,            0,
11/21/2014,PFIE  ,             ,        5650,        5666,            0,
11/21/2014,PFIN  ,             ,           0,         100,            0,
11/21/2014,PFIS  ,             ,        1848,         504,            0,
11/21/2014,PFK   ,             ,         300,           0,            0,
11/21/2014,PFLT  ,             ,        1548,         377,            0,
11/21/2014,PFMT  ,             ,       19158,       10151,            0,
11/21/2014,PFPT  ,             ,       12686,       12757,            0,
11/21/2014,PFSW  ,             ,         375,         105,            0,
11/21/2014,PGC   ,             ,        4792,        2651,            0,
11/21/2014,PGJ   ,             ,           2,           0,            0,
11/21/2014,PGNX  ,             ,       24826,       32819,            0,
11/21/2014,PGTI  ,             ,       14877,       22242,            0,
11/21/2014,PHIIK ,             ,        3083,         859,            0,
11/21/2014,PHM   ,             ,         300,           0,            0,
11/21/2014,PHMD  ,             ,       18106,        3353,            0,
11/21/2014,PICO  ,             ,        5769,        6502,            0,
11/21/2014,PINC  ,             ,        2189,        6498,            0,
11/21/2014,PKBK  ,             ,         170,           0,            0,
11/21/2014,PKOH  ,             ,        2249,        1175,            0,
11/21/2014,PKT   ,             ,        5358,       85034,            0,
11/21/2014,PLAB  ,             ,       15493,        7734,            0,
11/21/2014,PLAY  ,             ,         499,         894,            0,
11/21/2014,PLCE  ,             ,       13189,       13580,            0,
11/21/2014,PLCM  ,             ,       52562,       62410,            0,
11/21/2014,PLKI  ,             ,        7000,        8123,            0,
11/21/2014,PLMT  ,             ,        2061,         111,            0,
11/21/2014,PLNR  ,             ,       42236,       11967,            0,
11/21/2014,PLPC  ,             ,         651,         276,            0,
11/21/2014,PLPM  ,             ,           0,          24,            0,
11/21/2014,PLTM  ,             ,         290,           0,            0,
11/21/2014,PLUG  ,             ,      113695,       58452,            0,
11/21/2014,PLUS  ,             ,        2447,        1201,            0,
11/21/2014,PLXS  ,             ,        8704,        4720,            0,
11/21/2014,PMBC  ,             ,         200,          14,            0,
11/21/2014,PMCS  ,             ,       48557,       27018,            0,
11/21/2014,PMD   ,             ,         200,           4,            0,
11/21/2014,PME   ,             ,        8100,           0,            0,
11/21/2014,PMFG  ,             ,        2675,         200,            0,
11/21/2014,PNFP  ,             ,        8906,       11868,            0,
11/21/2014,PNNT  ,             ,       13984,        4196,            0,
11/21/2014,PNQI  ,             ,        2990,          35,            0,
11/21/2014,PNRA  ,             ,        3780,        7643,            0,
11/21/2014,PNTR  ,             ,         100,           0,            0,
11/21/2014,PODD  ,             ,       18092,       13935,            0,
11/21/2014,POOL  ,             ,       11748,        8804,            0,
11/21/2014,POPE  ,             ,         500,         100,            0,
11/21/2014,POWI  ,             ,        9123,        4360,            0,
11/21/2014,POWL  ,             ,        2470,         797,            0,
11/21/2014,POZN  ,             ,       17658,        8831,            0,
11/21/2014,PPBI  ,             ,        5819,        1911,            0,
11/21/2014,PPC   ,             ,       19355,       16304,            0,
11/21/2014,PPHM  ,             ,       49408,        8341,            0,
11/21/2014,PRAA  ,             ,       15884,       11534,            0,
11/21/2014,PRAH  ,             ,        1211,         601,            0,
11/21/2014,PRAN  ,             ,        6030,        1500,            0,
11/21/2014,PRCP  ,             ,         570,           4,            0,
11/21/2014,PRFT  ,             ,       10005,        3556,            0,
11/21/2014,PRFZ  ,             ,        1894,         123,            0,
11/21/2014,PRGN  ,             ,         450,         200,            0,
11/21/2014,PRGO  ,             ,         167,           0,            0,
11/21/2014,PRGS  ,             ,       16084,       11792,            0,
11/21/2014,PRGX  ,             ,        6870,        2495,            0,
11/21/2014,PRIM  ,             ,       11480,        5397,            0,
11/21/2014,PRKR  ,             ,       26810,        8793,            0,
11/21/2014,PRMW  ,             ,         200,           9,            0,
11/21/2014,PROV  ,             ,         500,         480,            0,
11/21/2014,PRPH  ,             ,        1000,        1100,            0,
11/21/2014,PRQR  ,             ,          37,         577,            0,
11/21/2014,PRSC  ,             ,        3556,        5145,            0,
11/21/2014,PRSS  ,             ,        4000,         100,            0,
11/21/2014,PRTA  ,             ,        9145,        7429,            0,
11/21/2014,PRTK  ,             ,         100,         100,            0,
11/21/2014,PRTO  ,             ,         400,         300,            0,
11/21/2014,PRTS  ,             ,           5,           0,            0,
11/21/2014,PRXL  ,             ,       22498,       13277,            0,
11/21/2014,PSAU  ,             ,        2160,           0,            0,
11/21/2014,PSBH  ,             ,           0,         300,            0,
11/21/2014,PSCC  ,             ,           5,           0,            0,
11/21/2014,PSCD  ,             ,         552,           0,            0,
11/21/2014,PSCE  ,             ,         166,           0,            0,
11/21/2014,PSCH  ,             ,         267,           0,            0,
11/21/2014,PSCI  ,             ,         100,           0,            0,
11/21/2014,PSCM  ,             ,         124,         500,            0,
11/21/2014,PSCT  ,             ,         202,           0,            0,
11/21/2014,PSDV  ,             ,        5178,        1911,            0,
11/21/2014,PSEC  ,             ,       96245,       48972,            0,
11/21/2014,PSEM  ,             ,       12510,        3272,            0,
11/21/2014,PSIX  ,             ,        2948,         962,            0,
11/21/2014,PSMI  ,             ,       19574,        7134,            0,
11/21/2014,PSMT  ,             ,        5393,        4881,            0,
11/21/2014,PSTB  ,             ,       12957,        5560,            0,
11/21/2014,PSTI  ,             ,        3000,         100,            0,
11/21/2014,PSTR  ,             ,        6000,         100,            0,
11/21/2014,PSUN  ,             ,       21176,       10477,            0,
11/21/2014,PTC   ,             ,       19044,       22235,            0,
11/21/2014,PTCT  ,             ,        8215,       17085,            0,
11/21/2014,PTEN  ,             ,       30719,       95472,            0,
11/21/2014,PTIE  ,             ,       25093,        9474,            0,
11/21/2014,PTLA  ,             ,       12630,       13515,            0,
11/21/2014,PTNR  ,             ,        1000,        1117,            0,
11/21/2014,PTNT  ,             ,          83,           0,            0,
11/21/2014,PTRY  ,             ,       19655,        7479,            0,
11/21/2014,PTSI  ,             ,         827,         906,            0,
11/21/2014,PTSX  ,             ,         500,           0,            0,
11/21/2014,PTX   ,             ,        9918,        4425,            0,
11/21/2014,PVTB  ,             ,       19417,        9148,            0,
11/21/2014,PWOD  ,             ,        1377,         611,            0,
11/21/2014,PWRD  ,             ,        4256,       36105,            0,
11/21/2014,PWX   ,             ,         500,           0,            0,
11/21/2014,PXD   ,             ,         100,           0,            0,
11/21/2014,PXLW  ,             ,        8639,         700,            0,
11/21/2014,PZZA  ,             ,       10035,       12097,            0,
11/21/2014,QABA  ,             ,         365,           0,            0,
11/21/2014,QADA  ,             ,        1497,         313,            0,
11/21/2014,QBAK  ,             ,         100,           0,            0,
11/21/2014,QCCO  ,             ,           3,           0,            0,
11/21/2014,QCLN  ,             ,        2526,           0,            0,
11/21/2014,QCOM  ,             ,     1251035,      994182,            0,
11/21/2014,QCRH  ,             ,           0,           1,            0,
11/21/2014,QDEL  ,             ,        7178,        5885,            0,
11/21/2014,QGEN  ,             ,       14966,       29073,            0,
11/21/2014,QIWI  ,             ,        3582,        1630,            0,
11/21/2014,QLGC  ,             ,       24382,       12240,            0,
11/21/2014,QLIK  ,             ,       57024,       60483,            0,
11/21/2014,QLTI  ,             ,        1100,         300,            0,
11/21/2014,QLTY  ,             ,       10054,        5258,            0,
11/21/2014,QLYS  ,             ,        8485,        6000,            0,
11/21/2014,QNST  ,             ,        9912,        7549,            0,
11/21/2014,QQEW  ,             ,        1683,         100,            0,
11/21/2014,QQQ   ,             ,      236628,       69756,            0,
11/21/2014,QQQC  ,             ,         219,           0,            0,
11/21/2014,QQQX  ,             ,        2765,         435,            0,
11/21/2014,QQXT  ,             ,         234,           0,            0,
11/21/2014,QRHC  ,             ,        6643,        2237,            0,
11/21/2014,QSII  ,             ,       19904,       12438,            0,
11/21/2014,QTEC  ,             ,         523,           0,            0,
11/21/2014,QTNT  ,             ,         300,         500,            0,
11/21/2014,QTWW  ,             ,        1407,        2819,            0,
11/21/2014,QUIK  ,             ,       17991,        4002,            0,
11/21/2014,QUMU  ,             ,           0,         399,            0,
11/21/2014,QUNR  ,             ,        4982,        5739,            0,
11/21/2014,QURE  ,             ,         604,           0,            0,
11/21/2014,QVCA  ,             ,      109082,       92507,            0,
11/21/2014,QYLD  ,             ,           0,         300,            0,
11/21/2014,RADA  ,             ,         170,         200,            0,
11/21/2014,RAI   ,             ,           2,           0,            0,
11/21/2014,RAIL  ,             ,        3374,        1583,            0,
11/21/2014,RAND  ,             ,         100,           0,            0,
11/21/2014,RARE  ,             ,        5636,        1557,            0,
11/21/2014,RAVN  ,             ,       11320,        9778,            0,
11/21/2014,RAX   ,             ,         200,           0,            0,
11/21/2014,RBA   ,             ,        1000,           0,            0,
11/21/2014,RBCAA ,             ,        2527,        1682,            0,
11/21/2014,RBCN  ,             ,       11535,       13834,            0,
11/21/2014,RBPAA ,             ,           0,         100,            0,
11/21/2014,RCG   ,             ,         100,           0,            0,
11/21/2014,RCII  ,             ,       22877,       13305,            0,
11/21/2014,RCKY  ,             ,         100,         682,            0,
11/21/2014,RCMT  ,             ,         200,           0,            0,
11/21/2014,RCPI  ,             ,        2190,        1500,            0,
11/21/2014,RCPT  ,             ,       11902,       13003,            0,
11/21/2014,RDCM  ,             ,        3039,         100,            0,
11/21/2014,RDEN  ,             ,       12087,        3896,            0,
11/21/2014,RDHL  ,             ,        4000,           0,            0,
11/21/2014,RDI   ,             ,        7092,        3298,            0,
11/21/2014,RDNT  ,             ,       11106,        4819,            0,
11/21/2014,RDS.A ,             ,         100,           0,            0,
11/21/2014,RDS.B ,             ,         100,           0,            0,
11/21/2014,RDUS  ,             ,        2097,         769,            0,
11/21/2014,RDWR  ,             ,        6571,        3552,            0,
11/21/2014,RECN  ,             ,        9788,        6820,            0,
11/21/2014,REDF  ,             ,         400,         100,            0,
11/21/2014,REFR  ,             ,          13,          13,            0,
11/21/2014,REGI  ,             ,       15828,       13602,            0,
11/21/2014,REGN  ,             ,       59625,       42560,            0,
11/21/2014,REIS  ,             ,        2088,        1038,            0,
11/21/2014,RELL  ,             ,         123,         205,            0,
11/21/2014,RELV  ,             ,           0,         900,            0,
11/21/2014,REMY  ,             ,        3612,        1636,            0,
11/21/2014,RENT  ,             ,        3573,        2024,            0,
11/21/2014,REPH  ,             ,          54,           0,            0,
11/21/2014,RESN  ,             ,        7000,         458,            0,
11/21/2014,REXI  ,             ,        4753,       31163,            0,
11/21/2014,REXX  ,             ,       32826,       33789,            0,
11/21/2014,RFIL  ,             ,           0,        1500,            0,
11/21/2014,RFMD  ,             ,      181535,       59592,            0,
11/21/2014,RGDO  ,             ,        2856,        1905,            0,
11/21/2014,RGDX  ,             ,       10000,        2700,            0,
11/21/2014,RGEN  ,             ,       11629,        7948,            0,
11/21/2014,RGLD  ,             ,        6885,       20157,            0,
11/21/2014,RGLS  ,             ,       13993,       19790,            0,
11/21/2014,RGSE  ,             ,         215,        4000,            0,
11/21/2014,RIBT  ,             ,         500,         100,            0,
11/21/2014,RICK  ,             ,        1250,         203,            0,
11/21/2014,RIGL  ,             ,       21827,       22702,            0,
11/21/2014,RJET  ,             ,       20047,       14976,            0,
11/21/2014,RLGT  ,             ,        2500,           0,            0,
11/21/2014,RLGY  ,             ,         100,           0,            0,
11/21/2014,RLJE  ,             ,           0,         800,            0,
11/21/2014,RLOC  ,             ,        3438,        3407,            0,
11/21/2014,RLOG  ,             ,           0,          64,            0,
11/21/2014,RLYP  ,             ,        9564,        3631,            0,
11/21/2014,RMBS  ,             ,       29033,       33445,            0,
11/21/2014,RMCF  ,             ,           0,           3,            0,
11/21/2014,RMGN  ,             ,        7780,           0,            0,
11/21/2014,RMTI  ,             ,       15944,       12074,            0,
11/21/2014,RNA   ,             ,        2500,        3672,            0,
11/21/2014,RNET  ,             ,        4871,        1850,            0,
11/21/2014,RNST  ,             ,        7906,        2035,            0,
11/21/2014,RNWK  ,             ,        5722,        4118,            0,
11/21/2014,ROBO  ,             ,         520,           0,            0,
11/21/2014,ROCK  ,             ,        8852,        5383,            0,
11/21/2014,ROG   ,             ,           0,         200,            0,
11/21/2014,ROIAK ,             ,        6357,        2158,            0,
11/21/2014,ROIC  ,             ,       37697,       32868,            0,
11/21/2014,ROKA  ,             ,        1241,        1009,            0,
11/21/2014,ROLL  ,             ,        6322,        4220,            0,
11/21/2014,ROSE  ,             ,       24757,       34233,            0,
11/21/2014,ROSG  ,             ,          39,        1000,            0,
11/21/2014,ROST  ,             ,      132185,      124810,            0,
11/21/2014,ROVI  ,             ,        6118,       16537,            0,
11/21/2014,ROYL  ,             ,         297,         495,            0,
11/21/2014,RP    ,             ,       13876,       11287,            0,
11/21/2014,RPRX  ,             ,       15385,       12289,            0,
11/21/2014,RPRXZ ,             ,          65,           0,            0,
11/21/2014,RPTP  ,             ,       19527,        8927,            0,
11/21/2014,RPXC  ,             ,       29693,       28254,            0,
11/21/2014,RRD   ,             ,       20721,       38566,            0,
11/21/2014,RRGB  ,             ,        4643,        4160,            0,
11/21/2014,RRMS  ,             ,           0,         222,            0,
11/21/2014,RRST  ,             ,         400,           0,            0,
11/21/2014,RSTI  ,             ,        9719,        5260,            0,
11/21/2014,RSX   ,             ,           0,       28700,            0,
11/21/2014,RSYS  ,             ,         700,         100,            0,
11/21/2014,RTIX  ,             ,       14461,        8370,            0,
11/21/2014,RTK   ,             ,       60361,      124130,            0,
11/21/2014,RTRX  ,             ,       11658,        6841,            0,
11/21/2014,RUSHA ,             ,        9129,        4916,            0,
11/21/2014,RUSHB ,             ,           0,         100,            0,
11/21/2014,RUTH  ,             ,       12982,        3580,            0,
11/21/2014,RVBD  ,             ,       21997,      111136,            0,
11/21/2014,RVLT  ,             ,        8116,        2931,            0,
11/21/2014,RVNC  ,             ,        2688,        3200,            0,
11/21/2014,RVSB  ,             ,         500,         100,            0,
11/21/2014,RWLK  ,             ,        3706,        2989,            0,
11/21/2014,RXDX  ,             ,           0,           6,            0,
11/21/2014,RXII  ,             ,        2470,         200,            0,
11/21/2014,RYAAY ,             ,        5843,        7683,            0,
11/21/2014,RYN   ,             ,         200,           0,            0,
11/21/2014,SA    ,             ,         100,           0,            0,
11/21/2014,SAAS  ,             ,       18847,       20612,            0,
11/21/2014,SABR  ,             ,        2270,        4531,            0,
11/21/2014,SAEX  ,             ,        1100,           0,            0,
11/21/2014,SAFM  ,             ,        6710,        9165,            0,
11/21/2014,SAFT  ,             ,        5203,        2008,            0,
11/21/2014,SAGE  ,             ,        1690,         811,            0,
11/21/2014,SAIA  ,             ,        9020,        6916,            0,
11/21/2014,SAJA  ,             ,           0,         100,            0,
11/21/2014,SAL   ,             ,          35,           0,            0,
11/21/2014,SALE  ,             ,       18029,        7645,            0,
11/21/2014,SALM  ,             ,        2787,        2107,            0,
11/21/2014,SAM   ,             ,           2,           0,            0,
11/21/2014,SAMG  ,             ,        1825,        1063,            0,
11/21/2014,SANM  ,             ,       57213,       18753,            0,
11/21/2014,SANW  ,             ,           0,           7,            0,
11/21/2014,SAPE  ,             ,       29944,       84001,            0,
11/21/2014,SASR  ,             ,        6341,        2260,            0,
11/21/2014,SATS  ,             ,        2424,        8101,            0,
11/21/2014,SAVE  ,             ,       10712,       18873,            0,
11/21/2014,SBAC  ,             ,       39076,       32302,            0,
11/21/2014,SBCF  ,             ,        9300,        2247,            0,
11/21/2014,SBCP  ,             ,         820,           0,            0,
11/21/2014,SBFG  ,             ,         133,           0,            0,
11/21/2014,SBGI  ,             ,       19049,       94588,            0,
11/21/2014,SBLK  ,             ,        3190,       10330,            0,
11/21/2014,SBNY  ,             ,        1733,       10327,            0,
11/21/2014,SBRA  ,             ,       30362,       18571,            0,
11/21/2014,SBSI  ,             ,        5563,        2461,            0,
11/21/2014,SBUX  ,             ,      526208,      371031,            0,
11/21/2014,SCAI  ,             ,        3460,        2376,            0,
11/21/2014,SCHL  ,             ,        7789,        3382,            0,
11/21/2014,SCHN  ,             ,       12159,       11625,            0,
11/21/2014,SCLN  ,             ,       33103,       16021,            0,
11/21/2014,SCMP  ,             ,        8101,       10266,            0,
11/21/2014,SCOK  ,             ,         100,        2187,            0,
11/21/2014,SCON  ,             ,          10,           0,            0,
11/21/2014,SCOR  ,             ,        9506,        9034,            0,
11/21/2014,SCSC  ,             ,        7989,        3236,            0,
11/21/2014,SCSS  ,             ,       16870,       11718,            0,
11/21/2014,SCTY  ,             ,       83401,       41124,            0,
11/21/2014,SCVL  ,             ,        3951,        2176,            0,
11/21/2014,SDPI  ,             ,           0,         100,            0,
11/21/2014,SEAC  ,             ,        8346,        2918,            0,
11/21/2014,SEED  ,             ,        3650,         700,            0,
11/21/2014,SEIC  ,             ,        7753,       92574,            0,
11/21/2014,SEMI  ,             ,        1000,         977,            0,
11/21/2014,SENEA ,             ,        3065,        1143,            0,
11/21/2014,SEP   ,             ,           0,         300,            0,
11/21/2014,SERV  ,             ,        2902,         200,            0,
11/21/2014,SFBS  ,             ,         835,         356,            0,
11/21/2014,SFLY  ,             ,       11363,        8032,            0,
11/21/2014,SFM   ,             ,        6692,      246634,            0,
11/21/2014,SFNC  ,             ,        5059,        6662,            0,
11/21/2014,SFST  ,             ,          37,         161,            0,
11/21/2014,SFUN  ,             ,         100,           0,            0,
11/21/2014,SFXE  ,             ,       23564,       10519,            0,
11/21/2014,SGBK  ,             ,        2437,         922,            0,
11/21/2014,SGC   ,             ,         305,         328,            0,
11/21/2014,SGEN  ,             ,       13558,       33810,            0,
11/21/2014,SGI   ,             ,       11437,       15241,            0,
11/21/2014,SGMA  ,             ,         200,         100,            0,
11/21/2014,SGMO  ,             ,       24362,       21696,            0,
11/21/2014,SGMS  ,             ,       20710,       39824,            0,
11/21/2014,SGNT  ,             ,       10190,       10995,            0,
11/21/2014,SGOC  ,             ,         314,           0,            0,
11/21/2014,SGYP  ,             ,       27768,       17145,            0,
11/21/2014,SHBI  ,             ,           0,           4,            0,
11/21/2014,SHEN  ,             ,        6498,        2587,            0,
11/21/2014,SHI   ,             ,         300,           0,            0,
11/21/2014,SHIP  ,             ,         240,           0,            0,
11/21/2014,SHLD  ,             ,        6358,       24444,            0,
11/21/2014,SHLM  ,             ,        9826,        5718,            0,
11/21/2014,SHLO  ,             ,        2283,        1053,            0,
11/21/2014,SHOO  ,             ,       23645,       11910,            0,
11/21/2014,SHOR  ,             ,       24167,        9827,            0,
11/21/2014,SHOS  ,             ,        3463,        2382,            0,
11/21/2014,SHPG  ,             ,        6154,       12896,            0,
11/21/2014,SIAL  ,             ,       67102,      747593,            0,
11/21/2014,SIEN  ,             ,         435,        1129,            0,
11/21/2014,SIFI  ,             ,        1223,          16,            0,
11/21/2014,SIFY  ,             ,       24299,        4048,            0,
11/21/2014,SIGA  ,             ,        3100,         100,            0,
11/21/2014,SIGI  ,             ,       16627,        7090,            0,
11/21/2014,SIGM  ,             ,        6554,        4314,            0,
11/21/2014,SILC  ,             ,         266,           0,            0,
11/21/2014,SIMG  ,             ,       20443,       25662,            0,
11/21/2014,SIMO  ,             ,        7917,        7249,            0,
11/21/2014,SINA  ,             ,       24503,       16642,            0,
11/21/2014,SINO  ,             ,           0,        3000,            0,
11/21/2014,SIRI  ,             ,     1354780,      559242,            0,
11/21/2014,SIRO  ,             ,        4232,       29317,            0,
11/21/2014,SIVB  ,             ,        3910,        8038,            0,
11/21/2014,SJNK  ,             ,         300,           0,            0,
11/21/2014,SKBI  ,             ,           2,         660,            0,
11/21/2014,SKIS  ,             ,           0,        3778,            0,
11/21/2014,SKUL  ,             ,       29832,        3239,            0,
11/21/2014,SKYS  ,             ,         474,         400,            0,
11/21/2014,SKYW  ,             ,       24073,       22719,            0,
11/21/2014,SKYY  ,             ,        1423,           0,            0,
11/21/2014,SLAB  ,             ,       12312,        7094,            0,
11/21/2014,SLCT  ,             ,           0,         450,            0,
11/21/2014,SLGN  ,             ,        1618,       10100,            0,
11/21/2014,SLM   ,             ,       34459,      115949,            0,
11/21/2014,SLP   ,             ,         210,         704,            0,
11/21/2014,SLRC  ,             ,        5425,        3080,            0,
11/21/2014,SLTC  ,             ,           0,         100,            0,
11/21/2014,SLV   ,             ,           0,         100,            0,
11/21/2014,SLVO  ,             ,          75,           0,            0,
11/21/2014,SLXP  ,             ,       11136,       33607,            0,
11/21/2014,SMCI  ,             ,       13947,        9756,            0,
11/21/2014,SMED  ,             ,        2300,         300,            0,
11/21/2014,SMPL  ,             ,           0,         821,            0,
11/21/2014,SMRT  ,             ,        7859,        3264,            0,
11/21/2014,SMSI  ,             ,         594,        5900,            0,
11/21/2014,SMT   ,             ,        2100,         100,            0,
11/21/2014,SMTC  ,             ,       17170,       18571,            0,
11/21/2014,SMTP  ,             ,           5,         200,            0,
11/21/2014,SNAK  ,             ,        6617,        1275,            0,
11/21/2014,SNBC  ,             ,        2924,        1212,            0,
11/21/2014,SNCR  ,             ,       17954,       10570,            0,
11/21/2014,SNDK  ,             ,      152560,      144226,            0,
11/21/2014,SNFCA ,             ,           0,           4,            0,
11/21/2014,SNHY  ,             ,        6048,        4350,            0,
11/21/2014,SNMX  ,             ,       15965,        8370,            0,
11/21/2014,SNPS  ,             ,        9970,       74540,            0,
11/21/2014,SNSS  ,             ,       21211,       13543,            0,
11/21/2014,SNTA  ,             ,       19089,       17597,            0,
11/21/2014,SOCL  ,             ,        1188,           0,            0,
11/21/2014,SODA  ,             ,        4795,        2352,            0,
11/21/2014,SOFO  ,             ,          20,         100,            0,
11/21/2014,SOHO  ,             ,        1000,         100,            0,
11/21/2014,SOHU  ,             ,        3103,        8594,            0,
11/21/2014,SONA  ,             ,        1938,          16,            0,
11/21/2014,SONC  ,             ,       18840,       11796,            0,
11/21/2014,SONS  ,             ,       63913,       52659,            0,
11/21/2014,SORL  ,             ,         100,           0,            0,
11/21/2014,SOXX  ,             ,        2587,        1753,            0,
11/21/2014,SP    ,             ,        3864,        1828,            0,
11/21/2014,SPAN  ,             ,           0,         400,            0,
11/21/2014,SPAR  ,             ,       15098,        5294,            0,
11/21/2014,SPCB  ,             ,         528,           0,            0,
11/21/2014,SPDC  ,             ,       12141,        7489,            0,
11/21/2014,SPEX  ,             ,        1177,        4663,            0,
11/21/2014,SPHS  ,             ,          27,           0,            0,
11/21/2014,SPIL  ,             ,        6792,        9383,            0,
11/21/2014,SPKE  ,             ,         735,         507,            0,
11/21/2014,SPLK  ,             ,      117589,       26802,            0,
11/21/2014,SPLS  ,             ,      457585,      803720,            0,
11/21/2014,SPNC  ,             ,       10755,        8566,            0,
11/21/2014,SPNS  ,             ,        6101,         969,            0,
11/21/2014,SPOK  ,             ,        6443,        2916,            0,
11/21/2014,SPPI  ,             ,       17944,       19183,            0,
11/21/2014,SPPR  ,             ,         380,           0,            0,
11/21/2014,SPRT  ,             ,       27211,        2742,            0,
11/21/2014,SPSC  ,             ,        4269,        2067,            0,
11/21/2014,SPTN  ,             ,       10848,        7097,            0,
11/21/2014,SPU   ,             ,        1050,        2500,            0,
11/21/2014,SPWH  ,             ,        2789,        1072,            0,
11/21/2014,SPWR  ,             ,       23501,       24223,            0,
11/21/2014,SPY   ,             ,        1700,        5710,            0,
11/21/2014,SQBG  ,             ,        4733,        1985,            0,
11/21/2014,SQBK  ,             ,        2397,        2319,            0,
11/21/2014,SQI   ,             ,        6872,        2464,            0,
11/21/2014,SQNM  ,             ,       30491,       36195,            0,
11/21/2014,SQQQ  ,             ,       22734,        3633,            0,
11/21/2014,SRCE  ,             ,        4028,        1235,            0,
11/21/2014,SRCL  ,             ,       55024,      102133,            0,
11/21/2014,SRDX  ,             ,        3460,        2074,            0,
11/21/2014,SREV  ,             ,       20422,        9063,            0,
11/21/2014,SRNE  ,             ,           0,         100,            0,
11/21/2014,SRPT  ,             ,       17221,       12409,            0,
11/21/2014,SRSC  ,             ,         727,           0,            0,
11/21/2014,SSB   ,             ,        7341,        2033,            0,
11/21/2014,SSBI  ,             ,         101,           0,            0,
11/21/2014,SSFN  ,             ,           0,         200,            0,
11/21/2014,SSH   ,             ,          82,          90,            0,
11/21/2014,SSNC  ,             ,       25460,       17849,            0,
11/21/2014,SSRI  ,             ,       48119,      163761,            0,
11/21/2014,SSYS  ,             ,       18486,        8556,            0,
11/21/2014,STAA  ,             ,       15542,        8712,            0,
11/21/2014,STB   ,             ,         794,           0,            0,
11/21/2014,STBA  ,             ,        9110,        3157,            0,
11/21/2014,STBZ  ,             ,       12085,       10552,            0,
11/21/2014,STCK  ,             ,        3569,        1702,            0,
11/21/2014,STEM  ,             ,        3000,         632,            0,
11/21/2014,STFC  ,             ,        4239,        2499,            0,
11/21/2014,STJ   ,             ,         100,           0,            0,
11/21/2014,STKL  ,             ,        1222,        1217,            0,
11/21/2014,STLD  ,             ,       54022,      251932,            0,
11/21/2014,STML  ,             ,        4027,        1144,            0,
11/21/2014,STMP  ,             ,        3578,        1773,            0,
11/21/2014,STN   ,             ,           2,           0,            0,
11/21/2014,STNR  ,             ,        4105,        1750,            0,
11/21/2014,STRA  ,             ,        3982,        3589,            0,
11/21/2014,STRL  ,             ,        4795,        3678,            0,
11/21/2014,STRM  ,             ,         398,         105,            0,
11/21/2014,STRT  ,             ,        1066,        1309,            0,
11/21/2014,STRZA ,             ,        9227,       12161,            0,
11/21/2014,STX   ,             ,      202259,      494211,            0,
11/21/2014,STXS  ,             ,        2000,        1500,            0,
11/21/2014,SUBK  ,             ,        4249,        1197,            0,
11/21/2014,SUMR  ,             ,           0,         600,            0,
11/21/2014,SUNE  ,             ,         202,         900,            0,
11/21/2014,SUNS  ,             ,        1000,           0,            0,
11/21/2014,SUPN  ,             ,       12978,       10154,            0,
11/21/2014,SURG  ,             ,           0,         100,            0,
11/21/2014,SUSQ  ,             ,      120319,       47517,            0,
11/21/2014,SUTR  ,             ,        1100,        2000,            0,
11/21/2014,SVA   ,             ,         300,        8952,            0,
11/21/2014,SVVC  ,             ,         636,         907,            0,
11/21/2014,SWHC  ,             ,       43340,       41012,            0,
11/21/2014,SWIR  ,             ,       11083,       13392,            0,
11/21/2014,SWKS  ,             ,       81729,      104208,            0,
11/21/2014,SWN   ,             ,         100,           0,            0,
11/21/2014,SWSH  ,             ,         200,           0,            0,
11/21/2014,SYBT  ,             ,        4054,        1186,            0,
11/21/2014,SYKE  ,             ,       12376,        6260,            0,
11/21/2014,SYMC  ,             ,      377634,      338401,            0,
11/21/2014,SYMX  ,             ,          40,          30,            0,
11/21/2014,SYNA  ,             ,       17958,       19355,            0,
11/21/2014,SYNC  ,             ,         171,           1,            0,
11/21/2014,SYNL  ,             ,           0,         283,            0,
11/21/2014,SYNT  ,             ,        9073,        9279,            0,
11/21/2014,SYPR  ,             ,        1000,           0,            0,
11/21/2014,SYRX  ,             ,         342,         400,            0,
11/21/2014,SYUT  ,             ,        5100,        1440,            0,
11/21/2014,SYY   ,             ,         100,           0,            0,
11/21/2014,SZC   ,             ,         100,           0,            0,
11/21/2014,SZMK  ,             ,        5498,        2860,            0,
11/21/2014,SZYM  ,             ,       37269,       31485,            0,
11/21/2014,T     ,             ,         130,           0,            0,
11/21/2014,TACT  ,             ,         100,           4,            0,
11/21/2014,TASR  ,             ,       36730,       60157,            0,
11/21/2014,TAST  ,             ,       12049,        6046,            0,
11/21/2014,TATT  ,             ,           0,         200,            0,
11/21/2014,TAX   ,             ,        1033,         677,            0,
11/21/2014,TAXI  ,             ,       18076,        8323,            0,
11/21/2014,TBBK  ,             ,       16986,        8088,            0,
11/21/2014,TBK   ,             ,         400,         969,            0,
11/21/2014,TBNK  ,             ,        3248,         768,            0,
11/21/2014,TBPH  ,             ,        5860,        4043,            0,
11/21/2014,TCBI  ,             ,       27673,       41747,            0,
11/21/2014,TCBIL ,             ,         150,           0,            0,
11/21/2014,TCBIP ,             ,          69,           0,            0,
11/21/2014,TCBK  ,             ,        9562,        1503,            0,
11/21/2014,TCP   ,             ,           0,         100,            0,
11/21/2014,TCPC  ,             ,      165969,       98091,            0,
11/21/2014,TCRD  ,             ,        2416,        2368,            0,
11/21/2014,TCX   ,             ,        1212,           0,            0,
11/21/2014,TDIV  ,             ,        3070,          14,            0,
11/21/2014,TEAR  ,             ,         300,         510,            0,
11/21/2014,TECD  ,             ,         851,       11113,            0,
11/21/2014,TECH  ,             ,        1706,       10285,            0,
11/21/2014,TECU  ,             ,           0,        1000,            0,
11/21/2014,TEDU  ,             ,        1323,         369,            0,
11/21/2014,TEL   ,             ,         100,           0,            0,
11/21/2014,TENX  ,             ,         327,        1593,            0,
11/21/2014,TERP  ,             ,       25495,       19272,            0,
11/21/2014,TESO  ,             ,        9432,        4723,            0,
11/21/2014,TESS  ,             ,        1396,         239,            0,
11/21/2014,TFM   ,             ,       20447,       25396,            0,
11/21/2014,TFSL  ,             ,        1129,       10951,            0,
11/21/2014,TGA   ,             ,        1719,        6768,            0,
11/21/2014,TGE   ,             ,         183,         109,            0,
11/21/2014,TGEN  ,             ,          15,           0,            0,
11/21/2014,TGTX  ,             ,       10473,        6481,            0,
11/21/2014,THFF  ,             ,        3418,         697,            0,
11/21/2014,THLD  ,             ,       15993,       10001,            0,
11/21/2014,THOR  ,             ,       21165,       14232,            0,
11/21/2014,THRM  ,             ,       12421,        7657,            0,
11/21/2014,THRX  ,             ,       21371,       22809,            0,
11/21/2014,THST  ,             ,         100,           0,            0,
11/21/2014,TIBX  ,             ,       25029,       20667,            0,
11/21/2014,TICC  ,             ,       12610,        2481,            0,
11/21/2014,TIGR  ,             ,          30,           0,            0,
11/21/2014,TILE  ,             ,       22248,       10564,            0,
11/21/2014,TINY  ,             ,          12,         100,            0,
11/21/2014,TIPT  ,             ,        1213,         418,            0,
11/21/2014,TIS   ,             ,        1000,           0,            0,
11/21/2014,TISI  ,             ,           0,         100,            0,
11/21/2014,TITN  ,             ,        4444,        3017,            0,
11/21/2014,TIVO  ,             ,       40534,       18945,            0,
11/21/2014,TKAI  ,             ,          36,         222,            0,
11/21/2014,TKMR  ,             ,        5163,        5387,            0,
11/21/2014,TLF   ,             ,          30,           4,            0,
11/21/2014,TLMR  ,             ,        6644,        9300,            0,
11/21/2014,TLOG  ,             ,          16,         207,            0,
11/21/2014,TMP   ,             ,           0,         100,            0,
11/21/2014,TMUS  ,             ,         128,           0,            0,
11/21/2014,TNAV  ,             ,        6867,        3802,            0,
11/21/2014,TNC   ,             ,           0,          99,            0,
11/21/2014,TNDM  ,             ,        7481,        5338,            0,
11/21/2014,TNGO  ,             ,       10239,       15039,            0,
11/21/2014,TNXP  ,             ,         132,         100,            0,
11/21/2014,TOPS  ,             ,        3900,        1073,            0,
11/21/2014,TORM  ,             ,           0,           4,            0,
11/21/2014,TOUR  ,             ,        1716,         328,            0,
11/21/2014,TOWN  ,             ,        7674,        3637,            0,
11/21/2014,TPLM  ,             ,        1300,           0,            0,
11/21/2014,TQNT  ,             ,       82055,      111181,            0,
11/21/2014,TQQQ  ,             ,       60264,       18448,            0,
11/21/2014,TRAK  ,             ,       14247,       15644,            0,
11/21/2014,TRCB  ,             ,           0,         100,            0,
11/21/2014,TRCH  ,             ,           0,         200,            0,
11/21/2014,TREE  ,             ,        2012,        2979,            0,
11/21/2014,TRGT  ,             ,           0,         608,            0,
11/21/2014,TRI   ,             ,         100,           0,            0,
11/21/2014,TRIB  ,             ,        1018,         889,            0,
11/21/2014,TRIP  ,             ,       69272,      118306,            0,
11/21/2014,TRIV  ,             ,        1819,        1622,            0,
11/21/2014,TRMB  ,             ,       13731,      173661,            0,
11/21/2014,TRMK  ,             ,       21912,       36888,            0,
11/21/2014,TRN   ,             ,         200,           0,            0,
11/21/2014,TRNX  ,             ,        9502,        7119,            0,
11/21/2014,TROV  ,             ,         641,           0,            0,
11/21/2014,TROW  ,             ,       99696,      117547,            0,
11/21/2014,TRS   ,             ,       17712,        7908,            0,
11/21/2014,TRST  ,             ,       24431,       11879,            0,
11/21/2014,TRTLU ,             ,           0,           4,            0,
11/21/2014,TRUE  ,             ,       21943,      110646,            0,
11/21/2014,TRVN  ,             ,           0,         600,            0,
11/21/2014,TSC   ,             ,       10007,        1866,            0,
11/21/2014,TSCO  ,             ,       76830,       72893,            0,
11/21/2014,TSEM  ,             ,       10573,       32263,            0,
11/21/2014,TSLA  ,             ,       49875,      136342,            0,
11/21/2014,TSRA  ,             ,       16555,       14520,            0,
11/21/2014,TSRE  ,             ,        4644,        1050,            0,
11/21/2014,TSRO  ,             ,       15754,       19369,            0,
11/21/2014,TST   ,             ,        4268,        2368,            0,
11/21/2014,TSYS  ,             ,       12628,       16998,            0,
11/21/2014,TTEC  ,             ,        4907,       11078,            0,
11/21/2014,TTEK  ,             ,       19597,       20923,            0,
11/21/2014,TTF   ,             ,           2,           0,            0,
11/21/2014,TTGT  ,             ,        6658,        1981,            0,
11/21/2014,TTHI  ,             ,         190,           0,            0,
11/21/2014,TTMI  ,             ,       18247,        7975,            0,
11/21/2014,TTOO  ,             ,        1324,         897,            0,
11/21/2014,TTPH  ,             ,       12123,        7081,            0,
11/21/2014,TTS   ,             ,       12947,       13280,            0,
11/21/2014,TTWO  ,             ,       34479,       23475,            0,
11/21/2014,TUBE  ,             ,        1495,        2608,            0,
11/21/2014,TUES  ,             ,       15371,       13818,            0,
11/21/2014,TVIX  ,             ,      335961,       17487,            0,
11/21/2014,TVIZ  ,             ,           0,         400,            0,
11/21/2014,TWER  ,             ,        1815,         785,            0,
11/21/2014,TWIN  ,             ,       10033,        1980,            0,
11/21/2014,TWM   ,             ,           0,        1100,            0,
11/21/2014,TWMC  ,             ,           0,           6,            0,
11/21/2014,TWOU  ,             ,        4583,        1033,            0,
11/21/2014,TXN   ,             ,      627528,      566450,            0,
11/21/2014,TXRH  ,             ,       26549,       26414,            0,
11/21/2014,TYPE  ,             ,       10789,        7476,            0,
11/21/2014,TZOO  ,             ,        3490,        4116,            0,
11/21/2014,UA    ,             ,           2,           0,            0,
11/21/2014,UACL  ,             ,        1609,        1342,            0,
11/21/2014,UAE   ,             ,        1500,           0,            0,
11/21/2014,UAL   ,             ,         300,           0,            0,
11/21/2014,UBFO  ,             ,           0,         200,            0,
11/21/2014,UBIC  ,             ,           0,         150,            0,
11/21/2014,UBNK  ,             ,       19154,        5383,            0,
11/21/2014,UBNT  ,             ,       17947,       15516,            0,
11/21/2014,UBSH  ,             ,       13163,        3327,            0,
11/21/2014,UBSI  ,             ,       18739,       12669,            0,
11/21/2014,UCBI  ,             ,       15743,        7665,            0,
11/21/2014,UCFC  ,             ,       14119,        2533,            0,
11/21/2014,UCTT  ,             ,        9696,        6174,            0,
11/21/2014,UDF   ,             ,        5851,         423,            0,
11/21/2014,UEIC  ,             ,        7917,        3298,            0,
11/21/2014,UEPS  ,             ,         727,        4553,            0,
11/21/2014,UFCS  ,             ,        5380,        8538,            0,
11/21/2014,UFPI  ,             ,        7790,        2225,            0,
11/21/2014,UFPT  ,             ,        1684,         849,            0,
11/21/2014,UG    ,             ,         300,           0,            0,
11/21/2014,UGLD  ,             ,        2100,         167,            0,
11/21/2014,UHAL  ,             ,         801,        2531,            0,
11/21/2014,UIHC  ,             ,        8221,        4637,            0,
11/21/2014,ULBI  ,             ,           0,         350,            0,
11/21/2014,ULTA  ,             ,        4203,       18212,            0,
11/21/2014,ULTI  ,             ,        7102,       10295,            0,
11/21/2014,ULTR  ,             ,        8012,        2205,            0,
11/21/2014,UMBF  ,             ,       12733,        4531,            0,
11/21/2014,UMPQ  ,             ,       80992,       34538,            0,
11/21/2014,UNB   ,             ,          82,           0,            0,
11/21/2014,UNFI  ,             ,       15671,       22248,            0,
11/21/2014,UNIS  ,             ,       29874,       23685,            0,
11/21/2014,UNP   ,             ,           2,           0,            0,
11/21/2014,UNTD  ,             ,         100,        1734,            0,
11/21/2014,UNTY  ,             ,         100,           0,            0,
11/21/2014,UNXL  ,             ,        2600,        1100,            0,
11/21/2014,UPIP  ,             ,       31142,       70296,            0,
11/21/2014,UPL   ,             ,         100,           0,            0,
11/21/2014,UPLD  ,             ,          72,         150,            0,
11/21/2014,UPS   ,             ,         569,           0,            0,
11/21/2014,URBN  ,             ,       74547,      131162,            0,
11/21/2014,URRE  ,             ,       10900,         200,            0,
11/21/2014,USAK  ,             ,        1717,        1934,            0,
11/21/2014,USAP  ,             ,        1816,         889,            0,
11/21/2014,USAT  ,             ,        3335,          19,            0,
11/21/2014,USBI  ,             ,         200,           8,            0,
11/21/2014,USCR  ,             ,        4555,        3077,            0,
11/21/2014,USEG  ,             ,        5090,           0,            0,
11/21/2014,USLM  ,             ,         481,         511,            0,
11/21/2014,USLV  ,             ,        9568,         460,            0,
11/21/2014,USTR  ,             ,       10468,       11256,            0,
11/21/2014,UTEK  ,             ,       14120,       14039,            0,
11/21/2014,UTHR  ,             ,        5461,       54484,            0,
11/21/2014,UTIW  ,             ,       27576,       31608,            0,
11/21/2014,UTMD  ,             ,         921,         658,            0,
11/21/2014,UTSI  ,             ,          66,           0,            0,
11/21/2014,UVSP  ,             ,        5336,        2131,            0,
11/21/2014,VA    ,             ,       32205,       12655,            0,
11/21/2014,VALU  ,             ,          30,           0,            0,
11/21/2014,VASC  ,             ,        5349,        2228,            0,
11/21/2014,VBTX  ,             ,        1091,         100,            0,
11/21/2014,VCIT  ,             ,        5810,         123,            0,
11/21/2014,VCLT  ,             ,        1850,           5,            0,
11/21/2014,VCSH  ,             ,       22817,         662,            0,
11/21/2014,VCYT  ,             ,        1592,         539,            0,
11/21/2014,VDSI  ,             ,       19850,        7774,            0,
11/21/2014,VECO  ,             ,       12536,        9576,            0,
11/21/2014,VFC   ,             ,         100,           0,            0,
11/21/2014,VGGL  ,             ,        3527,       14110,            0,
11/21/2014,VGIT  ,             ,        3672,        5231,            0,
11/21/2014,VGLT  ,             ,         777,           0,            0,
11/21/2014,VGSH  ,             ,         165,           2,            0,
11/21/2014,VIA   ,             ,        1919,         100,            0,
11/21/2014,VIAB  ,             ,      234459,      286892,            0,
11/21/2014,VIAS  ,             ,         890,         433,            0,
11/21/2014,VICL  ,             ,        7900,        4819,            0,
11/21/2014,VICR  ,             ,        7773,        2539,            0,
11/21/2014,VIDE  ,             ,         100,           0,            0,
11/21/2014,VIIX  ,             ,        3000,         800,            0,
11/21/2014,VIIZ  ,             ,         500,           0,            0,
11/21/2014,VIMC  ,             ,        3539,        1350,            0,
11/21/2014,VIP   ,             ,      361566,      171675,            0,
11/21/2014,VISN  ,             ,         200,           0,            0,
11/21/2014,VIVO  ,             ,       12893,       14184,            0,
11/21/2014,VLCCF ,             ,       21887,       17204,            0,
11/21/2014,VLGEA ,             ,        1671,         521,            0,
11/21/2014,VLO   ,             ,         100,           0,            0,
11/21/2014,VLTC  ,             ,         100,         126,            0,
11/21/2014,VMBS  ,             ,         309,           4,            0,
11/21/2014,VNDA  ,             ,       13204,       14322,            0,
11/21/2014,VNET  ,             ,        9412,        9286,            0,
11/21/2014,VNOM  ,             ,         645,        1102,            0,
11/21/2014,VNQI  ,             ,        3061,         107,            0,
11/21/2014,VNR   ,             ,       15639,      244976,            0,
11/21/2014,VNRAP ,             ,        1075,           0,            0,
11/21/2014,VNRBP ,             ,          40,          56,            0,
11/21/2014,VNRCP ,             ,         400,           0,            0,
11/21/2014,VOD   ,             ,      165982,      149954,            0,
11/21/2014,VOLC  ,             ,       21793,       45694,            0,
11/21/2014,VONE  ,             ,         187,           1,            0,
11/21/2014,VONG  ,             ,         609,         116,            0,
11/21/2014,VONV  ,             ,         200,          20,            0,
11/21/2014,VOXX  ,             ,        5775,        5978,            0,
11/21/2014,VPCO  ,             ,         254,           0,            0,
11/21/2014,VPFG  ,             ,       12019,       12630,            0,
11/21/2014,VRA   ,             ,        7217,        7790,            0,
11/21/2014,VRML  ,             ,         400,           0,            0,
11/21/2014,VRNG  ,             ,       29263,        3406,            0,
11/21/2014,VRNS  ,             ,        3641,        3018,            0,
11/21/2014,VRNT  ,             ,       20302,        8407,            0,
11/21/2014,VRSK  ,             ,       39003,       61175,            0,
11/21/2014,VRSN  ,             ,       44167,       53067,            0,
11/21/2014,VRTA  ,             ,           0,         200,            0,
11/21/2014,VRTB  ,             ,         512,          20,            0,
11/21/2014,VRTS  ,             ,        4351,        2537,            0,
11/21/2014,VRTU  ,             ,        6531,        4391,            0,
11/21/2014,VRTV  ,             ,         100,           0,            0,
11/21/2014,VRTX  ,             ,      127927,      105667,            0,
11/21/2014,VSAR  ,             ,        2197,        1157,            0,
11/21/2014,VSAT  ,             ,       12434,        8030,            0,
11/21/2014,VSCI  ,             ,           0,          91,            0,
11/21/2014,VSEC  ,             ,        1017,         445,            0,
11/21/2014,VSTM  ,             ,        7081,        4817,            0,
11/21/2014,VTAE  ,             ,         680,        2370,            0,
11/21/2014,VTHR  ,             ,         162,           0,            0,
11/21/2014,VTIP  ,             ,         547,         107,            0,
11/21/2014,VTL   ,             ,        1759,         541,            0,
11/21/2014,VTNR  ,             ,       11550,        5410,            0,
11/21/2014,VTSS  ,             ,       14414,        8382,            0,
11/21/2014,VTTI  ,             ,           0,         100,            0,
11/21/2014,VTWG  ,             ,         833,           1,            0,
11/21/2014,VTWO  ,             ,         239,         100,            0,
11/21/2014,VTWV  ,             ,         550,           7,            0,
11/21/2014,VVUS  ,             ,       40654,       61972,            0,
11/21/2014,VWO   ,             ,         170,           0,            0,
11/21/2014,VWOB  ,             ,        2150,           1,            0,
11/21/2014,VWR   ,             ,         448,        2459,            0,
11/21/2014,VXUS  ,             ,       20658,          94,            0,
11/21/2014,VYFC  ,             ,        1770,           0,            0,
11/21/2014,WABC  ,             ,        7925,       15938,            0,
11/21/2014,WAFD  ,             ,       36935,       16031,            0,
11/21/2014,WAG   ,             ,           2,           0,            0,
11/21/2014,WASH  ,             ,        4101,         916,            0,
11/21/2014,WATT  ,             ,         775,         100,            0,
11/21/2014,WAVX  ,             ,        5900,           0,            0,
11/21/2014,WB    ,             ,        3953,        6205,            0,
11/21/2014,WBB   ,             ,           0,           2,            0,
11/21/2014,WBMD  ,             ,       11386,       11815,            0,
11/21/2014,WDC   ,             ,      142366,      297054,            0,
11/21/2014,WDFC  ,             ,        4066,        6820,            0,
11/21/2014,WEN   ,             ,       25487,       36023,            0,
11/21/2014,WERN  ,             ,       18774,       27590,            0,
11/21/2014,WETF  ,             ,       70801,       39521,            0,
11/21/2014,WEYS  ,             ,        1616,         765,            0,
11/21/2014,WFC   ,             ,           2,           0,            0,
11/21/2014,WFD   ,             ,         200,        2151,            0,
11/21/2014,WFM   ,             ,      230246,      125470,            0,
11/21/2014,WFT   ,             ,         143,           0,            0,
11/21/2014,WGBS  ,             ,         100,        1000,            0,
11/21/2014,WHF   ,             ,        1888,         273,            0,
11/21/2014,WHLM  ,             ,           0,         100,            0,
11/21/2014,WHLR  ,             ,         101,         100,            0,
11/21/2014,WIBC  ,             ,       23013,       10629,            0,
11/21/2014,WIFI  ,             ,        8492,        3444,            0,
11/21/2014,WIN   ,             ,      251924,      481258,            0,
11/21/2014,WINA  ,             ,         677,         348,            0,
11/21/2014,WIRE  ,             ,        6071,        4320,            0,
11/21/2014,WIX   ,             ,        8565,        3430,            0,
11/21/2014,WLB   ,             ,        4795,        3093,            0,
11/21/2014,WLDN  ,             ,        1770,        1995,            0,
11/21/2014,WLFC  ,             ,           0,         574,            0,
11/21/2014,WLK   ,             ,         100,           0,            0,
11/21/2014,WLL   ,             ,         200,           0,            0,
11/21/2014,WLRH  ,             ,         200,           0,            0,
11/21/2014,WLRHU ,             ,           0,           2,            0,
11/21/2014,WM    ,             ,           2,           0,            0,
11/21/2014,WMAR  ,             ,        7010,        2080,            0,
11/21/2014,WMB   ,             ,         100,           0,            0,
11/21/2014,WMGI  ,             ,       16938,       14404,            0,
11/21/2014,WMGIZ ,             ,           0,         110,            0,
11/21/2014,WMK   ,             ,           0,          22,            0,
11/21/2014,WNRL  ,             ,           0,         100,            0,
11/21/2014,WOOD  ,             ,        1083,           0,            0,
11/21/2014,WOOF  ,             ,        5736,       14564,            0,
11/21/2014,WPCS  ,             ,       20000,           0,            0,
11/21/2014,WPPGY ,             ,        1726,        1042,            0,
11/21/2014,WPRT  ,             ,        7338,       14166,            0,
11/21/2014,WRES  ,             ,       27339,       65362,            0,
11/21/2014,WRLD  ,             ,        2274,        3923,            0,
11/21/2014,WSBC  ,             ,        7604,        3325,            0,
11/21/2014,WSBF  ,             ,       11475,        3087,            0,
11/21/2014,WSCI  ,             ,         111,           0,            0,
11/21/2014,WSFS  ,             ,        2629,        3491,            0,
11/21/2014,WSTC  ,             ,       11026,        4984,            0,
11/21/2014,WSTG  ,             ,         118,          95,            0,
11/21/2014,WSTL  ,             ,        1500,          21,            0,
11/21/2014,WTBA  ,             ,        5083,         870,            0,
11/21/2014,WTFC  ,             ,       15036,        5897,            0,
11/21/2014,WTSL  ,             ,        7886,       20872,            0,
11/21/2014,WWD   ,             ,       13668,       11626,            0,
11/21/2014,WWWW  ,             ,       22436,       19378,            0,
11/21/2014,WYNN  ,             ,       69509,      168945,            0,
11/21/2014,XBKS  ,             ,           0,        4223,            0,
11/21/2014,XCRA  ,             ,       14313,        6209,            0,
11/21/2014,XENE  ,             ,         221,        2210,            0,
11/21/2014,XENT  ,             ,        1436,        2906,            0,
11/21/2014,XGTI  ,             ,         100,           0,            0,
11/21/2014,XHB   ,             ,         200,           0,            0,
11/21/2014,XIV   ,             ,       38650,       18370,            0,
11/21/2014,XL    ,             ,         100,           0,            0,
11/21/2014,XLB   ,             ,         100,           0,            0,
11/21/2014,XLE   ,             ,         500,           0,            0,
11/21/2014,XLNX  ,             ,      187505,      160348,            0,
11/21/2014,XLP   ,             ,         100,           0,            0,
11/21/2014,XLRN  ,             ,        5576,        2815,            0,
11/21/2014,XNCR  ,             ,        4087,        2043,            0,
11/21/2014,XNET  ,             ,        2055,        2980,            0,
11/21/2014,XNPT  ,             ,       20603,       19116,            0,
11/21/2014,XOM   ,             ,         100,           0,            0,
11/21/2014,XOMA  ,             ,       77231,       28972,            0,
11/21/2014,XONE  ,             ,        7342,        1018,            0,
11/21/2014,XOOM  ,             ,       19742,       18795,            0,
11/21/2014,XOP   ,             ,         300,           0,            0,
11/21/2014,XPO   ,             ,         200,           0,            0,
11/21/2014,XRAY  ,             ,       45336,      143387,            0,
11/21/2014,XTLB  ,             ,          45,           0,            0,
11/21/2014,XWES  ,             ,        1543,           3,            0,
11/21/2014,XXIA  ,             ,       20028,       10372,            0,
11/21/2014,YDLE  ,             ,         444,        2081,            0,
11/21/2014,YELP  ,             ,         117,           0,            0,
11/21/2014,YHOO  ,             ,      586085,     1057411,            0,
11/21/2014,YNDX  ,             ,       27445,       33167,            0,
11/21/2014,YOD   ,             ,       21500,           0,            0,
11/21/2014,YORW  ,             ,        3207,        1445,            0,
11/21/2014,YRCW  ,             ,       13133,       11737,            0,
11/21/2014,YUM   ,             ,         202,           0,            0,
11/21/2014,YY    ,             ,        8965,        6721,            0,
11/21/2014,ZAGG  ,             ,        7405,        9133,            0,
11/21/2014,ZAYO  ,             ,         200,           0,            0,
11/21/2014,ZAZA  ,             ,       11784,        2900,            0,
11/21/2014,ZBRA  ,             ,       10762,       14974,            0,
11/21/2014,ZEUS  ,             ,        2444,        2662,            0,
11/21/2014,ZFGN  ,             ,        2181,         438,            0,
11/21/2014,ZGNX  ,             ,       49870,      158362,            0,
11/21/2014,ZHNE  ,             ,        4081,         181,            0,
11/21/2014,ZINC  ,             ,       21645,       17231,            0,
11/21/2014,ZION  ,             ,       70588,       83550,            0,
11/21/2014,ZIONW ,             ,         100,           0,            0,
11/21/2014,ZIOP  ,             ,       25495,        7739,            0,
11/21/2014,ZIV   ,             ,         333,           0,            0,
11/21/2014,ZIXI  ,             ,       16606,        8056,            0,
11/21/2014,ZLTQ  ,             ,       13754,       16961,            0,
11/21/2014,ZMH   ,             ,           2,           0,            0,
11/21/2014,ZN    ,             ,         269,           4,            0,
11/21/2014,ZNGA  ,             ,       50454,      139340,            0,
11/21/2014,ZSPH  ,             ,        2691,        3755,            0,
11/21/2014,ZU    ,             ,        8572,        5726,            0,
11/21/2014,ZUMZ  ,             ,        9337,        5938,            0,
11/21/2014,TOTAL ,NULL         ,    69911814,    89821748,            0,