Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 11/24/2014,AAIT , , 177, 0, 0, 11/24/2014,AAL , , 64517, 127943, 0, 11/24/2014,AAOI , , 5663, 7261, 0, 11/24/2014,AAON , , 753, 11352, 0, 11/24/2014,AAPL , , 372254, 4905202, 0, 11/24/2014,AAVL , , 130, 2302, 0, 11/24/2014,AAWW , , 1984, 9798, 0, 11/24/2014,AAXJ , , 3318, 1015, 0, 11/24/2014,ABAC , , 100, 0, 0, 11/24/2014,ABAX , , 499, 6191, 0, 11/24/2014,ABBV , , 1600, 0, 0, 11/24/2014,ABCB , , 4151, 12174, 0, 11/24/2014,ABCD , , 100, 0, 0, 11/24/2014,ABCO , , 1054, 9857, 0, 11/24/2014,ABCW , , 1200, 5, 0, 11/24/2014,ABDC , , 1200, 0, 0, 11/24/2014,ABGB , , 11600, 1221, 0, 11/24/2014,ABIO , , 100, 750, 0, 11/24/2014,ABMD , , 3113, 10707, 0, 11/24/2014,ABTL , , 2268, 2548, 0, 11/24/2014,ABX , , 400, 0, 0, 11/24/2014,ABY , , 2277, 8907, 0, 11/24/2014,ACAD , , 7496, 28282, 0, 11/24/2014,ACAS , , 13532, 29983, 0, 11/24/2014,ACAT , , 411, 4171, 0, 11/24/2014,ACET , , 867, 6193, 0, 11/24/2014,ACFC , , 100, 0, 0, 11/24/2014,ACFN , , 1200, 1000, 0, 11/24/2014,ACGL , , 3717, 39968, 0, 11/24/2014,ACHC , , 749, 13528, 0, 11/24/2014,ACHN , , 34397, 60855, 0, 11/24/2014,ACIW , , 5278, 49591, 0, 11/24/2014,ACLS , , 3254, 25943, 0, 11/24/2014,ACN , , 747, 0, 0, 11/24/2014,ACNB , , 100, 0, 0, 11/24/2014,ACOR , , 3925, 12121, 0, 11/24/2014,ACPW , , 2205, 100, 0, 11/24/2014,ACRX , , 1666, 8152, 0, 11/24/2014,ACSF , , 485, 0, 0, 11/24/2014,ACTA , , 446, 9049, 0, 11/24/2014,ACTG , , 3049, 15769, 0, 11/24/2014,ACUR , , 1080, 100, 0, 11/24/2014,ACWI , , 8004, 201, 0, 11/24/2014,ACWX , , 8288, 4, 0, 11/24/2014,ACXM , , 3120, 31316, 0, 11/24/2014,ADAT , , 100, 4300, 0, 11/24/2014,ADBE , , 16910, 114985, 0, 11/24/2014,ADEP , , 163, 100, 0, 11/24/2014,ADES , , 313, 5313, 0, 11/24/2014,ADHD , , 475, 400, 0, 11/24/2014,ADI , , 38009, 76558, 0, 11/24/2014,ADMA , , 40, 100, 0, 11/24/2014,ADMP , , 100, 0, 0, 11/24/2014,ADMS , , 4010, 786, 0, 11/24/2014,ADNC , , 10046, 4868, 0, 11/24/2014,ADP , , 32198, 141950, 0, 11/24/2014,ADRD , , 148, 0, 0, 11/24/2014,ADRE , , 895, 0, 0, 11/24/2014,ADRU , , 1212, 0, 0, 11/24/2014,ADSK , , 44833, 221269, 0, 11/24/2014,ADTN , , 3646, 37886, 0, 11/24/2014,ADUS , , 122, 3135, 0, 11/24/2014,ADVS , , 5924, 20033, 0, 11/24/2014,ADXS , , 6090, 0, 0, 11/24/2014,AEGN , , 2854, 14514, 0, 11/24/2014,AEGR , , 3055, 48661, 0, 11/24/2014,AEHR , , 0, 100, 0, 11/24/2014,AEIS , , 878, 16917, 0, 11/24/2014,AEPI , , 14, 1019, 0, 11/24/2014,AERI , , 315, 3137, 0, 11/24/2014,AETI , , 200, 0, 0, 11/24/2014,AEY , , 135, 0, 0, 11/24/2014,AEZS , , 5019, 16600, 0, 11/24/2014,AFAM , , 367, 4412, 0, 11/24/2014,AFFX , , 9990, 23810, 0, 11/24/2014,AFH , , 1200, 2374, 0, 11/24/2014,AFMD , , 1320, 1075, 0, 11/24/2014,AFOP , , 24255, 8878, 0, 11/24/2014,AFSI , , 12631, 12678, 0, 11/24/2014,AGEN , , 1075, 14087, 0, 11/24/2014,AGII , , 3005, 5674, 0, 11/24/2014,AGIIL , , 100, 0, 0, 11/24/2014,AGIO , , 5689, 6199, 0, 11/24/2014,AGNC , , 47361, 83257, 0, 11/24/2014,AGNCB , , 24, 0, 0, 11/24/2014,AGRX , , 0, 300, 0, 11/24/2014,AGTC , , 325, 1466, 0, 11/24/2014,AGU , , 100, 0, 0, 11/24/2014,AGYS , , 50, 3746, 0, 11/24/2014,AHGP , , 416, 1659, 0, 11/24/2014,AHPI , , 212, 0, 0, 11/24/2014,AIMC , , 388, 6216, 0, 11/24/2014,AINV , , 52406, 42591, 0, 11/24/2014,AIQ , , 400, 1133, 0, 11/24/2014,AIRM , , 4976, 22699, 0, 11/24/2014,AIRR , , 1000, 0, 0, 11/24/2014,AIRT , , 220, 175, 0, 11/24/2014,AIXG , , 7831, 2060, 0, 11/24/2014,AKAM , , 11251, 54475, 0, 11/24/2014,AKAO , , 1000, 2436, 0, 11/24/2014,AKBA , , 1603, 2509, 0, 11/24/2014,AKER , , 100, 100, 0, 11/24/2014,AKO.A , , 200, 0, 0, 11/24/2014,AKRX , , 15541, 28701, 0, 11/24/2014,ALCO , , 12, 954, 0, 11/24/2014,ALDR , , 4000, 1753, 0, 11/24/2014,ALDX , , 100, 0, 0, 11/24/2014,ALGN , , 5233, 27962, 0, 11/24/2014,ALGT , , 1079, 12218, 0, 11/24/2014,ALIM , , 1089, 8816, 0, 11/24/2014,ALKS , , 7058, 23631, 0, 11/24/2014,ALLB , , 12, 0, 0, 11/24/2014,ALLT , , 2620, 21641, 0, 11/24/2014,ALNY , , 1888, 15821, 0, 11/24/2014,ALOG , , 263, 6342, 0, 11/24/2014,ALOT , , 20, 0, 0, 11/24/2014,ALQA , , 553, 100, 0, 11/24/2014,ALSK , , 4500, 300, 0, 11/24/2014,ALTR , , 23794, 96960, 0, 11/24/2014,ALXA , , 1200, 200, 0, 11/24/2014,ALXN , , 15607, 40046, 0, 11/24/2014,AMAG , , 3649, 9876, 0, 11/24/2014,AMAT , , 94249, 4615483, 0, 11/24/2014,AMBA , , 11625, 13160, 0, 11/24/2014,AMBC , , 667, 21655, 0, 11/24/2014,AMCC , , 1912, 29292, 0, 11/24/2014,AMCF , , 100, 1411, 0, 11/24/2014,AMCN , , 50220, 1356, 0, 11/24/2014,AMCX , , 4059, 18453, 0, 11/24/2014,AMDA , , 43916, 500, 0, 11/24/2014,AMED , , 1578, 13559, 0, 11/24/2014,AMGN , , 44912, 172859, 0, 11/24/2014,AMKR , , 12356, 39290, 0, 11/24/2014,AMNB , , 300, 1964, 0, 11/24/2014,AMOT , , 3357, 415, 0, 11/24/2014,AMOV , , 237, 0, 0, 11/24/2014,AMPH , , 32, 1910, 0, 11/24/2014,AMRI , , 2015, 12931, 0, 11/24/2014,AMRK , , 100, 100, 0, 11/24/2014,AMRN , , 10613, 17425, 0, 11/24/2014,AMRS , , 294, 6584, 0, 11/24/2014,AMSC , , 3005, 500, 0, 11/24/2014,AMSF , , 870, 6257, 0, 11/24/2014,AMSG , , 1277, 13608, 0, 11/24/2014,AMSWA , , 185, 6858, 0, 11/24/2014,AMTX , , 2000, 500, 0, 11/24/2014,AMWD , , 817, 6823, 0, 11/24/2014,AMZN , , 49477, 126208, 0, 11/24/2014,ANAC , , 4925, 13294, 0, 11/24/2014,ANAD , , 3300, 4801, 0, 11/24/2014,ANAT , , 59, 631, 0, 11/24/2014,ANCX , , 200, 21, 0, 11/24/2014,ANDE , , 4558, 8939, 0, 11/24/2014,ANGI , , 14306, 19517, 0, 11/24/2014,ANGO , , 6399, 20204, 0, 11/24/2014,ANIK , , 8058, 4777, 0, 11/24/2014,ANIP , , 1435, 2977, 0, 11/24/2014,ANSS , , 3277, 17063, 0, 11/24/2014,ANTH , , 20, 118, 0, 11/24/2014,AOSL , , 1461, 4954, 0, 11/24/2014,APA , , 2, 0, 0, 11/24/2014,APAGF , , 31, 4223, 0, 11/24/2014,APC , , 100, 0, 0, 11/24/2014,APDN , , 3398, 34, 0, 11/24/2014,APEI , , 2758, 5903, 0, 11/24/2014,APOG , , 461, 9622, 0, 11/24/2014,APOL , , 7697, 96986, 0, 11/24/2014,APPY , , 2850, 200, 0, 11/24/2014,APRI , , 2670, 300, 0, 11/24/2014,APSA , , 1, 0, 0, 11/24/2014,APTO , , 13, 100, 0, 11/24/2014,APWC , , 10, 0, 0, 11/24/2014,AQXP , , 0, 1000, 0, 11/24/2014,ARAY , , 1184, 26572, 0, 11/24/2014,ARCB , , 1734, 7809, 0, 11/24/2014,ARCC , , 34090, 13883, 0, 11/24/2014,ARCI , , 800, 0, 0, 11/24/2014,ARCP , , 95183, 1198095, 0, 11/24/2014,ARCPP , , 2435, 265, 0, 11/24/2014,ARCW , , 1225, 737, 0, 11/24/2014,ARDM , , 2, 0, 0, 11/24/2014,ARDX , , 17, 1126, 0, 11/24/2014,AREX , , 18569, 19495, 0, 11/24/2014,ARGS , , 0, 413, 0, 11/24/2014,ARIA , , 48457, 82612, 0, 11/24/2014,ARII , , 3318, 7741, 0, 11/24/2014,ARIS , , 0, 100, 0, 11/24/2014,ARKR , , 100, 6, 0, 11/24/2014,ARLP , , 2186, 3035, 0, 11/24/2014,ARMH , , 16258, 16674, 0, 11/24/2014,ARNA , , 19680, 90315, 0, 11/24/2014,AROW , , 407, 2251, 0, 11/24/2014,ARQL , , 24300, 10666, 0, 11/24/2014,ARRS , , 8666, 46985, 0, 11/24/2014,ARRY , , 10118, 32517, 0, 11/24/2014,ARTNA , , 1199, 2739, 0, 11/24/2014,ARTX , , 2515, 500, 0, 11/24/2014,ARUN , , 41069, 79666, 0, 11/24/2014,ARWR , , 16186, 38001, 0, 11/24/2014,ASBC , , 5340, 36259, 0, 11/24/2014,ASBI , , 110, 0, 0, 11/24/2014,ASCMA , , 223, 3417, 0, 11/24/2014,ASEI , , 300, 3416, 0, 11/24/2014,ASFI , , 200, 4, 0, 11/24/2014,ASMB , , 42, 100, 0, 11/24/2014,ASML , , 2022, 17500, 0, 11/24/2014,ASNA , , 7360, 44173, 0, 11/24/2014,ASPS , , 2750, 6930, 0, 11/24/2014,ASPX , , 32, 3662, 0, 11/24/2014,ASRV , , 100, 0, 0, 11/24/2014,ASTC , , 1250, 600, 0, 11/24/2014,ASTE , , 100, 11024, 0, 11/24/2014,ASTI , , 2285, 4299, 0, 11/24/2014,ASTM , , 1855, 200, 0, 11/24/2014,ASYS , , 556, 200, 0, 11/24/2014,ATAI , , 1000, 0, 0, 11/24/2014,ATAX , , 1150, 83, 0, 11/24/2014,ATEC , , 7000, 4295, 0, 11/24/2014,ATHN , , 1732, 7588, 0, 11/24/2014,ATHX , , 4225, 2250, 0, 11/24/2014,ATLC , , 382, 0, 0, 11/24/2014,ATLO , , 328, 1730, 0, 11/24/2014,ATML , , 25681, 124758, 0, 11/24/2014,ATNI , , 713, 5265, 0, 11/24/2014,ATNY , , 558, 300, 0, 11/24/2014,ATOS , , 500, 16, 0, 11/24/2014,ATRA , , 152, 435, 0, 11/24/2014,ATRC , , 394, 11620, 0, 11/24/2014,ATRI , , 5, 246, 0, 11/24/2014,ATRM , , 35, 0, 0, 11/24/2014,ATRO , , 730, 5692, 0, 11/24/2014,ATRS , , 3907, 31823, 0, 11/24/2014,ATSG , , 243, 12659, 0, 11/24/2014,ATTU , , 1067, 73, 0, 11/24/2014,ATVI , , 141512, 156005, 0, 11/24/2014,AUDC , , 187, 100, 0, 11/24/2014,AUMAU , , 19, 0, 0, 11/24/2014,AUPH , , 120, 0, 0, 11/24/2014,AUXL , , 1655, 17521, 0, 11/24/2014,AVAV , , 4783, 15808, 0, 11/24/2014,AVEO , , 24269, 200, 0, 11/24/2014,AVGO , , 17418, 69007, 0, 11/24/2014,AVHI , , 149, 3292, 0, 11/24/2014,AVNR , , 17314, 59658, 0, 11/24/2014,AVNW , , 506, 0, 0, 11/24/2014,AWAY , , 7025, 17687, 0, 11/24/2014,AWRE , , 1615, 0, 0, 11/24/2014,AXAS , , 19152, 43399, 0, 11/24/2014,AXDX , , 820, 5819, 0, 11/24/2014,AXGN , , 667, 0, 0, 11/24/2014,AXPW , , 2752, 278, 0, 11/24/2014,AXPWW , , 12, 0, 0, 11/24/2014,AXTI , , 6156, 0, 0, 11/24/2014,AZPN , , 7826, 31124, 0, 11/24/2014,BABA , , 0, 3000, 0, 11/24/2014,BABY , , 3701, 17507, 0, 11/24/2014,BAGR , , 0, 100, 0, 11/24/2014,BAMM , , 250, 0, 0, 11/24/2014,BANF , , 170, 3492, 0, 11/24/2014,BANR , , 310, 4719, 0, 11/24/2014,BANX , , 300, 0, 0, 11/24/2014,BASI , , 1000, 0, 0, 11/24/2014,BBBY , , 13117, 808513, 0, 11/24/2014,BBCN , , 5285, 27687, 0, 11/24/2014,BBEP , , 25737, 19246, 0, 11/24/2014,BBEPP , , 110, 0, 0, 11/24/2014,BBGI , , 400, 0, 0, 11/24/2014,BBLU , , 8850, 3800, 0, 11/24/2014,BBNK , , 60, 2017, 0, 11/24/2014,BBOX , , 507, 3741, 0, 11/24/2014,BBRG , , 845, 11729, 0, 11/24/2014,BBRY , , 55272, 48787, 0, 11/24/2014,BBSI , , 7460, 4076, 0, 11/24/2014,BCA , , 100, 0, 0, 11/24/2014,BCBP , , 2, 0, 0, 11/24/2014,BCLI , , 725, 0, 0, 11/24/2014,BCOM , , 200, 0, 0, 11/24/2014,BCOR , , 4353, 25402, 0, 11/24/2014,BCOV , , 1710, 8284, 0, 11/24/2014,BCPC , , 731, 10694, 0, 11/24/2014,BCRX , , 6315, 30517, 0, 11/24/2014,BDBD , , 8252, 23430, 0, 11/24/2014,BDCV , , 1, 0, 0, 11/24/2014,BDE , , 5705, 9720, 0, 11/24/2014,BDGE , , 440, 2983, 0, 11/24/2014,BDMS , , 0, 300, 0, 11/24/2014,BDSI , , 4958, 15541, 0, 11/24/2014,BEAT , , 6706, 15699, 0, 11/24/2014,BEAV , , 15600, 42304, 0, 11/24/2014,BEBE , , 250, 15323, 0, 11/24/2014,BECN , , 3246, 16989, 0, 11/24/2014,BELFB , , 618, 2614, 0, 11/24/2014,BFIN , , 300, 4042, 0, 11/24/2014,BGCP , , 12353, 52106, 0, 11/24/2014,BGFV , , 2374, 18099, 0, 11/24/2014,BGMD , , 99, 0, 0, 11/24/2014,BHBK , , 197, 8739, 0, 11/24/2014,BIB , , 1203, 1029, 0, 11/24/2014,BIDU , , 52670, 116471, 0, 11/24/2014,BIIB , , 22133, 76874, 0, 11/24/2014,BIND , , 23579, 1865, 0, 11/24/2014,BIOC , , 12, 300, 0, 11/24/2014,BIOD , , 4450, 2100, 0, 11/24/2014,BIOL , , 7931, 233, 0, 11/24/2014,BIOS , , 2951, 19073, 0, 11/24/2014,BIRT , , 1315, 12739, 0, 11/24/2014,BIS , , 177, 5, 0, 11/24/2014,BJRI , , 2391, 12087, 0, 11/24/2014,BKCC , , 17882, 6001, 0, 11/24/2014,BKEP , , 2000, 100, 0, 11/24/2014,BKMU , , 1905, 11103, 0, 11/24/2014,BKYF , , 300, 2801, 0, 11/24/2014,BLDP , , 12221, 6036, 0, 11/24/2014,BLDR , , 8252, 14156, 0, 11/24/2014,BLFS , , 4000, 250, 0, 11/24/2014,BLIN , , 0, 100, 0, 11/24/2014,BLKB , , 355, 11622, 0, 11/24/2014,BLMN , , 5622, 30973, 0, 11/24/2014,BLMT , , 1300, 200, 0, 11/24/2014,BLRX , , 1240, 0, 0, 11/24/2014,BLUE , , 2107, 10028, 0, 11/24/2014,BLVDW , , 200, 0, 0, 11/24/2014,BMRC , , 202, 2867, 0, 11/24/2014,BMRN , , 7948, 46179, 0, 11/24/2014,BMTC , , 271, 2842, 0, 11/24/2014,BNCL , , 210, 11148, 0, 11/24/2014,BNCN , , 461, 4798, 0, 11/24/2014,BND , , 0, 18, 0, 11/24/2014,BNDX , , 4919, 12, 0, 11/24/2014,BNFT , , 1514, 3201, 0, 11/24/2014,BNSO , , 20, 0, 0, 11/24/2014,BOBE , , 2266, 9743, 0, 11/24/2014,BOFI , , 1152, 3927, 0, 11/24/2014,BOIL , , 13, 0, 0, 11/24/2014,BOKF , , 435, 7851, 0, 11/24/2014,BONA , , 101, 834, 0, 11/24/2014,BONT , , 1250, 3736, 0, 11/24/2014,BOOM , , 118, 3304, 0, 11/24/2014,BOSC , , 70, 0, 0, 11/24/2014,BOTA , , 266, 1771, 0, 11/24/2014,BPFH , , 736, 24064, 0, 11/24/2014,BPOP , , 12935, 30938, 0, 11/24/2014,BPOPN , , 250, 200, 0, 11/24/2014,BPTH , , 1317, 16534, 0, 11/24/2014,BRCD , , 57157, 103049, 0, 11/24/2014,BRCM , , 53546, 318400, 0, 11/24/2014,BRDR , , 1360, 8631, 0, 11/24/2014,BREW , , 312, 4454, 0, 11/24/2014,BRID , , 96, 0, 0, 11/24/2014,BRKL , , 663, 18798, 0, 11/24/2014,BRKR , , 2374, 28639, 0, 11/24/2014,BRKS , , 3767, 27076, 0, 11/24/2014,BRLI , , 1443, 6958, 0, 11/24/2014,BSDM , , 100, 0, 0, 11/24/2014,BSET , , 108, 286, 0, 11/24/2014,BSF , , 125, 0, 0, 11/24/2014,BSFT , , 948, 8964, 0, 11/24/2014,BSPM , , 1000, 0, 0, 11/24/2014,BSQR , , 6350, 748, 0, 11/24/2014,BSRR , , 41, 3146, 0, 11/24/2014,BSTC , , 12, 993, 0, 11/24/2014,BTUI , , 2000, 0, 0, 11/24/2014,BUSE , , 450, 25199, 0, 11/24/2014,BV , , 4405, 12123, 0, 11/24/2014,BVA , , 0, 100, 0, 11/24/2014,BVSN , , 225, 0, 0, 11/24/2014,BWEN , , 1334, 1200, 0, 11/24/2014,BWFG , , 0, 100, 0, 11/24/2014,BWINA , , 180, 0, 0, 11/24/2014,BWINB , , 590, 2632, 0, 11/24/2014,BWLD , , 2183, 10228, 0, 11/24/2014,BXMT , , 0, 899, 0, 11/24/2014,BYFC , , 600, 600, 0, 11/24/2014,BYLK , , 64, 100, 0, 11/24/2014,CA , , 72427, 101485, 0, 11/24/2014,CAAS , , 7498, 2172, 0, 11/24/2014,CAC , , 325, 1925, 0, 11/24/2014,CACB , , 1000, 6537, 0, 11/24/2014,CACC , , 406, 2468, 0, 11/24/2014,CACH , , 10950, 14465, 0, 11/24/2014,CACQ , , 510, 10782, 0, 11/24/2014,CADC , , 380, 300, 0, 11/24/2014,CADTU , , 3, 0, 0, 11/24/2014,CAKE , , 2790, 26026, 0, 11/24/2014,CALA , , 50, 500, 0, 11/24/2014,CALD , , 7506, 11543, 0, 11/24/2014,CALL , , 3301, 6782, 0, 11/24/2014,CALM , , 2103, 16695, 0, 11/24/2014,CAMP , , 17485, 14119, 0, 11/24/2014,CAMT , , 4634, 1092, 0, 11/24/2014,CAPL , , 0, 22, 0, 11/24/2014,CAR , , 4975, 182581, 0, 11/24/2014,CARA , , 968, 1701, 0, 11/24/2014,CARB , , 1580, 4003, 0, 11/24/2014,CARZ , , 1375, 0, 0, 11/24/2014,CASH , , 121, 1292, 0, 11/24/2014,CASI , , 1700, 100, 0, 11/24/2014,CASS , , 380, 4190, 0, 11/24/2014,CASY , , 833, 18384, 0, 11/24/2014,CATM , , 351, 13971, 0, 11/24/2014,CATO , , 500, 0, 0, 11/24/2014,CATY , , 1178, 34777, 0, 11/24/2014,CAVM , , 3151, 17235, 0, 11/24/2014,CBAK , , 10, 0, 0, 11/24/2014,CBAN , , 100, 0, 0, 11/24/2014,CBAY , , 40, 0, 0, 11/24/2014,CBF , , 84, 7951, 0, 11/24/2014,CBFV , , 0, 100, 0, 11/24/2014,CBI , , 60, 0, 0, 11/24/2014,CBIN , , 3, 0, 0, 11/24/2014,CBLI , , 3600, 0, 0, 11/24/2014,CBMG , , 700, 0, 0, 11/24/2014,CBMX , , 561, 2500, 0, 11/24/2014,CBNJ , , 0, 754, 0, 11/24/2014,CBNK , , 1, 0, 0, 11/24/2014,CBOE , , 24235, 81050, 0, 11/24/2014,CBPO , , 913, 931, 0, 11/24/2014,CBRL , , 3871, 16158, 0, 11/24/2014,CBRX , , 500, 0, 0, 11/24/2014,CBSH , , 858, 30804, 0, 11/24/2014,CBSHP , , 50, 0, 0, 11/24/2014,CBST , , 3001, 39595, 0, 11/24/2014,CBSTZ , , 400, 9100, 0, 11/24/2014,CCBG , , 200, 3100, 0, 11/24/2014,CCCL , , 100, 59, 0, 11/24/2014,CCIH , , 1797, 1019, 0, 11/24/2014,CCJ , , 100, 4000, 0, 11/24/2014,CCL , , 100, 0, 0, 11/24/2014,CCMP , , 532, 8071, 0, 11/24/2014,CCNE , , 112, 3120, 0, 11/24/2014,CCOI , , 1686, 14246, 0, 11/24/2014,CCRN , , 600, 10647, 0, 11/24/2014,CCUR , , 2643, 0, 0, 11/24/2014,CCXI , , 200, 7155, 0, 11/24/2014,CDC , , 336, 0, 0, 11/24/2014,CDK , , 218262, 281400, 0, 11/24/2014,CDNS , , 28076, 318475, 0, 11/24/2014,CDTI , , 2773, 7564, 0, 11/24/2014,CDW , , 14822, 22846, 0, 11/24/2014,CDXS , , 202, 0, 0, 11/24/2014,CDZI , , 310, 300, 0, 11/24/2014,CECE , , 341, 6669, 0, 11/24/2014,CECO , , 451, 32490, 0, 11/24/2014,CELG , , 47268, 268145, 0, 11/24/2014,CEM , , 100, 0, 0, 11/24/2014,CEMP , , 7104, 10377, 0, 11/24/2014,CENT , , 300, 501, 0, 11/24/2014,CENTA , , 300, 13229, 0, 11/24/2014,CENX , , 6371, 23067, 0, 11/24/2014,CERE , , 68032, 1500, 0, 11/24/2014,CERN , , 19409, 73244, 0, 11/24/2014,CERS , , 17375, 21304, 0, 11/24/2014,CERU , , 1000, 1000, 0, 11/24/2014,CETV , , 441, 20669, 0, 11/24/2014,CEVA , , 6006, 5829, 0, 11/24/2014,CFFI , , 0, 381, 0, 11/24/2014,CFFN , , 7792, 39535, 0, 11/24/2014,CFNB , , 0, 1, 0, 11/24/2014,CFNL , , 528, 12561, 0, 11/24/2014,CFRX , , 29, 0, 0, 11/24/2014,CG , , 8179, 72144, 0, 11/24/2014,CGEN , , 8308, 1429, 0, 11/24/2014,CGI , , 300, 0, 0, 11/24/2014,CGIX , , 3300, 0, 0, 11/24/2014,CGNX , , 5035, 28376, 0, 11/24/2014,CGO , , 1415, 424, 0, 11/24/2014,CHCI , , 98, 98, 0, 11/24/2014,CHCO , , 371, 5410, 0, 11/24/2014,CHDN , , 180, 3861, 0, 11/24/2014,CHEF , , 354, 4864, 0, 11/24/2014,CHEV , , 100, 51, 0, 11/24/2014,CHFC , , 450, 10551, 0, 11/24/2014,CHFN , , 66, 4507, 0, 11/24/2014,CHI , , 14476, 506, 0, 11/24/2014,CHKE , , 100, 109, 0, 11/24/2014,CHKP , , 7952, 19809, 0, 11/24/2014,CHLN , , 1300, 0, 0, 11/24/2014,CHMG , , 0, 5, 0, 11/24/2014,CHOP , , 50, 0, 0, 11/24/2014,CHRS , , 1475, 1828, 0, 11/24/2014,CHRW , , 13936, 42207, 0, 11/24/2014,CHSCM , , 1571, 0, 0, 11/24/2014,CHSCN , , 11, 0, 0, 11/24/2014,CHSCO , , 525, 0, 0, 11/24/2014,CHSCP , , 2, 0, 0, 11/24/2014,CHTR , , 5067, 35292, 0, 11/24/2014,CHUY , , 1537, 4744, 0, 11/24/2014,CHW , , 12884, 672, 0, 11/24/2014,CHXF , , 50, 0, 0, 11/24/2014,CHY , , 14449, 711, 0, 11/24/2014,CHYR , , 4500, 568, 0, 11/24/2014,CIDM , , 1561, 21967, 0, 11/24/2014,CIFC , , 20, 1411, 0, 11/24/2014,CIMT , , 50497, 1249, 0, 11/24/2014,CINF , , 8893, 46987, 0, 11/24/2014,CISG , , 1973, 755, 0, 11/24/2014,CIVI , , 0, 200, 0, 11/24/2014,CJJD , , 3300, 0, 0, 11/24/2014,CKEC , , 1237, 7319, 0, 11/24/2014,CKSW , , 253, 1021, 0, 11/24/2014,CLCT , , 3068, 2710, 0, 11/24/2014,CLDN , , 155, 1460, 0, 11/24/2014,CLDX , , 29115, 52024, 0, 11/24/2014,CLFD , , 418, 3379, 0, 11/24/2014,CLIR , , 1280, 0, 0, 11/24/2014,CLMS , , 2563, 5807, 0, 11/24/2014,CLMT , , 7512, 6886, 0, 11/24/2014,CLNE , , 14661, 27268, 0, 11/24/2014,CLNT , , 107, 0, 0, 11/24/2014,CLR , , 100, 0, 0, 11/24/2014,CLRB , , 100, 0, 0, 11/24/2014,CLRO , , 3820, 1300, 0, 11/24/2014,CLRX , , 950, 0, 0, 11/24/2014,CLSN , , 40037, 400, 0, 11/24/2014,CLUB , , 3982, 2548, 0, 11/24/2014,CLVS , , 4139, 13111, 0, 11/24/2014,CLWT , , 1, 300, 0, 11/24/2014,CMCO , , 200, 5219, 0, 11/24/2014,CMCSA , , 106390, 1254745, 0, 11/24/2014,CMCSK , , 6423, 16865, 0, 11/24/2014,CMCT , , 200, 629, 0, 11/24/2014,CME , , 11125, 57604, 0, 11/24/2014,CMFN , , 1, 0, 0, 11/24/2014,CMG , , 600, 0, 0, 11/24/2014,CMGE , , 13077, 749, 0, 11/24/2014,CMLS , , 1466, 52645, 0, 11/24/2014,CMPR , , 1021, 9226, 0, 11/24/2014,CMRE , , 518, 0, 0, 11/24/2014,CMRX , , 3585, 8893, 0, 11/24/2014,CMTL , , 512, 7456, 0, 11/24/2014,CNAT , , 2200, 2000, 0, 11/24/2014,CNBKA , , 12, 583, 0, 11/24/2014,CNC , , 100, 0, 0, 11/24/2014,CNCE , , 0, 4383, 0, 11/24/2014,CNDO , , 10418, 1035, 0, 11/24/2014,CNET , , 295, 100, 0, 11/24/2014,CNIT , , 700, 200, 0, 11/24/2014,CNMD , , 106, 12287, 0, 11/24/2014,CNOB , , 265, 8923, 0, 11/24/2014,CNQR , , 1244, 13695, 0, 11/24/2014,CNSI , , 763, 7556, 0, 11/24/2014,CNSL , , 4983, 15378, 0, 11/24/2014,CNTF , , 600, 333, 0, 11/24/2014,CNTY , , 200, 1003, 0, 11/24/2014,CNV , , 10255, 4100, 0, 11/24/2014,CNVR , , 4539, 39554, 0, 11/24/2014,CNYD , , 100, 200, 0, 11/24/2014,COB , , 39, 2380, 0, 11/24/2014,COBZ , , 745, 7575, 0, 11/24/2014,COCO , , 26267, 0, 0, 11/24/2014,COHR , , 1374, 8269, 0, 11/24/2014,COHU , , 5444, 7256, 0, 11/24/2014,COKE , , 460, 2188, 0, 11/24/2014,COLB , , 1022, 23296, 0, 11/24/2014,COLM , , 5067, 24102, 0, 11/24/2014,COMM , , 3361, 9828, 0, 11/24/2014,CONE , , 1902, 13964, 0, 11/24/2014,CONN , , 3215, 14957, 0, 11/24/2014,COOL , , 4070, 5325, 0, 11/24/2014,CORE , , 1197, 5633, 0, 11/24/2014,CORI , , 0, 100, 0, 11/24/2014,CORT , , 7100, 13691, 0, 11/24/2014,COSI , , 232, 100, 0, 11/24/2014,COST , , 37150, 115492, 0, 11/24/2014,COVS , , 1429, 11736, 0, 11/24/2014,COWN , , 1604, 147045, 0, 11/24/2014,CPHD , , 3915, 22411, 0, 11/24/2014,CPIX , , 340, 0, 0, 11/24/2014,CPLA , , 290, 3383, 0, 11/24/2014,CPLP , , 18897, 20013, 0, 11/24/2014,CPRT , , 3015, 41313, 0, 11/24/2014,CPRX , , 4955, 536, 0, 11/24/2014,CPSI , , 665, 3613, 0, 11/24/2014,CPSS , , 990, 7742, 0, 11/24/2014,CPST , , 46952, 85999, 0, 11/24/2014,CPTA , , 2461, 400, 0, 11/24/2014,CPWR , , 4739, 137269, 0, 11/24/2014,CPXX , , 22, 0, 0, 11/24/2014,CRAI , , 431, 3971, 0, 11/24/2014,CRAY , , 917, 9120, 0, 11/24/2014,CRDC , , 15851, 20600, 0, 11/24/2014,CRDS , , 2500, 0, 0, 11/24/2014,CRDT , , 2, 0, 0, 11/24/2014,CREE , , 17402, 44483, 0, 11/24/2014,CREG , , 402, 0, 0, 11/24/2014,CRESY , , 350, 117, 0, 11/24/2014,CRIS , , 5850, 21500, 0, 11/24/2014,CRME , , 570, 0, 0, 11/24/2014,CRMT , , 489, 3302, 0, 11/24/2014,CRNT , , 4829, 15100, 0, 11/24/2014,CROX , , 7115, 24268, 0, 11/24/2014,CRRC , , 666, 598, 0, 11/24/2014,CRRS , , 60, 4108, 0, 11/24/2014,CRS , , 1540, 0, 0, 11/24/2014,CRTO , , 2897, 5065, 0, 11/24/2014,CRUS , , 5875, 23741, 0, 11/24/2014,CRVL , , 138, 4180, 0, 11/24/2014,CRWN , , 718, 8751, 0, 11/24/2014,CRWS , , 75, 0, 0, 11/24/2014,CRZO , , 9190, 21206, 0, 11/24/2014,CSBK , , 290, 12783, 0, 11/24/2014,CSCD , , 20473, 7253, 0, 11/24/2014,CSCO , , 738072, 2779358, 0, 11/24/2014,CSFL , , 121, 12485, 0, 11/24/2014,CSGP , , 1650, 4334, 0, 11/24/2014,CSGS , , 482, 10166, 0, 11/24/2014,CSII , , 1575, 7031, 0, 11/24/2014,CSIQ , , 23094, 21045, 0, 11/24/2014,CSOD , , 4675, 13939, 0, 11/24/2014,CSQ , , 6649, 465, 0, 11/24/2014,CSRE , , 158, 0, 0, 11/24/2014,CSTE , , 3658, 2292, 0, 11/24/2014,CSUN , , 116, 100, 0, 11/24/2014,CSWC , , 151, 526, 0, 11/24/2014,CTAS , , 4041, 72380, 0, 11/24/2014,CTBI , , 610, 5229, 0, 11/24/2014,CTCM , , 11598, 9552, 0, 11/24/2014,CTCT , , 2036, 8888, 0, 11/24/2014,CTG , , 1359, 7352, 0, 11/24/2014,CTHR , , 300, 100, 0, 11/24/2014,CTIC , , 23403, 36116, 0, 11/24/2014,CTRE , , 2320, 9306, 0, 11/24/2014,CTRL , , 4747, 5960, 0, 11/24/2014,CTRN , , 1982, 9585, 0, 11/24/2014,CTRP , , 9754, 7734, 0, 11/24/2014,CTRX , , 8556, 29838, 0, 11/24/2014,CTSH , , 69665, 360710, 0, 11/24/2014,CTWS , , 980, 3645, 0, 11/24/2014,CTXS , , 12433, 237650, 0, 11/24/2014,CU , , 285, 0, 0, 11/24/2014,CUBA , , 6334, 100, 0, 11/24/2014,CUBI , , 606, 7784, 0, 11/24/2014,CUI , , 70, 5655, 0, 11/24/2014,CUNB , , 34, 1967, 0, 11/24/2014,CUTR , , 700, 1032, 0, 11/24/2014,CVBF , , 2231, 24457, 0, 11/24/2014,CVCO , , 32, 2339, 0, 11/24/2014,CVCY , , 100, 100, 0, 11/24/2014,CVGI , , 1090, 7882, 0, 11/24/2014,CVGW , , 706, 4284, 0, 11/24/2014,CVLT , , 3600, 25425, 0, 11/24/2014,CVLY , , 5, 0, 0, 11/24/2014,CVTI , , 4503, 7480, 0, 11/24/2014,CVV , , 280, 300, 0, 11/24/2014,CWAY , , 100, 0, 0, 11/24/2014,CWCO , , 1188, 131, 0, 11/24/2014,CWEI , , 0, 600, 0, 11/24/2014,CWST , , 500, 9153, 0, 11/24/2014,CXDC , , 2471, 128, 0, 11/24/2014,CXO , , 100, 0, 0, 11/24/2014,CY , , 16424, 67701, 0, 11/24/2014,CYAN , , 5, 0, 0, 11/24/2014,CYBR , , 6083, 25355, 0, 11/24/2014,CYBX , , 1958, 11428, 0, 11/24/2014,CYCC , , 162, 300, 0, 11/24/2014,CYNO , , 342, 13779, 0, 11/24/2014,CYOU , , 906, 1351, 0, 11/24/2014,CYTK , , 1950, 10322, 0, 11/24/2014,CYTR , , 1383, 18590, 0, 11/24/2014,CYTX , , 81294, 24881, 0, 11/24/2014,CZNC , , 43, 2563, 0, 11/24/2014,CZR , , 7954, 25675, 0, 11/24/2014,CZWI , , 300, 0, 0, 11/24/2014,DAEG , , 2900, 100, 0, 11/24/2014,DAIO , , 1036, 2625, 0, 11/24/2014,DAKP , , 829, 0, 0, 11/24/2014,DAKT , , 1608, 13801, 0, 11/24/2014,DAL , , 300, 0, 0, 11/24/2014,DARA , , 1450, 9213, 0, 11/24/2014,DATE , , 911, 200, 0, 11/24/2014,DAVE , , 16, 778, 0, 11/24/2014,DAX , , 2000, 0, 0, 11/24/2014,DBVT , , 165, 4, 0, 11/24/2014,DCIX , , 34500, 6403, 0, 11/24/2014,DCOM , , 1933, 11101, 0, 11/24/2014,DCTH , , 26587, 2500, 0, 11/24/2014,DENN , , 26372, 40994, 0, 11/24/2014,DEPO , , 4029, 18907, 0, 11/24/2014,DERM , , 100, 900, 0, 11/24/2014,DEST , , 406, 4881, 0, 11/24/2014,DFRG , , 435, 5673, 0, 11/24/2014,DGAS , , 812, 408, 0, 11/24/2014,DGICA , , 29, 1656, 0, 11/24/2014,DGII , , 987, 9009, 0, 11/24/2014,DGLD , , 50, 0, 0, 11/24/2014,DGLY , , 1666, 600, 0, 11/24/2014,DGRE , , 72, 0, 0, 11/24/2014,DGRS , , 100, 0, 0, 11/24/2014,DGRW , , 2294, 0, 0, 11/24/2014,DHIL , , 29, 480, 0, 11/24/2014,DHRM , , 304, 0, 0, 11/24/2014,DIA , , 148, 0, 0, 11/24/2014,DIG , , 100, 0, 0, 11/24/2014,DIOD , , 2202, 11317, 0, 11/24/2014,DISCA , , 15447, 235790, 0, 11/24/2014,DISCK , , 8340, 76106, 0, 11/24/2014,DISH , , 40215, 200923, 0, 11/24/2014,DJCO , , 5, 189, 0, 11/24/2014,DKL , , 100, 0, 0, 11/24/2014,DLHC , , 100, 500, 0, 11/24/2014,DLIA , , 8600, 69340, 0, 11/24/2014,DLNG , , 401, 419, 0, 11/24/2014,DLTR , , 17138, 77598, 0, 11/24/2014,DMLP , , 36, 105, 0, 11/24/2014,DMND , , 2348, 8147, 0, 11/24/2014,DMRC , , 22, 2169, 0, 11/24/2014,DNKN , , 8058, 43091, 0, 11/24/2014,DORM , , 1205, 9965, 0, 11/24/2014,DOW , , 300, 0, 0, 11/24/2014,DOX , , 4308, 25050, 0, 11/24/2014,DPRX , , 50, 0, 0, 11/24/2014,DRAD , , 2500, 110, 0, 11/24/2014,DRAM , , 1100, 0, 0, 11/24/2014,DRIV , , 1426, 7350, 0, 11/24/2014,DRNA , , 800, 1988, 0, 11/24/2014,DRRX , , 10010, 100, 0, 11/24/2014,DRWI , , 8750, 7750, 0, 11/24/2014,DRYS , , 126335, 43221, 0, 11/24/2014,DSCI , , 177, 5940, 0, 11/24/2014,DSCO , , 14883, 3043, 0, 11/24/2014,DSE , , 200, 0, 0, 11/24/2014,DSGX , , 100, 100, 0, 11/24/2014,DSKX , , 72, 2300, 0, 11/24/2014,DSKY , , 3699, 14764, 0, 11/24/2014,DSLV , , 278, 159, 0, 11/24/2014,DSPG , , 1965, 4718, 0, 11/24/2014,DSWL , , 510, 400, 0, 11/24/2014,DTLK , , 187, 4909, 0, 11/24/2014,DTSI , , 1976, 10767, 0, 11/24/2014,DTV , , 23260, 535689, 0, 11/24/2014,DUST , , 19, 0, 0, 11/24/2014,DVAX , , 3830, 8554, 0, 11/24/2014,DVCR , , 0, 500, 0, 11/24/2014,DWA , , 7681, 19547, 0, 11/24/2014,DWCH , , 7673, 6376, 0, 11/24/2014,DWSN , , 687, 2747, 0, 11/24/2014,DXCM , , 3395, 20386, 0, 11/24/2014,DXJS , , 805, 0, 0, 11/24/2014,DXLG , , 5704, 10597, 0, 11/24/2014,DXM , , 300, 3551, 0, 11/24/2014,DXPE , , 661, 4583, 0, 11/24/2014,DXYN , , 300, 4743, 0, 11/24/2014,DYAX , , 8619, 79470, 0, 11/24/2014,DYNT , , 460, 0, 0, 11/24/2014,DYSL , , 0, 500, 0, 11/24/2014,EA , , 30605, 107131, 0, 11/24/2014,EAC , , 300, 1430, 0, 11/24/2014,EARS , , 524, 0, 0, 11/24/2014,EBAY , , 76824, 798178, 0, 11/24/2014,EBIO , , 16, 776, 0, 11/24/2014,EBIX , , 19151, 7464, 0, 11/24/2014,EBMT , , 0, 220, 0, 11/24/2014,EBSB , , 1119, 13118, 0, 11/24/2014,EBTC , , 776, 1532, 0, 11/24/2014,ECHO , , 1175, 8427, 0, 11/24/2014,ECOL , , 2102, 6217, 0, 11/24/2014,ECPG , , 1861, 15076, 0, 11/24/2014,ECTE , , 300, 354, 0, 11/24/2014,ECYT , , 1582, 10234, 0, 11/24/2014,EDAP , , 18984, 2651, 0, 11/24/2014,EDC , , 17, 0, 0, 11/24/2014,EDGW , , 536, 163, 0, 11/24/2014,EDS , , 0, 500, 0, 11/24/2014,EDUC , , 100, 0, 0, 11/24/2014,EDZ , , 15, 0, 0, 11/24/2014,EEFT , , 6231, 13657, 0, 11/24/2014,EEMA , , 638, 0, 0, 11/24/2014,EEME , , 1, 0, 0, 11/24/2014,EFII , , 2521, 15640, 0, 11/24/2014,EFOI , , 119, 100, 0, 11/24/2014,EFSC , , 67, 4910, 0, 11/24/2014,EFUT , , 2000, 0, 0, 11/24/2014,EGAN , , 8, 704, 0, 11/24/2014,EGBN , , 214, 5814, 0, 11/24/2014,EGHT , , 4704, 25606, 0, 11/24/2014,EGLE , , 549, 269, 0, 11/24/2014,EGLT , , 14, 548, 0, 11/24/2014,EGOV , , 2167, 15350, 0, 11/24/2014,EGRW , , 50, 0, 0, 11/24/2014,EGRX , , 2000, 1236, 0, 11/24/2014,EGT , , 5000, 0, 0, 11/24/2014,EHTH , , 839, 13130, 0, 11/24/2014,EIGI , , 10515, 20283, 0, 11/24/2014,EL , , 300, 0, 0, 11/24/2014,ELGX , , 2861, 18547, 0, 11/24/2014,ELNK , , 14477, 35476, 0, 11/24/2014,ELON , , 1440, 580, 0, 11/24/2014,ELOS , , 5015, 2025, 0, 11/24/2014,ELRC , , 2890, 5120, 0, 11/24/2014,ELSE , , 0, 400, 0, 11/24/2014,ELTK , , 0, 985, 0, 11/24/2014,EMCB , , 905, 0, 0, 11/24/2014,EMCG , , 125, 0, 0, 11/24/2014,EMCI , , 300, 1746, 0, 11/24/2014,EMIF , , 1396, 0, 0, 11/24/2014,EMITF , , 125, 0, 0, 11/24/2014,EMKR , , 2292, 7862, 0, 11/24/2014,EML , , 725, 0, 0, 11/24/2014,EMMS , , 1713, 100, 0, 11/24/2014,EMMSP , , 3, 0, 0, 11/24/2014,ENDP , , 12331, 62956, 0, 11/24/2014,ENFC , , 400, 300, 0, 11/24/2014,ENG , , 5505, 816, 0, 11/24/2014,ENLK , , 3076, 0, 0, 11/24/2014,ENOC , , 3464, 12207, 0, 11/24/2014,ENPH , , 10043, 11687, 0, 11/24/2014,ENSG , , 1487, 6219, 0, 11/24/2014,ENT , , 2139, 12619, 0, 11/24/2014,ENTA , , 4369, 11627, 0, 11/24/2014,ENTG , , 880, 38939, 0, 11/24/2014,ENTR , , 1527, 34639, 0, 11/24/2014,ENZN , , 15700, 5600, 0, 11/24/2014,ENZY , , 1408, 0, 0, 11/24/2014,EOG , , 200, 0, 0, 11/24/2014,EOPN , , 727, 6134, 0, 11/24/2014,EPAX , , 100, 0, 0, 11/24/2014,EPAY , , 670, 10333, 0, 11/24/2014,EPIQ , , 464, 12219, 0, 11/24/2014,EPRS , , 1450, 178, 0, 11/24/2014,EPZM , , 2748, 12450, 0, 11/24/2014,EQIX , , 2599, 131899, 0, 11/24/2014,ERI , , 0, 100, 0, 11/24/2014,ERIC , , 25512, 17537, 0, 11/24/2014,ERIE , , 450, 3326, 0, 11/24/2014,ERII , , 2000, 8227, 0, 11/24/2014,EROC , , 3526, 200, 0, 11/24/2014,ESBF , , 979, 3986, 0, 11/24/2014,ESCA , , 308, 2126, 0, 11/24/2014,ESCR , , 150, 0, 0, 11/24/2014,ESCRP , , 2100, 0, 0, 11/24/2014,ESEA , , 50, 0, 0, 11/24/2014,ESGR , , 429, 2181, 0, 11/24/2014,ESIO , , 5117, 7500, 0, 11/24/2014,ESLT , , 894, 0, 0, 11/24/2014,ESMC , , 178, 0, 0, 11/24/2014,ESPR , , 6854, 3321, 0, 11/24/2014,ESRX , , 47535, 629595, 0, 11/24/2014,ESSA , , 300, 781, 0, 11/24/2014,ESSX , , 0, 100, 0, 11/24/2014,ESYS , , 60, 700, 0, 11/24/2014,ETFC , , 18313, 91217, 0, 11/24/2014,ETRM , , 20090, 5200, 0, 11/24/2014,EUFN , , 10889, 4040, 0, 11/24/2014,EVAR , , 5, 0, 0, 11/24/2014,EVBS , , 169, 0, 0, 11/24/2014,EVEP , , 5109, 7091, 0, 11/24/2014,EVLV , , 3744, 9851, 0, 11/24/2014,EVOK , , 105, 100, 0, 11/24/2014,EVOL , , 2, 1869, 0, 11/24/2014,EVRY , , 24, 300, 0, 11/24/2014,EWBC , , 5655, 21897, 0, 11/24/2014,EWG , , 17, 8300, 0, 11/24/2014,EWP , , 13, 0, 0, 11/24/2014,EWQ , , 19, 0, 0, 11/24/2014,EWZ , , 11, 0, 0, 11/24/2014,EXA , , 550, 115, 0, 11/24/2014,EXAC , , 416, 6636, 0, 11/24/2014,EXAS , , 32646, 30327, 0, 11/24/2014,EXEL , , 7131, 50351, 0, 11/24/2014,EXLP , , 3796, 1033, 0, 11/24/2014,EXLS , , 420, 11892, 0, 11/24/2014,EXPD , , 14673, 151281, 0, 11/24/2014,EXPE , , 14301, 355771, 0, 11/24/2014,EXPO , , 209, 3276, 0, 11/24/2014,EXTR , , 6315, 29885, 0, 11/24/2014,EXXI , , 38569, 37450, 0, 11/24/2014,EYES , , 18441, 2400, 0, 11/24/2014,EZCH , , 2867, 2765, 0, 11/24/2014,EZPW , , 7258, 19787, 0, 11/24/2014,EZU , , 13, 0, 0, 11/24/2014,FANG , , 7306, 59809, 0, 11/24/2014,FARM , , 607, 2145, 0, 11/24/2014,FARO , , 607, 4170, 0, 11/24/2014,FAS , , 0, 800, 0, 11/24/2014,FAST , , 16531, 124518, 0, 11/24/2014,FATE , , 2365, 0, 0, 11/24/2014,FB , , 260081, 1056952, 0, 11/24/2014,FBIZ , , 102, 673, 0, 11/24/2014,FBMS , , 0, 71, 0, 11/24/2014,FBNC , , 600, 4204, 0, 11/24/2014,FBNK , , 55, 3372, 0, 11/24/2014,FBRC , , 227, 2586, 0, 11/24/2014,FBSS , , 110, 0, 0, 11/24/2014,FCBC , , 133, 4617, 0, 11/24/2014,FCCO , , 80, 0, 0, 11/24/2014,FCEL , , 20927, 65963, 0, 11/24/2014,FCF , , 2, 0, 0, 11/24/2014,FCFS , , 108, 6695, 0, 11/24/2014,FCLF , , 31, 0, 0, 11/24/2014,FCNCA , , 41, 3089, 0, 11/24/2014,FCS , , 6899, 48496, 0, 11/24/2014,FCSC , , 0, 210, 0, 11/24/2014,FCVA , , 150, 0, 0, 11/24/2014,FCZA , , 251, 100, 0, 11/24/2014,FDEF , , 333, 2376, 0, 11/24/2014,FDML , , 1060, 8578, 0, 11/24/2014,FDUS , , 3239, 190, 0, 11/24/2014,FEIC , , 1990, 14519, 0, 11/24/2014,FELE , , 466, 11725, 0, 11/24/2014,FELP , , 200, 0, 0, 11/24/2014,FEN , , 100, 0, 0, 11/24/2014,FES , , 202, 100, 0, 11/24/2014,FEYE , , 75029, 52729, 0, 11/24/2014,FEZ , , 12, 0, 0, 11/24/2014,FFBC , , 1956, 32021, 0, 11/24/2014,FFHL , , 400, 0, 0, 11/24/2014,FFIC , , 113, 6554, 0, 11/24/2014,FFIN , , 805, 21251, 0, 11/24/2014,FFIV , , 5864, 22497, 0, 11/24/2014,FFKT , , 291, 328, 0, 11/24/2014,FFNM , , 400, 0, 0, 11/24/2014,FFNW , , 347, 4454, 0, 11/24/2014,FGEN , , 3039, 3780, 0, 11/24/2014,FHCO , , 3079, 7167, 0, 11/24/2014,FIBK , , 1419, 5180, 0, 11/24/2014,FINL , , 4982, 90394, 0, 11/24/2014,FISH , , 2000, 526, 0, 11/24/2014,FISI , , 54, 3158, 0, 11/24/2014,FISV , , 13747, 55927, 0, 11/24/2014,FITB , , 52211, 169906, 0, 11/24/2014,FITBI , , 564, 50, 0, 11/24/2014,FIVE , , 13647, 20473, 0, 11/24/2014,FIVN , , 9914, 3405, 0, 11/24/2014,FIZZ , , 2183, 3972, 0, 11/24/2014,FLDM , , 1710, 17268, 0, 11/24/2014,FLEX , , 23465, 45473, 0, 11/24/2014,FLIC , , 41, 2810, 0, 11/24/2014,FLIR , , 9845, 174942, 0, 11/24/2014,FLL , , 800, 0, 0, 11/24/2014,FLML , , 300, 1400, 0, 11/24/2014,FLWS , , 4159, 9260, 0, 11/24/2014,FLXN , , 24, 1707, 0, 11/24/2014,FLXS , , 677, 1240, 0, 11/24/2014,FMBI , , 5411, 20334, 0, 11/24/2014,FMER , , 11887, 78911, 0, 11/24/2014,FMI , , 2110, 4813, 0, 11/24/2014,FMNB , , 100, 107, 0, 11/24/2014,FNFG , , 20889, 111369, 0, 11/24/2014,FNGN , , 4301, 15701, 0, 11/24/2014,FNHC , , 4279, 10186, 0, 11/24/2014,FNLC , , 1015, 2573, 0, 11/24/2014,FNRG , , 1600, 100, 0, 11/24/2014,FNSR , , 7195, 30868, 0, 11/24/2014,FNV , , 100, 0, 0, 11/24/2014,FOLD , , 8804, 31142, 0, 11/24/2014,FOMX , , 500, 0, 0, 11/24/2014,FONE , , 10, 0, 0, 11/24/2014,FONR , , 380, 0, 0, 11/24/2014,FORM , , 3113, 15986, 0, 11/24/2014,FORR , , 429, 3953, 0, 11/24/2014,FOSL , , 2478, 19212, 0, 11/24/2014,FOX , , 15637, 18679, 0, 11/24/2014,FOXA , , 61913, 541895, 0, 11/24/2014,FOXF , , 338, 3651, 0, 11/24/2014,FPRX , , 19465, 7438, 0, 11/24/2014,FRAN , , 1979, 18152, 0, 11/24/2014,FRBK , , 1250, 6659, 0, 11/24/2014,FRED , , 518, 16311, 0, 11/24/2014,FREE , , 8446, 49325, 0, 11/24/2014,FRGI , , 1216, 8357, 0, 11/24/2014,FRME , , 751, 11218, 0, 11/24/2014,FRNK , , 33, 2633, 0, 11/24/2014,FRP , , 212, 5910, 0, 11/24/2014,FRPT , , 1742, 1948, 0, 11/24/2014,FRSH , , 1550, 3066, 0, 11/24/2014,FSAM , , 6143, 1479, 0, 11/24/2014,FSC , , 40515, 14317, 0, 11/24/2014,FSFR , , 4339, 982, 0, 11/24/2014,FSGI , , 126, 200, 0, 11/24/2014,FSLR , , 21206, 27843, 0, 11/24/2014,FSRV , , 10, 2726, 0, 11/24/2014,FSTR , , 746, 3674, 0, 11/24/2014,FSYS , , 2819, 4678, 0, 11/24/2014,FTD , , 425, 17184, 0, 11/24/2014,FTEK , , 10000, 200, 0, 11/24/2014,FTGC , , 351, 323, 0, 11/24/2014,FTNT , , 12087, 511535, 0, 11/24/2014,FTR , , 121952, 802465, 0, 11/24/2014,FTSL , , 513, 5000, 0, 11/24/2014,FUEL , , 3529, 8887, 0, 11/24/2014,FULL , , 1315, 200, 0, 11/24/2014,FULT , , 5319, 37185, 0, 11/24/2014,FUNC , , 300, 0, 0, 11/24/2014,FUND , , 737, 0, 0, 11/24/2014,FV , , 60054, 434, 0, 11/24/2014,FWLT , , 2245, 63460, 0, 11/24/2014,FWM , , 33509, 13250, 0, 11/24/2014,FWP , , 125, 200, 0, 11/24/2014,FWRD , , 106, 8562, 0, 11/24/2014,FXCB , , 341, 2636, 0, 11/24/2014,FXEN , , 1284, 12645, 0, 11/24/2014,GABC , , 102, 2800, 0, 11/24/2014,GAIA , , 129, 4061, 0, 11/24/2014,GAIN , , 3467, 1720, 0, 11/24/2014,GAINP , , 1, 0, 0, 11/24/2014,GALE , , 24605, 55718, 0, 11/24/2014,GALT , , 2137, 4317, 0, 11/24/2014,GAME , , 1572, 6071, 0, 11/24/2014,GARS , , 1599, 100, 0, 11/24/2014,GASS , , 1700, 4164, 0, 11/24/2014,GBCI , , 1579, 22062, 0, 11/24/2014,GBDC , , 4717, 4779, 0, 11/24/2014,GBIM , , 200, 0, 0, 11/24/2014,GBLI , , 28, 2595, 0, 11/24/2014,GBNK , , 52, 3044, 0, 11/24/2014,GCBC , , 12, 0, 0, 11/24/2014,GCVRZ , , 6310, 25500, 0, 11/24/2014,GDXJ , , 200, 0, 0, 11/24/2014,GENC , , 68, 0, 0, 11/24/2014,GENE , , 20, 0, 0, 11/24/2014,GEOS , , 8523, 21389, 0, 11/24/2014,GER , , 100, 0, 0, 11/24/2014,GERN , , 180618, 81047, 0, 11/24/2014,GEVA , , 486, 6472, 0, 11/24/2014,GEVO , , 20382, 43700, 0, 11/24/2014,GFED , , 100, 0, 0, 11/24/2014,GFN , , 2220, 2808, 0, 11/24/2014,GGAL , , 2702, 11179, 0, 11/24/2014,GHDX , , 731, 4591, 0, 11/24/2014,GIFI , , 519, 4678, 0, 11/24/2014,GIGA , , 15, 0, 0, 11/24/2014,GIGM , , 400, 3500, 0, 11/24/2014,GIII , , 431, 5901, 0, 11/24/2014,GILD , , 157859, 1152984, 0, 11/24/2014,GILT , , 380, 0, 0, 11/24/2014,GK , , 469, 4571, 0, 11/24/2014,GKNT , , 203, 0, 0, 11/24/2014,GLAD , , 3737, 1674, 0, 11/24/2014,GLADO , , 15, 0, 0, 11/24/2014,GLDC , , 0, 700, 0, 11/24/2014,GLDD , , 1218, 14974, 0, 11/24/2014,GLDI , , 200, 0, 0, 11/24/2014,GLMD , , 1000, 0, 0, 11/24/2014,GLNG , , 9955, 11329, 0, 11/24/2014,GLPI , , 37215, 123750, 0, 11/24/2014,GLRE , , 3704, 6705, 0, 11/24/2014,GLRI , , 42, 2548, 0, 11/24/2014,GLUU , , 20678, 51937, 0, 11/24/2014,GLYC , , 3003, 620, 0, 11/24/2014,GMAN , , 3110, 1060, 0, 11/24/2014,GMCR , , 18078, 41283, 0, 11/24/2014,GMLP , , 822, 202, 0, 11/24/2014,GNBC , , 424, 879, 0, 11/24/2014,GNCA , , 13, 1135, 0, 11/24/2014,GNCMA , , 320, 11563, 0, 11/24/2014,GNMA , , 70, 0, 0, 11/24/2014,GNMK , , 644, 13782, 0, 11/24/2014,GNTX , , 17163, 36273, 0, 11/24/2014,GNVC , , 100, 0, 0, 11/24/2014,GNW , , 200, 0, 0, 11/24/2014,GOGO , , 3616, 20535, 0, 11/24/2014,GOLD , , 11810, 12485, 0, 11/24/2014,GOMO , , 899, 6562, 0, 11/24/2014,GOOD , , 1065, 9064, 0, 11/24/2014,GOODO , , 100, 0, 0, 11/24/2014,GOODP , , 200, 0, 0, 11/24/2014,GOOG , , 24535, 64631, 0, 11/24/2014,GOOGL , , 25713, 108154, 0, 11/24/2014,GPOR , , 7116, 23019, 0, 11/24/2014,GPRE , , 3989, 14621, 0, 11/24/2014,GPRO , , 32915, 35008, 0, 11/24/2014,GRBK , , 10902, 2290, 0, 11/24/2014,GRFS , , 7634, 3713, 0, 11/24/2014,GRIF , , 0, 111, 0, 11/24/2014,GRMN , , 29052, 102135, 0, 11/24/2014,GROW , , 201, 100, 0, 11/24/2014,GRPN , , 142026, 106983, 0, 11/24/2014,GRVY , , 867, 0, 0, 11/24/2014,GSBC , , 900, 4027, 0, 11/24/2014,GSIG , , 943, 6374, 0, 11/24/2014,GSIT , , 300, 100, 0, 11/24/2014,GSJK , , 2275, 4266, 0, 11/24/2014,GSM , , 1756, 21916, 0, 11/24/2014,GSOL , , 522, 3257, 0, 11/24/2014,GSVC , , 1666, 154, 0, 11/24/2014,GT , , 28190, 136470, 0, 11/24/2014,GTIM , , 600, 0, 0, 11/24/2014,GTIV , , 424, 10714, 0, 11/24/2014,GTLS , , 1836, 16040, 0, 11/24/2014,GTU , , 92, 0, 0, 11/24/2014,GTXI , , 5517, 3375, 0, 11/24/2014,GUID , , 2241, 6132, 0, 11/24/2014,GULF , , 834, 0, 0, 11/24/2014,GULTU , , 250, 0, 0, 11/24/2014,GURE , , 835, 4500, 0, 11/24/2014,GWGH , , 660, 0, 0, 11/24/2014,GWPH , , 2033, 3876, 0, 11/24/2014,GYRO , , 0, 200, 0, 11/24/2014,HA , , 17541, 29964, 0, 11/24/2014,HABT , , 8773, 1074, 0, 11/24/2014,HAFC , , 1010, 8783, 0, 11/24/2014,HAIN , , 10199, 14992, 0, 11/24/2014,HALL , , 448, 3559, 0, 11/24/2014,HALO , , 5480, 27428, 0, 11/24/2014,HART , , 400, 5, 0, 11/24/2014,HAS , , 20048, 20829, 0, 11/24/2014,HAWK , , 1828, 15277, 0, 11/24/2014,HAWKB , , 552, 2504, 0, 11/24/2014,HAYN , , 67, 2918, 0, 11/24/2014,HBAN , , 45898, 205798, 0, 11/24/2014,HBCP , , 200, 2, 0, 11/24/2014,HBHC , , 4076, 24258, 0, 11/24/2014,HBIO , , 2020, 442, 0, 11/24/2014,HBNC , , 100, 2127, 0, 11/24/2014,HBNK , , 300, 573, 0, 11/24/2014,HBOS , , 1057, 2511, 0, 11/24/2014,HCAP , , 75, 0, 0, 11/24/2014,HCBK , , 13293, 69702, 0, 11/24/2014,HCCI , , 287, 3054, 0, 11/24/2014,HCKT , , 5074, 8267, 0, 11/24/2014,HCOM , , 136, 4065, 0, 11/24/2014,HCSG , , 4753, 18203, 0, 11/24/2014,HCT , , 15813, 57580, 0, 11/24/2014,HDB , , 100, 0, 0, 11/24/2014,HDNG , , 0, 1279, 0, 11/24/2014,HDS , , 4092, 108835, 0, 11/24/2014,HDSN , , 564, 5003, 0, 11/24/2014,HEAR , , 800, 1754, 0, 11/24/2014,HEES , , 672, 6985, 0, 11/24/2014,HELE , , 473, 6202, 0, 11/24/2014,HEOP , , 277, 4899, 0, 11/24/2014,HERO , , 22204, 71862, 0, 11/24/2014,HFBC , , 382, 49, 0, 11/24/2014,HFWA , , 200, 10556, 0, 11/24/2014,HGSH , , 400, 200, 0, 11/24/2014,HIBB , , 3492, 13175, 0, 11/24/2014,HIFS , , 16, 0, 0, 11/24/2014,HIHO , , 3248, 0, 0, 11/24/2014,HIIQ , , 1901, 379, 0, 11/24/2014,HILL , , 1039, 14043, 0, 11/24/2014,HIMX , , 56673, 17422, 0, 11/24/2014,HKTV , , 4777, 1630, 0, 11/24/2014,HLIT , , 2227, 29063, 0, 11/24/2014,HLSS , , 8937, 25110, 0, 11/24/2014,HMHC , , 724, 38029, 0, 11/24/2014,HMIN , , 2086, 2870, 0, 11/24/2014,HMNF , , 200, 0, 0, 11/24/2014,HMPR , , 173, 7254, 0, 11/24/2014,HMST , , 451, 3807, 0, 11/24/2014,HMSY , , 6106, 36814, 0, 11/24/2014,HMTV , , 29, 1648, 0, 11/24/2014,HNH , , 842, 1760, 0, 11/24/2014,HNNA , , 75, 100, 0, 11/24/2014,HNRG , , 200, 2202, 0, 11/24/2014,HNSN , , 7662, 1100, 0, 11/24/2014,HOFT , , 1, 100, 0, 11/24/2014,HOLI , , 4458, 7379, 0, 11/24/2014,HOLX , , 22859, 73404, 0, 11/24/2014,HOMB , , 363, 14433, 0, 11/24/2014,HPJ , , 3683, 1210, 0, 11/24/2014,HPTX , , 3103, 4493, 0, 11/24/2014,HQY , , 83, 4307, 0, 11/24/2014,HRTX , , 329, 8837, 0, 11/24/2014,HRZN , , 1455, 638, 0, 11/24/2014,HSIC , , 1962, 45591, 0, 11/24/2014,HSII , , 304, 5337, 0, 11/24/2014,HSKA , , 524, 600, 0, 11/24/2014,HSNI , , 2197, 16331, 0, 11/24/2014,HSOL , , 8211, 22615, 0, 11/24/2014,HSON , , 7900, 300, 0, 11/24/2014,HSTM , , 200, 5461, 0, 11/24/2014,HTBI , , 2900, 7113, 0, 11/24/2014,HTBK , , 321, 4714, 0, 11/24/2014,HTBX , , 7600, 0, 0, 11/24/2014,HTCH , , 1182, 9302, 0, 11/24/2014,HTHT , , 118, 506, 0, 11/24/2014,HTLD , , 4595, 14857, 0, 11/24/2014,HTLF , , 1337, 6979, 0, 11/24/2014,HTWR , , 1088, 4373, 0, 11/24/2014,HUBG , , 544, 11482, 0, 11/24/2014,HURC , , 200, 1912, 0, 11/24/2014,HURN , , 1875, 7557, 0, 11/24/2014,HWAY , , 907, 29165, 0, 11/24/2014,HWBK , , 100, 0, 0, 11/24/2014,HWCC , , 61, 6272, 0, 11/24/2014,HWKN , , 185, 2993, 0, 11/24/2014,HYGS , , 1357, 345, 0, 11/24/2014,HYLS , , 283, 0, 0, 11/24/2014,HZNP , , 16686, 32918, 0, 11/24/2014,IACI , , 3471, 15039, 0, 11/24/2014,IART , , 472, 10205, 0, 11/24/2014,IBB , , 9768, 42196, 0, 11/24/2014,IBCA , , 100, 1433, 0, 11/24/2014,IBCP , , 298, 10642, 0, 11/24/2014,IBKC , , 718, 7830, 0, 11/24/2014,IBKR , , 3290, 5805, 0, 11/24/2014,IBOC , , 1046, 17750, 0, 11/24/2014,IBTX , , 291, 2033, 0, 11/24/2014,ICAD , , 58, 419, 0, 11/24/2014,ICEL , , 633, 2701, 0, 11/24/2014,ICFI , , 94, 7369, 0, 11/24/2014,ICLD , , 2363, 8689, 0, 11/24/2014,ICLDW , , 206, 0, 0, 11/24/2014,ICLN , , 1102, 0, 0, 11/24/2014,ICLR , , 2540, 5813, 0, 11/24/2014,ICON , , 2087, 16826, 0, 11/24/2014,ICPT , , 2565, 4959, 0, 11/24/2014,ICUI , , 1044, 6171, 0, 11/24/2014,IDCC , , 1131, 17238, 0, 11/24/2014,IDRA , , 10100, 16192, 0, 11/24/2014,IDSA , , 500, 0, 0, 11/24/2014,IDSY , , 611, 100, 0, 11/24/2014,IDTI , , 14699, 72947, 0, 11/24/2014,IDXX , , 1409, 23775, 0, 11/24/2014,IEP , , 1437, 573, 0, 11/24/2014,IFEU , , 1357, 0, 0, 11/24/2014,IFGL , , 1168, 1, 0, 11/24/2014,IFNA , , 200, 0, 0, 11/24/2014,IFON , , 11777, 0, 0, 11/24/2014,IFV , , 4287, 0, 0, 11/24/2014,IGHG , , 3, 0, 0, 11/24/2014,IGLD , , 200, 400, 0, 11/24/2014,IGOV , , 443, 2, 0, 11/24/2014,IGTE , , 560, 10802, 0, 11/24/2014,III , , 1400, 7919, 0, 11/24/2014,IIIN , , 62, 4364, 0, 11/24/2014,IILG , , 374, 14319, 0, 11/24/2014,IIN , , 100, 0, 0, 11/24/2014,IIVI , , 1514, 12217, 0, 11/24/2014,IKAN , , 23000, 10200, 0, 11/24/2014,IKGH , , 300, 3000, 0, 11/24/2014,IKNX , , 50, 0, 0, 11/24/2014,ILMN , , 11933, 119184, 0, 11/24/2014,IMDZ , , 423, 1461, 0, 11/24/2014,IMGN , , 5870, 27107, 0, 11/24/2014,IMI , , 600, 100, 0, 11/24/2014,IMKTA , , 1938, 13751, 0, 11/24/2014,IMMR , , 2047, 10704, 0, 11/24/2014,IMMU , , 799, 21661, 0, 11/24/2014,IMMY , , 100, 0, 0, 11/24/2014,IMNP , , 32, 200, 0, 11/24/2014,IMOS , , 10, 7972, 0, 11/24/2014,IMRS , , 0, 6400, 0, 11/24/2014,INAP , , 1590, 23197, 0, 11/24/2014,INBK , , 20, 0, 0, 11/24/2014,INCR , , 1056, 300, 0, 11/24/2014,INCY , , 8739, 36315, 0, 11/24/2014,INDA , , 50, 0, 0, 11/24/2014,INDB , , 472, 9153, 0, 11/24/2014,INDY , , 16005, 300, 0, 11/24/2014,INFA , , 6273, 31111, 0, 11/24/2014,INFI , , 5669, 19047, 0, 11/24/2014,INFN , , 13470, 35112, 0, 11/24/2014,INGN , , 419, 2048, 0, 11/24/2014,ININ , , 256, 4929, 0, 11/24/2014,INO , , 6337, 18104, 0, 11/24/2014,INPH , , 90, 200, 0, 11/24/2014,INSM , , 3900, 15300, 0, 11/24/2014,INSY , , 2166, 4468, 0, 11/24/2014,INTC , , 504910, 897334, 0, 11/24/2014,INTL , , 1810, 3704, 0, 11/24/2014,INTU , , 18429, 76768, 0, 11/24/2014,INTX , , 344, 1203, 0, 11/24/2014,INVE , , 4746, 2670, 0, 11/24/2014,INVT , , 150, 0, 0, 11/24/2014,INWK , , 200, 10494, 0, 11/24/2014,IOSP , , 155, 7108, 0, 11/24/2014,IPAR , , 827, 4558, 0, 11/24/2014,IPAS , , 3141, 200, 0, 11/24/2014,IPCC , , 44, 4343, 0, 11/24/2014,IPCI , , 115, 0, 0, 11/24/2014,IPCM , , 58, 5218, 0, 11/24/2014,IPDN , , 0, 100, 0, 11/24/2014,IPGP , , 1742, 7255, 0, 11/24/2014,IPHS , , 1220, 6909, 0, 11/24/2014,IPI , , 100, 0, 0, 11/24/2014,IPKW , , 4001, 0, 0, 11/24/2014,IPWR , , 525, 0, 0, 11/24/2014,IPXL , , 4133, 20847, 0, 11/24/2014,IQNT , , 11401, 13608, 0, 11/24/2014,IRBT , , 6414, 13384, 0, 11/24/2014,IRDM , , 7351, 23940, 0, 11/24/2014,IRG , , 508, 3726, 0, 11/24/2014,IRIX , , 594, 42, 0, 11/24/2014,IRWD , , 1779, 35532, 0, 11/24/2014,ISBC , , 8808, 104918, 0, 11/24/2014,ISCA , , 392, 9764, 0, 11/24/2014,ISHG , , 686, 1, 0, 11/24/2014,ISIG , , 200, 0, 0, 11/24/2014,ISIL , , 14080, 93778, 0, 11/24/2014,ISIS , , 19372, 44577, 0, 11/24/2014,ISLE , , 314, 7728, 0, 11/24/2014,ISNS , , 3800, 1502, 0, 11/24/2014,ISRG , , 5137, 8766, 0, 11/24/2014,ISRL , , 3, 146, 0, 11/24/2014,ISSC , , 322, 100, 0, 11/24/2014,ISSI , , 220, 7406, 0, 11/24/2014,ITCI , , 58, 3667, 0, 11/24/2014,ITRI , , 1314, 15537, 0, 11/24/2014,ITRN , , 1258, 0, 0, 11/24/2014,IVAC , , 727, 5302, 0, 11/24/2014,IVAN , , 4563, 2453, 0, 11/24/2014,IWM , , 5, 400, 0, 11/24/2014,IXYS , , 423, 5721, 0, 11/24/2014,IYR , , 200, 0, 0, 11/24/2014,JACK , , 3950, 12714, 0, 11/24/2014,JAKK , , 4630, 9239, 0, 11/24/2014,JASN , , 900, 1485, 0, 11/24/2014,JASO , , 33134, 23123, 0, 11/24/2014,JAXB , , 2, 0, 0, 11/24/2014,JAZZ , , 6586, 21472, 0, 11/24/2014,JBHT , , 3044, 29140, 0, 11/24/2014,JBLU , , 109199, 258109, 0, 11/24/2014,JBSS , , 481, 4128, 0, 11/24/2014,JCOM , , 2367, 25466, 0, 11/24/2014,JCS , , 0, 100, 0, 11/24/2014,JD , , 51512, 11866, 0, 11/24/2014,JDSU , , 12521, 39615, 0, 11/24/2014,JIVE , , 5023, 39839, 0, 11/24/2014,JJSF , , 102, 5031, 0, 11/24/2014,JKHY , , 7745, 16186, 0, 11/24/2014,JMBA , , 939, 5460, 0, 11/24/2014,JOBS , , 1171, 4220, 0, 11/24/2014,JOEZ , , 3879, 400, 0, 11/24/2014,JOUT , , 345, 1610, 0, 11/24/2014,JRJC , , 14863, 12724, 0, 11/24/2014,JST , , 401, 0, 0, 11/24/2014,JTPY , , 400, 700, 0, 11/24/2014,JVA , , 0, 100, 0, 11/24/2014,JYNT , , 1057, 0, 0, 11/24/2014,KALU , , 902, 7392, 0, 11/24/2014,KANG , , 1482, 3199, 0, 11/24/2014,KATE , , 0, 2000, 0, 11/24/2014,KBAL , , 6846, 9026, 0, 11/24/2014,KBIO , , 4030, 300, 0, 11/24/2014,KCAP , , 25181, 3817, 0, 11/24/2014,KCLI , , 13, 784, 0, 11/24/2014,KE , , 1294, 7608, 0, 11/24/2014,KELYA , , 797, 8952, 0, 11/24/2014,KERX , , 6973, 27989, 0, 11/24/2014,KEYS , , 1500, 0, 0, 11/24/2014,KEYW , , 717, 15719, 0, 11/24/2014,KFRC , , 1866, 7711, 0, 11/24/2014,KFX , , 854, 15930, 0, 11/24/2014,KGJI , , 5000, 0, 0, 11/24/2014,KIN , , 1036, 2362, 0, 11/24/2014,KINS , , 654, 0, 0, 11/24/2014,KIRK , , 1163, 8225, 0, 11/24/2014,KITE , , 17125, 2551, 0, 11/24/2014,KLAC , , 21275, 88507, 0, 11/24/2014,KLIC , , 4413, 8434, 0, 11/24/2014,KMDA , , 2100, 2000, 0, 11/24/2014,KMF , , 200, 0, 0, 11/24/2014,KNDI , , 13600, 18286, 0, 11/24/2014,KONA , , 100, 759, 0, 11/24/2014,KOOL , , 5, 500, 0, 11/24/2014,KOPN , , 925, 21762, 0, 11/24/2014,KPTI , , 399, 3597, 0, 11/24/2014,KRFT , , 56485, 189559, 0, 11/24/2014,KRNY , , 100, 2910, 0, 11/24/2014,KTCC , , 1600, 200, 0, 11/24/2014,KTEC , , 1, 0, 0, 11/24/2014,KTOS , , 4766, 16563, 0, 11/24/2014,KTWO , , 30, 4220, 0, 11/24/2014,KVHI , , 60, 4479, 0, 11/24/2014,KWEB , , 2993, 100, 0, 11/24/2014,KYTH , , 1840, 5045, 0, 11/24/2014,KZ , , 5087, 7570, 0, 11/24/2014,LABL , , 155, 2626, 0, 11/24/2014,LAKE , , 9742, 1348, 0, 11/24/2014,LALT , , 313, 0, 0, 11/24/2014,LAMR , , 2410, 117694, 0, 11/24/2014,LANC , , 1265, 5996, 0, 11/24/2014,LAND , , 1351, 500, 0, 11/24/2014,LARK , , 100, 83, 0, 11/24/2014,LAWS , , 6, 407, 0, 11/24/2014,LAYN , , 2149, 6497, 0, 11/24/2014,LBAI , , 227, 8567, 0, 11/24/2014,LBRDA , , 1486, 6646, 0, 11/24/2014,LBRDK , , 884, 4387, 0, 11/24/2014,LBTYA , , 18613, 32677, 0, 11/24/2014,LBTYB , , 25, 0, 0, 11/24/2014,LBTYK , , 15577, 60757, 0, 11/24/2014,LBY , , 300, 0, 0, 11/24/2014,LCNB , , 0, 100, 0, 11/24/2014,LCUT , , 441, 3849, 0, 11/24/2014,LDRH , , 1725, 5597, 0, 11/24/2014,LE , , 3860, 5838, 0, 11/24/2014,LECO , , 4741, 13640, 0, 11/24/2014,LEDS , , 2000, 0, 0, 11/24/2014,LEVYW , , 1000, 0, 0, 11/24/2014,LFUS , , 709, 4965, 0, 11/24/2014,LFVN , , 15146, 100, 0, 11/24/2014,LGCY , , 10750, 10438, 0, 11/24/2014,LGCYO , , 411, 0, 0, 11/24/2014,LGIH , , 2138, 4475, 0, 11/24/2014,LGND , , 1558, 7619, 0, 11/24/2014,LHCG , , 104, 7605, 0, 11/24/2014,LIME , , 0, 100, 0, 11/24/2014,LINC , , 0, 309, 0, 11/24/2014,LINE , , 40203, 20760, 0, 11/24/2014,LION , , 905, 4526, 0, 11/24/2014,LIOX , , 2420, 15945, 0, 11/24/2014,LIQD , , 1319, 0, 0, 11/24/2014,LIVE , , 4097, 500, 0, 11/24/2014,LJPC , , 228, 1139, 0, 11/24/2014,LKFN , , 311, 5334, 0, 11/24/2014,LKQ , , 12509, 140498, 0, 11/24/2014,LLNW , , 806, 14940, 0, 11/24/2014,LLTC , , 20141, 103203, 0, 11/24/2014,LMAT , , 396, 0, 0, 11/24/2014,LMCA , , 7333, 18397, 0, 11/24/2014,LMCB , , 40, 0, 0, 11/24/2014,LMCK , , 6189, 22295, 0, 11/24/2014,LMIA , , 500, 4326, 0, 11/24/2014,LMNR , , 1204, 2313, 0, 11/24/2014,LMNS , , 2303, 2088, 0, 11/24/2014,LMNX , , 360, 11458, 0, 11/24/2014,LMOS , , 504, 10514, 0, 11/24/2014,LMRK , , 502, 0, 0, 11/24/2014,LNBB , , 1200, 206, 0, 11/24/2014,LNCE , , 3370, 19823, 0, 11/24/2014,LNCO , , 26353, 22929, 0, 11/24/2014,LNDC , , 942, 7723, 0, 11/24/2014,LNG , , 0, 1278, 0, 11/24/2014,LNKD , , 100, 0, 0, 11/24/2014,LOAN , , 3036, 0, 0, 11/24/2014,LOCM , , 2800, 1800, 0, 11/24/2014,LOCO , , 12079, 12337, 0, 11/24/2014,LOGI , , 6809, 3919, 0, 11/24/2014,LOGM , , 1569, 10086, 0, 11/24/2014,LOJN , , 300, 0, 0, 11/24/2014,LONG , , 100, 100, 0, 11/24/2014,LOOK , , 600, 0, 0, 11/24/2014,LOPE , , 2075, 17247, 0, 11/24/2014,LORL , , 45, 9064, 0, 11/24/2014,LOXO , , 1875, 623, 0, 11/24/2014,LPCN , , 4175, 0, 0, 11/24/2014,LPHI , , 901, 0, 0, 11/24/2014,LPLA , , 2483, 13522, 0, 11/24/2014,LPNT , , 2443, 14151, 0, 11/24/2014,LPSB , , 260, 0, 0, 11/24/2014,LPSN , , 10831, 15737, 0, 11/24/2014,LPTN , , 0, 100, 0, 11/24/2014,LQDT , , 5656, 23255, 0, 11/24/2014,LRAD , , 2234, 1914, 0, 11/24/2014,LRCX , , 20293, 43331, 0, 11/24/2014,LSBK , , 100, 0, 0, 11/24/2014,LSCC , , 4717, 40972, 0, 11/24/2014,LSTR , , 3038, 51468, 0, 11/24/2014,LTBR , , 160, 0, 0, 11/24/2014,LTRPA , , 677, 11022, 0, 11/24/2014,LULU , , 17901, 24187, 0, 11/24/2014,LUNA , , 150, 0, 0, 11/24/2014,LVNTA , , 1623, 42591, 0, 11/24/2014,LWAY , , 1555, 779, 0, 11/24/2014,LXFT , , 100, 0, 0, 11/24/2014,LXRX , , 91992, 65515, 0, 11/24/2014,LYTS , , 611, 7672, 0, 11/24/2014,MACK , , 17153, 33648, 0, 11/24/2014,MAG , , 1953, 451, 0, 11/24/2014,MAGS , , 2887, 5766, 0, 11/24/2014,MAIN , , 20, 0, 0, 11/24/2014,MANH , , 1350, 14697, 0, 11/24/2014,MANT , , 355, 6149, 0, 11/24/2014,MAR , , 19578, 67034, 0, 11/24/2014,MARA , , 0, 175, 0, 11/24/2014,MARK , , 100, 100, 0, 11/24/2014,MASI , , 1233, 39665, 0, 11/24/2014,MAT , , 53436, 100876, 0, 11/24/2014,MATR , , 1800, 1090, 0, 11/24/2014,MATW , , 446, 8204, 0, 11/24/2014,MBCN , , 203, 0, 0, 11/24/2014,MBFI , , 2815, 16949, 0, 11/24/2014,MBFIP , , 10, 0, 0, 11/24/2014,MBII , , 137, 6057, 0, 11/24/2014,MBLX , , 1502, 100, 0, 11/24/2014,MBLY , , 400, 0, 0, 11/24/2014,MBRG , , 11, 2, 0, 11/24/2014,MBSD , , 390, 0, 0, 11/24/2014,MBTF , , 0, 508, 0, 11/24/2014,MBUU , , 414, 3317, 0, 11/24/2014,MBVT , , 383, 1182, 0, 11/24/2014,MBWM , , 300, 4363, 0, 11/24/2014,MCBC , , 2432, 5926, 0, 11/24/2014,MCEP , , 13732, 17032, 0, 11/24/2014,MCGC , , 16246, 1128, 0, 11/24/2014,MCHP , , 29038, 68050, 0, 11/24/2014,MCHX , , 800, 12515, 0, 11/24/2014,MCRI , , 207, 9931, 0, 11/24/2014,MCRL , , 8103, 12590, 0, 11/24/2014,MCUR , , 0, 100, 0, 11/24/2014,MDAS , , 4191, 20315, 0, 11/24/2014,MDCA , , 195, 11049, 0, 11/24/2014,MDCO , , 1904, 20981, 0, 11/24/2014,MDIV , , 2494, 200, 0, 11/24/2014,MDLZ , , 92438, 337907, 0, 11/24/2014,MDRX , , 11602, 73667, 0, 11/24/2014,MDSO , , 2112, 15945, 0, 11/24/2014,MDVN , , 4462, 85605, 0, 11/24/2014,MDWD , , 206, 0, 0, 11/24/2014,MDXG , , 6621, 23947, 0, 11/24/2014,MEET , , 67, 1850, 0, 11/24/2014,MEIL , , 600, 0, 0, 11/24/2014,MEIP , , 2538, 300, 0, 11/24/2014,MELA , , 399, 1100, 0, 11/24/2014,MELI , , 2189, 4667, 0, 11/24/2014,MELR , , 11, 3, 0, 11/24/2014,MEMP , , 26856, 16990, 0, 11/24/2014,MENT , , 8287, 50039, 0, 11/24/2014,MEOH , , 3589, 2071, 0, 11/24/2014,MERC , , 7982, 3214, 0, 11/24/2014,MERU , , 128, 100, 0, 11/24/2014,METR , , 348, 3026, 0, 11/24/2014,MFI , , 300, 100, 0, 11/24/2014,MFLX , , 81, 2071, 0, 11/24/2014,MFNC , , 12, 0, 0, 11/24/2014,MFRI , , 806, 0, 0, 11/24/2014,MFRM , , 665, 6887, 0, 11/24/2014,MGAM , , 791, 10626, 0, 11/24/2014,MGEE , , 267, 9008, 0, 11/24/2014,MGI , , 1040, 13210, 0, 11/24/2014,MGIC , , 613, 0, 0, 11/24/2014,MGLN , , 1202, 8446, 0, 11/24/2014,MGNX , , 4659, 10103, 0, 11/24/2014,MGPI , , 2009, 965, 0, 11/24/2014,MGRC , , 100, 5885, 0, 11/24/2014,MHGC , , 100, 7025, 0, 11/24/2014,MHLD , , 4016, 16028, 0, 11/24/2014,MIDD , , 4236, 7263, 0, 11/24/2014,MIFI , , 232, 7395, 0, 11/24/2014,MIK , , 1345, 9364, 0, 11/24/2014,MIND , , 1214, 2618, 0, 11/24/2014,MINI , , 492, 11247, 0, 11/24/2014,MITK , , 2000, 4738, 0, 11/24/2014,MITL , , 2000, 5308, 0, 11/24/2014,MKSI , , 16258, 22679, 0, 11/24/2014,MKTO , , 2033, 6605, 0, 11/24/2014,MKTX , , 453, 8911, 0, 11/24/2014,MLAB , , 131, 847, 0, 11/24/2014,MLHR , , 1547, 30073, 0, 11/24/2014,MLNK , , 1402, 10185, 0, 11/24/2014,MLNX , , 2312, 10195, 0, 11/24/2014,MLVF , , 850, 0, 0, 11/24/2014,MMLP , , 3520, 5294, 0, 11/24/2014,MMSI , , 687, 11988, 0, 11/24/2014,MMYT , , 0, 1334, 0, 11/24/2014,MNDL , , 1016, 1000, 0, 11/24/2014,MNDO , , 17018, 7386, 0, 11/24/2014,MNGA , , 8871, 0, 0, 11/24/2014,MNKD , , 39085, 131075, 0, 11/24/2014,MNOV , , 400, 200, 0, 11/24/2014,MNRK , , 200, 0, 0, 11/24/2014,MNRO , , 1108, 7145, 0, 11/24/2014,MNST , , 13769, 49956, 0, 11/24/2014,MNTA , , 2201, 25577, 0, 11/24/2014,MNTX , , 1163, 3408, 0, 11/24/2014,MOBI , , 6472, 3769, 0, 11/24/2014,MOBL , , 3014, 7200, 0, 11/24/2014,MOCO , , 36, 0, 0, 11/24/2014,MOFG , , 300, 1521, 0, 11/24/2014,MOKO , , 19, 100, 0, 11/24/2014,MORN , , 2223, 7171, 0, 11/24/2014,MOSY , , 600, 544, 0, 11/24/2014,MPAA , , 1658, 18432, 0, 11/24/2014,MPB , , 395, 0, 0, 11/24/2014,MPEL , , 26979, 168067, 0, 11/24/2014,MPET , , 2250, 0, 0, 11/24/2014,MPWR , , 2850, 9750, 0, 11/24/2014,MRCC , , 1018, 0, 0, 11/24/2014,MRCY , , 1279, 7817, 0, 11/24/2014,MRD , , 6236, 8065, 0, 11/24/2014,MRGE , , 10653, 60189, 0, 11/24/2014,MRK , , 2500, 0, 0, 11/24/2014,MRKT , , 2427, 2412, 0, 11/24/2014,MRLN , , 30, 2396, 0, 11/24/2014,MRTN , , 1892, 6385, 0, 11/24/2014,MRTX , , 24, 2455, 0, 11/24/2014,MRVC , , 10, 0, 0, 11/24/2014,MRVL , , 37293, 113108, 0, 11/24/2014,MSCC , , 3230, 23038, 0, 11/24/2014,MSEX , , 253, 3705, 0, 11/24/2014,MSF , , 100, 0, 0, 11/24/2014,MSFG , , 3000, 6347, 0, 11/24/2014,MSFT , , 574150, 3449865, 0, 11/24/2014,MSG , , 4896, 11584, 0, 11/24/2014,MSON , , 2680, 100, 0, 11/24/2014,MSTR , , 841, 6354, 0, 11/24/2014,MTEX , , 1244, 379, 0, 11/24/2014,MTGE , , 13161, 16686, 0, 11/24/2014,MTLS , , 3425, 287, 0, 11/24/2014,MTRX , , 7120, 8570, 0, 11/24/2014,MTSC , , 721, 3731, 0, 11/24/2014,MTSI , , 1907, 5180, 0, 11/24/2014,MTSL , , 150, 0, 0, 11/24/2014,MTSN , , 1805, 19184, 0, 11/24/2014,MU , , 159326, 1250625, 0, 11/24/2014,MVIS , , 4197, 200, 0, 11/24/2014,MWIV , , 146, 2860, 0, 11/24/2014,MXIM , , 51159, 92532, 0, 11/24/2014,MXWL , , 1905, 13455, 0, 11/24/2014,MYGN , , 4577, 25061, 0, 11/24/2014,MYL , , 39559, 347330, 0, 11/24/2014,MYRG , , 2359, 6339, 0, 11/24/2014,MZOR , , 2082, 200, 0, 11/24/2014,NADL , , 22500, 0, 0, 11/24/2014,NAII , , 1176, 0, 0, 11/24/2014,NAME , , 163, 3301, 0, 11/24/2014,NANO , , 1489, 6438, 0, 11/24/2014,NAO , , 2278, 0, 0, 11/24/2014,NATH , , 136, 1610, 0, 11/24/2014,NATI , , 5246, 24182, 0, 11/24/2014,NATL , , 112, 2365, 0, 11/24/2014,NATR , , 37, 2388, 0, 11/24/2014,NAUH , , 100, 900, 0, 11/24/2014,NAVG , , 368, 4852, 0, 11/24/2014,NAVI , , 18296, 62120, 0, 11/24/2014,NBBC , , 131, 7114, 0, 11/24/2014,NBCB , , 774, 8252, 0, 11/24/2014,NBIX , , 3314, 23787, 0, 11/24/2014,NBN , , 1, 0, 0, 11/24/2014,NBS , , 69041, 9028, 0, 11/24/2014,NBTB , , 407, 14430, 0, 11/24/2014,NCIT , , 1316, 1647, 0, 11/24/2014,NCLH , , 1463, 17560, 0, 11/24/2014,NCMI , , 2026, 15065, 0, 11/24/2014,NCTY , , 9, 0, 0, 11/24/2014,NDAQ , , 9588, 73438, 0, 11/24/2014,NDLS , , 8142, 4816, 0, 11/24/2014,NDRM , , 1107, 200, 0, 11/24/2014,NDSN , , 528, 35595, 0, 11/24/2014,NECB , , 150, 0, 0, 11/24/2014,NEM , , 200, 0, 0, 11/24/2014,NEO , , 1127, 6333, 0, 11/24/2014,NEOG , , 279, 10108, 0, 11/24/2014,NEON , , 5100, 2250, 0, 11/24/2014,NEOT , , 305, 0, 0, 11/24/2014,NEPT , , 12750, 0, 0, 11/24/2014,NERV , , 1000, 0, 0, 11/24/2014,NETE , , 22305, 4800, 0, 11/24/2014,NEWP , , 1575, 10555, 0, 11/24/2014,NEWS , , 291, 6277, 0, 11/24/2014,NEWT , , 1425, 228, 0, 11/24/2014,NFBK , , 190, 14605, 0, 11/24/2014,NFEC , , 340, 0, 0, 11/24/2014,NFLX , , 13253, 19470, 0, 11/24/2014,NGHC , , 143, 8188, 0, 11/24/2014,NGVC , , 200, 0, 0, 11/24/2014,NHTB , , 1, 0, 0, 11/24/2014,NICE , , 2038, 2940, 0, 11/24/2014,NICK , , 337, 2032, 0, 11/24/2014,NILE , , 561, 10896, 0, 11/24/2014,NKSH , , 24, 1448, 0, 11/24/2014,NKTR , , 12554, 50344, 0, 11/24/2014,NLNK , , 10114, 6722, 0, 11/24/2014,NMIH , , 522, 12463, 0, 11/24/2014,NMRX , , 867, 4306, 0, 11/24/2014,NNBR , , 1560, 10880, 0, 11/24/2014,NOG , , 0, 4200, 0, 11/24/2014,NPBC , , 6003, 31250, 0, 11/24/2014,NPSP , , 12385, 52761, 0, 11/24/2014,NRCIA , , 134, 2295, 0, 11/24/2014,NRIM , , 23, 1476, 0, 11/24/2014,NRX , , 0, 100, 0, 11/24/2014,NSEC , , 181, 0, 0, 11/24/2014,NSIT , , 694, 11284, 0, 11/24/2014,NSPH , , 10440, 5600, 0, 11/24/2014,NSSC , , 1142, 0, 0, 11/24/2014,NSTG , , 300, 3518, 0, 11/24/2014,NTAP , , 27154, 89403, 0, 11/24/2014,NTCT , , 816, 10070, 0, 11/24/2014,NTES , , 8841, 5206, 0, 11/24/2014,NTGR , , 1536, 9857, 0, 11/24/2014,NTK , , 70, 2012, 0, 11/24/2014,NTLS , , 5970, 7236, 0, 11/24/2014,NTRI , , 6486, 21967, 0, 11/24/2014,NTRS , , 10348, 93165, 0, 11/24/2014,NTRSP , , 307, 0, 0, 11/24/2014,NTWK , , 50, 2250, 0, 11/24/2014,NUAN , , 13394, 69425, 0, 11/24/2014,NURO , , 300, 3730, 0, 11/24/2014,NUTR , , 100, 2609, 0, 11/24/2014,NUVA , , 1314, 28863, 0, 11/24/2014,NVAX , , 30256, 96409, 0, 11/24/2014,NVCN , , 25, 0, 0, 11/24/2014,NVDA , , 68867, 118285, 0, 11/24/2014,NVDQ , , 1274, 3270, 0, 11/24/2014,NVEC , , 450, 1618, 0, 11/24/2014,NVEE , , 6567, 705, 0, 11/24/2014,NVFY , , 108, 100, 0, 11/24/2014,NVGN , , 0, 800, 0, 11/24/2014,NVMI , , 301, 0, 0, 11/24/2014,NVSL , , 100, 0, 0, 11/24/2014,NWBI , , 678, 26821, 0, 11/24/2014,NWBO , , 4468, 9508, 0, 11/24/2014,NWLI , , 9, 756, 0, 11/24/2014,NWPX , , 1040, 1990, 0, 11/24/2014,NWS , , 3574, 4528, 0, 11/24/2014,NWSA , , 64915, 486090, 0, 11/24/2014,NXPI , , 49689, 68156, 0, 11/24/2014,NXST , , 4789, 16573, 0, 11/24/2014,NXTD , , 2930, 0, 0, 11/24/2014,NXTM , , 3460, 18158, 0, 11/24/2014,NYMT , , 50802, 42058, 0, 11/24/2014,NYMTP , , 200, 0, 0, 11/24/2014,NYMX , , 12922, 1300, 0, 11/24/2014,NYNY , , 808, 5511, 0, 11/24/2014,OABC , , 39, 2311, 0, 11/24/2014,OBCI , , 304, 0, 0, 11/24/2014,OCC , , 1535, 0, 0, 11/24/2014,OCFC , , 46, 2938, 0, 11/24/2014,OCLR , , 11628, 35291, 0, 11/24/2014,OCLS , , 408, 0, 0, 11/24/2014,OCRX , , 7623, 1175, 0, 11/24/2014,OCUL , , 20, 1443, 0, 11/24/2014,ODFL , , 8175, 17323, 0, 11/24/2014,ODP , , 43983, 256160, 0, 11/24/2014,OFIX , , 1530, 6293, 0, 11/24/2014,OFLX , , 20, 484, 0, 11/24/2014,OFS , , 236, 0, 0, 11/24/2014,OGXI , , 200, 3200, 0, 11/24/2014,OHAI , , 886, 100, 0, 11/24/2014,OHRP , , 209, 5246, 0, 11/24/2014,OIIM , , 3500, 3400, 0, 11/24/2014,OKSB , , 300, 4548, 0, 11/24/2014,OLBK , , 300, 1814, 0, 11/24/2014,OLED , , 3914, 16401, 0, 11/24/2014,OMAB , , 766, 100, 0, 11/24/2014,OMCL , , 1173, 8870, 0, 11/24/2014,OMED , , 5000, 4018, 0, 11/24/2014,OMER , , 1734, 10577, 0, 11/24/2014,OMEX , , 2258, 0, 0, 11/24/2014,ONB , , 1298, 26368, 0, 11/24/2014,ONCY , , 7540, 2000, 0, 11/24/2014,ONEQ , , 1220, 110, 0, 11/24/2014,ONNN , , 25213, 97697, 0, 11/24/2014,ONTX , , 2750, 465, 0, 11/24/2014,ONTY , , 3494, 18820, 0, 11/24/2014,OPB , , 17, 2443, 0, 11/24/2014,OPHC , , 6000, 0, 0, 11/24/2014,OPHT , , 2891, 4374, 0, 11/24/2014,OPLK , , 12124, 10850, 0, 11/24/2014,OPWR , , 100, 0, 0, 11/24/2014,OPXA , , 275, 0, 0, 11/24/2014,ORBC , , 643, 14652, 0, 11/24/2014,ORBK , , 3495, 2598, 0, 11/24/2014,ORCL , , 3021, 10000, 0, 11/24/2014,OREX , , 26588, 41207, 0, 11/24/2014,ORIG , , 2956, 6695, 0, 11/24/2014,ORIT , , 3324, 14039, 0, 11/24/2014,ORLY , , 7970, 90890, 0, 11/24/2014,ORMP , , 2340, 100, 0, 11/24/2014,ORPN , , 3450, 0, 0, 11/24/2014,ORRF , , 1899, 231, 0, 11/24/2014,OSBC , , 10392, 1000, 0, 11/24/2014,OSIR , , 1350, 5676, 0, 11/24/2014,OSIS , , 590, 4954, 0, 11/24/2014,OSN , , 500, 0, 0, 11/24/2014,OSTK , , 1035, 4075, 0, 11/24/2014,OSUR , , 3410, 20169, 0, 11/24/2014,OTEL , , 0, 400, 0, 11/24/2014,OTEX , , 2201, 3334, 0, 11/24/2014,OTIC , , 222, 2085, 0, 11/24/2014,OTIV , , 13491, 0, 0, 11/24/2014,OTTR , , 1441, 8988, 0, 11/24/2014,OUTR , , 19278, 42029, 0, 11/24/2014,OVAS , , 1375, 4097, 0, 11/24/2014,OVBC , , 4, 0, 0, 11/24/2014,OVRL , , 301, 500, 0, 11/24/2014,OVTI , , 2453, 28365, 0, 11/24/2014,OXBR , , 304, 0, 0, 11/24/2014,OXFD , , 300, 2782, 0, 11/24/2014,OXGN , , 10215, 1593, 0, 11/24/2014,OXLC , , 88, 0, 0, 11/24/2014,OXLCN , , 1000, 100, 0, 11/24/2014,OZRK , , 1188, 19846, 0, 11/24/2014,P , , 5000, 0, 0, 11/24/2014,PAAS , , 51204, 44240, 0, 11/24/2014,PACB , , 2395, 22957, 0, 11/24/2014,PACW , , 3246, 21956, 0, 11/24/2014,PAGG , , 101, 78, 0, 11/24/2014,PAGP , , 0, 219, 0, 11/24/2014,PAHC , , 2017, 4804, 0, 11/24/2014,PANL , , 43, 343, 0, 11/24/2014,PATK , , 619, 2069, 0, 11/24/2014,PATR , , 23, 2921, 0, 11/24/2014,PAYX , , 33047, 174993, 0, 11/24/2014,PBCT , , 29007, 65653, 0, 11/24/2014,PBIP , , 0, 100, 0, 11/24/2014,PBMD , , 500, 0, 0, 11/24/2014,PBPB , , 2133, 9934, 0, 11/24/2014,PCAR , , 13846, 69087, 0, 11/24/2014,PCBK , , 1861, 5816, 0, 11/24/2014,PCCC , , 475, 2104, 0, 11/24/2014,PCH , , 490, 14345, 0, 11/24/2014,PCLN , , 4008, 15623, 0, 11/24/2014,PCO , , 560, 38010, 0, 11/24/2014,PCOM , , 961, 100, 0, 11/24/2014,PCRX , , 2184, 11372, 0, 11/24/2014,PCTI , , 1153, 1762, 0, 11/24/2014,PCTY , , 4856, 8289, 0, 11/24/2014,PCYC , , 3369, 10692, 0, 11/24/2014,PCYG , , 710, 2172, 0, 11/24/2014,PCYO , , 825, 0, 0, 11/24/2014,PDBC , , 100, 0, 0, 11/24/2014,PDCE , , 4417, 17817, 0, 11/24/2014,PDCO , , 3848, 57949, 0, 11/24/2014,PDEX , , 100, 0, 0, 11/24/2014,PDFS , , 1773, 14222, 0, 11/24/2014,PDII , , 1500, 2500, 0, 11/24/2014,PDLI , , 53896, 121530, 0, 11/24/2014,PEBO , , 100, 7587, 0, 11/24/2014,PEGA , , 1000, 16731, 0, 11/24/2014,PEGI , , 6003, 18947, 0, 11/24/2014,PEIX , , 12304, 19801, 0, 11/24/2014,PENN , , 7192, 39436, 0, 11/24/2014,PENX , , 157, 1268, 0, 11/24/2014,PERI , , 7679, 6407, 0, 11/24/2014,PERY , , 1921, 10134, 0, 11/24/2014,PESI , , 100, 0, 0, 11/24/2014,PETM , , 15078, 20212, 0, 11/24/2014,PETS , , 2406, 16610, 0, 11/24/2014,PETX , , 1905, 11350, 0, 11/24/2014,PEX , , 154, 0, 0, 11/24/2014,PFBC , , 340, 3242, 0, 11/24/2014,PFBI , , 100, 0, 0, 11/24/2014,PFIE , , 15781, 3987, 0, 11/24/2014,PFIN , , 100, 0, 0, 11/24/2014,PFIS , , 153, 1572, 0, 11/24/2014,PFLT , , 640, 1225, 0, 11/24/2014,PFMT , , 310, 10295, 0, 11/24/2014,PFPT , , 2748, 9472, 0, 11/24/2014,PFSW , , 0, 300, 0, 11/24/2014,PGC , , 708, 3206, 0, 11/24/2014,PGNX , , 15768, 26686, 0, 11/24/2014,PGTI , , 2354, 18797, 0, 11/24/2014,PHII , , 180, 0, 0, 11/24/2014,PHIIK , , 43, 2612, 0, 11/24/2014,PHMD , , 9770, 7108, 0, 11/24/2014,PHX , , 100, 0, 0, 11/24/2014,PICO , , 1051, 6860, 0, 11/24/2014,PIH , , 1490, 0, 0, 11/24/2014,PINC , , 1700, 4720, 0, 11/24/2014,PKBK , , 1, 0, 0, 11/24/2014,PKOH , , 900, 2352, 0, 11/24/2014,PKT , , 170, 15349, 0, 11/24/2014,PLAB , , 1727, 14172, 0, 11/24/2014,PLAY , , 451, 600, 0, 11/24/2014,PLBC , , 3, 0, 0, 11/24/2014,PLCE , , 2440, 12667, 0, 11/24/2014,PLCM , , 13588, 126697, 0, 11/24/2014,PLKI , , 2778, 7398, 0, 11/24/2014,PLMT , , 15, 668, 0, 11/24/2014,PLNR , , 16280, 15149, 0, 11/24/2014,PLPC , , 9, 909, 0, 11/24/2014,PLPM , , 7850, 1000, 0, 11/24/2014,PLTM , , 462, 0, 0, 11/24/2014,PLUG , , 92353, 80848, 0, 11/24/2014,PLUS , , 3624, 1327, 0, 11/24/2014,PLXS , , 586, 11660, 0, 11/24/2014,PMBC , , 100, 4, 0, 11/24/2014,PMCS , , 6351, 51462, 0, 11/24/2014,PMD , , 2, 0, 0, 11/24/2014,PME , , 3150, 0, 0, 11/24/2014,PMFG , , 100, 200, 0, 11/24/2014,PNBK , , 45, 0, 0, 11/24/2014,PNFP , , 339, 9342, 0, 11/24/2014,PNNT , , 19102, 9289, 0, 11/24/2014,PNQI , , 1446, 7, 0, 11/24/2014,PNRA , , 2508, 8437, 0, 11/24/2014,PNRG , , 189, 0, 0, 11/24/2014,PNTR , , 1200, 0, 0, 11/24/2014,PODD , , 2561, 15190, 0, 11/24/2014,POOL , , 502, 10669, 0, 11/24/2014,POPE , , 0, 100, 0, 11/24/2014,POWI , , 288, 8794, 0, 11/24/2014,POWL , , 273, 2212, 0, 11/24/2014,POZN , , 1670, 8194, 0, 11/24/2014,PPBI , , 159, 5608, 0, 11/24/2014,PPC , , 16514, 36985, 0, 11/24/2014,PPHM , , 1756, 37373, 0, 11/24/2014,PPSI , , 300, 0, 0, 11/24/2014,PRAA , , 5183, 14723, 0, 11/24/2014,PRAH , , 216, 1632, 0, 11/24/2014,PRAN , , 5376, 1700, 0, 11/24/2014,PRCP , , 100, 0, 0, 11/24/2014,PRFT , , 1149, 16949, 0, 11/24/2014,PRFZ , , 1860, 0, 0, 11/24/2014,PRGN , , 688, 1100, 0, 11/24/2014,PRGO , , 716, 0, 0, 11/24/2014,PRGS , , 2436, 17601, 0, 11/24/2014,PRGX , , 100, 6620, 0, 11/24/2014,PRIM , , 1768, 6802, 0, 11/24/2014,PRKR , , 2390, 25244, 0, 11/24/2014,PRMW , , 815, 0, 0, 11/24/2014,PROV , , 0, 469, 0, 11/24/2014,PRPH , , 0, 1800, 0, 11/24/2014,PRQR , , 5593, 1268, 0, 11/24/2014,PRSC , , 335, 6011, 0, 11/24/2014,PRSS , , 2010, 100, 0, 11/24/2014,PRTA , , 1000, 8113, 0, 11/24/2014,PRTK , , 12, 418, 0, 11/24/2014,PRTO , , 260, 619, 0, 11/24/2014,PRTS , , 0, 500, 0, 11/24/2014,PRXI , , 40, 0, 0, 11/24/2014,PRXL , , 10279, 22120, 0, 11/24/2014,PSAU , , 20, 5000, 0, 11/24/2014,PSCC , , 7, 0, 0, 11/24/2014,PSCD , , 260, 0, 0, 11/24/2014,PSCE , , 24, 0, 0, 11/24/2014,PSCH , , 102, 0, 0, 11/24/2014,PSCM , , 236, 0, 0, 11/24/2014,PSCT , , 575, 0, 0, 11/24/2014,PSDV , , 4270, 2316, 0, 11/24/2014,PSEC , , 94340, 71225, 0, 11/24/2014,PSEM , , 8745, 8046, 0, 11/24/2014,PSIX , , 488, 1327, 0, 11/24/2014,PSMI , , 730, 7631, 0, 11/24/2014,PSMT , , 995, 4837, 0, 11/24/2014,PSTB , , 152, 13226, 0, 11/24/2014,PSTI , , 2750, 800, 0, 11/24/2014,PSTR , , 0, 100, 0, 11/24/2014,PSUN , , 9286, 27983, 0, 11/24/2014,PTC , , 8680, 40235, 0, 11/24/2014,PTCT , , 15500, 9235, 0, 11/24/2014,PTEN , , 32649, 672901, 0, 11/24/2014,PTIE , , 8744, 8724, 0, 11/24/2014,PTLA , , 3751, 12792, 0, 11/24/2014,PTNR , , 541, 3700, 0, 11/24/2014,PTRY , , 693, 8324, 0, 11/24/2014,PTSI , , 327, 880, 0, 11/24/2014,PTX , , 938, 10873, 0, 11/24/2014,PVTB , , 1647, 28597, 0, 11/24/2014,PVTBP , , 100, 0, 0, 11/24/2014,PWOD , , 316, 1239, 0, 11/24/2014,PWRD , , 2631, 15055, 0, 11/24/2014,PWX , , 220, 0, 0, 11/24/2014,PXLW , , 6003, 4376, 0, 11/24/2014,PZZA , , 2246, 8570, 0, 11/24/2014,PZZI , , 200, 0, 0, 11/24/2014,QABA , , 485, 0, 0, 11/24/2014,QADA , , 235, 1767, 0, 11/24/2014,QADB , , 5, 0, 0, 11/24/2014,QAT , , 1015, 0, 0, 11/24/2014,QCLN , , 341, 0, 0, 11/24/2014,QCOM , , 223089, 678241, 0, 11/24/2014,QCRH , , 48, 0, 0, 11/24/2014,QDEL , , 590, 14694, 0, 11/24/2014,QGEN , , 5617, 19937, 0, 11/24/2014,QIWI , , 3933, 2799, 0, 11/24/2014,QLGC , , 4885, 22391, 0, 11/24/2014,QLIK , , 18005, 78162, 0, 11/24/2014,QLTI , , 100, 200, 0, 11/24/2014,QLTY , , 175, 7863, 0, 11/24/2014,QLYS , , 1126, 5198, 0, 11/24/2014,QNST , , 318, 13104, 0, 11/24/2014,QQEW , , 1923, 0, 0, 11/24/2014,QQQ , , 104277, 893664, 0, 11/24/2014,QQQC , , 2846, 0, 0, 11/24/2014,QQQX , , 6963, 921, 0, 11/24/2014,QQXT , , 356, 1, 0, 11/24/2014,QRHC , , 447, 3241, 0, 11/24/2014,QSII , , 4570, 24036, 0, 11/24/2014,QTEC , , 3850, 6153, 0, 11/24/2014,QTNT , , 2370, 0, 0, 11/24/2014,QTWW , , 8005, 10419, 0, 11/24/2014,QUIK , , 5509, 12656, 0, 11/24/2014,QUMU , , 0, 421, 0, 11/24/2014,QUNR , , 1845, 4409, 0, 11/24/2014,QURE , , 983, 100, 0, 11/24/2014,QVCA , , 15952, 80267, 0, 11/24/2014,QYLD , , 1, 300, 0, 11/24/2014,RADA , , 300, 0, 0, 11/24/2014,RAIL , , 1480, 5146, 0, 11/24/2014,RAND , , 600, 0, 0, 11/24/2014,RARE , , 85, 2629, 0, 11/24/2014,RAVN , , 1013, 12750, 0, 11/24/2014,RBCAA , , 182, 2514, 0, 11/24/2014,RBCN , , 5262, 17415, 0, 11/24/2014,RBPAA , , 555, 100, 0, 11/24/2014,RCG , , 100, 0, 0, 11/24/2014,RCII , , 16039, 47667, 0, 11/24/2014,RCKY , , 420, 611, 0, 11/24/2014,RCMT , , 200, 0, 0, 11/24/2014,RCPI , , 15250, 800, 0, 11/24/2014,RCPT , , 6632, 10409, 0, 11/24/2014,RDCM , , 7162, 600, 0, 11/24/2014,RDEN , , 3164, 10625, 0, 11/24/2014,RDHL , , 500, 0, 0, 11/24/2014,RDI , , 515, 9529, 0, 11/24/2014,RDNT , , 17464, 10635, 0, 11/24/2014,RDUS , , 9160, 2025, 0, 11/24/2014,RDVY , , 200, 0, 0, 11/24/2014,RDWR , , 5512, 4713, 0, 11/24/2014,RECN , , 1780, 10050, 0, 11/24/2014,REDF , , 90, 0, 0, 11/24/2014,REFR , , 610, 0, 0, 11/24/2014,REGI , , 11794, 19547, 0, 11/24/2014,REGN , , 7767, 63597, 0, 11/24/2014,REI , , 0, 200, 0, 11/24/2014,REIS , , 938, 3610, 0, 11/24/2014,RELL , , 14, 143, 0, 11/24/2014,RELV , , 0, 900, 0, 11/24/2014,REMY , , 249, 3679, 0, 11/24/2014,RENT , , 340, 3241, 0, 11/24/2014,RESN , , 945, 600, 0, 11/24/2014,REXI , , 46, 3811, 0, 11/24/2014,REXX , , 18655, 25608, 0, 11/24/2014,RFIL , , 4100, 100, 0, 11/24/2014,RFMD , , 49631, 126117, 0, 11/24/2014,RGCO , , 1000, 0, 0, 11/24/2014,RGDO , , 180, 6476, 0, 11/24/2014,RGDX , , 100, 0, 0, 11/24/2014,RGEN , , 1613, 18397, 0, 11/24/2014,RGLD , , 12092, 17841, 0, 11/24/2014,RGLS , , 15409, 18887, 0, 11/24/2014,RGSE , , 19429, 2000, 0, 11/24/2014,RIBT , , 2, 1025, 0, 11/24/2014,RICK , , 2824, 500, 0, 11/24/2014,RIGL , , 4184, 34211, 0, 11/24/2014,RJET , , 5596, 20240, 0, 11/24/2014,RLGY , , 100, 0, 0, 11/24/2014,RLJE , , 0, 400, 0, 11/24/2014,RLOC , , 1173, 4294, 0, 11/24/2014,RLOG , , 500, 500, 0, 11/24/2014,RLYP , , 1079, 5705, 0, 11/24/2014,RMBS , , 2392, 31647, 0, 11/24/2014,RMCF , , 445, 0, 0, 11/24/2014,RMGN , , 376, 0, 0, 11/24/2014,RMTI , , 31871, 14260, 0, 11/24/2014,RNA , , 78648, 4955, 0, 11/24/2014,RNET , , 231, 4030, 0, 11/24/2014,RNST , , 123, 9204, 0, 11/24/2014,RNWK , , 2699, 6176, 0, 11/24/2014,ROBO , , 1595, 0, 0, 11/24/2014,ROCK , , 400, 7806, 0, 11/24/2014,ROIAK , , 320, 7399, 0, 11/24/2014,ROIC , , 2656, 46011, 0, 11/24/2014,ROKA , , 117, 1461, 0, 11/24/2014,ROLL , , 717, 4825, 0, 11/24/2014,ROSE , , 6088, 27222, 0, 11/24/2014,ROST , , 33803, 72510, 0, 11/24/2014,ROVI , , 6137, 18347, 0, 11/24/2014,ROYL , , 2456, 0, 0, 11/24/2014,RP , , 1236, 16735, 0, 11/24/2014,RPRX , , 4149, 10746, 0, 11/24/2014,RPTP , , 3288, 15527, 0, 11/24/2014,RPXC , , 2466, 17225, 0, 11/24/2014,RRD , , 19412, 61354, 0, 11/24/2014,RRGB , , 816, 3641, 0, 11/24/2014,RRST , , 625, 0, 0, 11/24/2014,RSTI , , 1069, 6704, 0, 11/24/2014,RSX , , 0, 11000, 0, 11/24/2014,RSYS , , 251, 215, 0, 11/24/2014,RTIX , , 411, 15762, 0, 11/24/2014,RTK , , 5789, 75552, 0, 11/24/2014,RTN , , 2, 0, 0, 11/24/2014,RTRX , , 23300, 11946, 0, 11/24/2014,RUSHA , , 380, 8218, 0, 11/24/2014,RUSHB , , 100, 0, 0, 11/24/2014,RUTH , , 3704, 13397, 0, 11/24/2014,RVBD , , 11170, 32826, 0, 11/24/2014,RVLT , , 7359, 16353, 0, 11/24/2014,RVNC , , 289, 3210, 0, 11/24/2014,RVSB , , 1854, 2700, 0, 11/24/2014,RWLK , , 2180, 3114, 0, 11/24/2014,RXDX , , 100, 0, 0, 11/24/2014,RXII , , 1121, 700, 0, 11/24/2014,RYAAY , , 5985, 1635, 0, 11/24/2014,SAAS , , 10234, 47422, 0, 11/24/2014,SABR , , 1977, 7530, 0, 11/24/2014,SAEX , , 5000, 100, 0, 11/24/2014,SAFM , , 2637, 10037, 0, 11/24/2014,SAFT , , 1111, 3151, 0, 11/24/2014,SAGE , , 53, 1282, 0, 11/24/2014,SAIA , , 1046, 7341, 0, 11/24/2014,SAL , , 18, 0, 0, 11/24/2014,SALE , , 5654, 16246, 0, 11/24/2014,SALM , , 2288, 2418, 0, 11/24/2014,SAMG , , 20, 1192, 0, 11/24/2014,SANM , , 5448, 30488, 0, 11/24/2014,SANW , , 1161, 200, 0, 11/24/2014,SAPE , , 6268, 29545, 0, 11/24/2014,SASR , , 87, 7935, 0, 11/24/2014,SATS , , 895, 5519, 0, 11/24/2014,SAVE , , 8310, 24845, 0, 11/24/2014,SBAC , , 5243, 30025, 0, 11/24/2014,SBCF , , 366, 14104, 0, 11/24/2014,SBFG , , 1, 0, 0, 11/24/2014,SBGI , , 3572, 34802, 0, 11/24/2014,SBLK , , 1096, 11225, 0, 11/24/2014,SBNY , , 2177, 27241, 0, 11/24/2014,SBRA , , 4818, 19282, 0, 11/24/2014,SBSA , , 400, 0, 0, 11/24/2014,SBSI , , 857, 5645, 0, 11/24/2014,SBUX , , 93121, 261109, 0, 11/24/2014,SCAI , , 1153, 7176, 0, 11/24/2014,SCHL , , 331, 6280, 0, 11/24/2014,SCHN , , 1731, 25140, 0, 11/24/2014,SCLN , , 8386, 17522, 0, 11/24/2014,SCMP , , 3878, 18142, 0, 11/24/2014,SCO , , 12, 0, 0, 11/24/2014,SCOK , , 6891, 3100, 0, 11/24/2014,SCON , , 1000, 50, 0, 11/24/2014,SCOR , , 2388, 8926, 0, 11/24/2014,SCSC , , 816, 13786, 0, 11/24/2014,SCSS , , 3016, 17418, 0, 11/24/2014,SCTY , , 45651, 35350, 0, 11/24/2014,SCVL , , 169, 3493, 0, 11/24/2014,SEAC , , 1012, 7924, 0, 11/24/2014,SEED , , 0, 600, 0, 11/24/2014,SEIC , , 4153, 32311, 0, 11/24/2014,SEMI , , 220, 1320, 0, 11/24/2014,SENEA , , 28, 2154, 0, 11/24/2014,SERV , , 29, 0, 0, 11/24/2014,SFBC , , 1105, 0, 0, 11/24/2014,SFBS , , 300, 969, 0, 11/24/2014,SFLY , , 2240, 14728, 0, 11/24/2014,SFM , , 6607, 12452, 0, 11/24/2014,SFNC , , 2358, 6976, 0, 11/24/2014,SFST , , 57, 90, 0, 11/24/2014,SFXE , , 6698, 13896, 0, 11/24/2014,SGBK , , 300, 2163, 0, 11/24/2014,SGC , , 505, 317, 0, 11/24/2014,SGEN , , 5293, 20526, 0, 11/24/2014,SGI , , 318, 10284, 0, 11/24/2014,SGMA , , 490, 0, 0, 11/24/2014,SGMO , , 6500, 35929, 0, 11/24/2014,SGMS , , 7510, 28437, 0, 11/24/2014,SGNT , , 1483, 6513, 0, 11/24/2014,SGOC , , 1000, 0, 0, 11/24/2014,SGRP , , 445, 0, 0, 11/24/2014,SGYP , , 13134, 29494, 0, 11/24/2014,SHEN , , 627, 5842, 0, 11/24/2014,SHIP , , 266, 0, 0, 11/24/2014,SHLD , , 9780, 38316, 0, 11/24/2014,SHLDW , , 404, 0, 0, 11/24/2014,SHLM , , 2707, 7164, 0, 11/24/2014,SHLO , , 83, 2336, 0, 11/24/2014,SHOO , , 4042, 30134, 0, 11/24/2014,SHOR , , 5051, 14020, 0, 11/24/2014,SHOS , , 2216, 3654, 0, 11/24/2014,SHPG , , 5020, 26592, 0, 11/24/2014,SIAL , , 6955, 24479, 0, 11/24/2014,SIBC , , 60, 0, 0, 11/24/2014,SIEN , , 1009, 729, 0, 11/24/2014,SIFI , , 222, 4, 0, 11/24/2014,SIFY , , 375, 100, 0, 11/24/2014,SIGA , , 116, 200, 0, 11/24/2014,SIGI , , 855, 13444, 0, 11/24/2014,SIGM , , 800, 2495, 0, 11/24/2014,SILC , , 365, 0, 0, 11/24/2014,SIMG , , 3764, 25253, 0, 11/24/2014,SIMO , , 17155, 8763, 0, 11/24/2014,SINA , , 16482, 18371, 0, 11/24/2014,SINO , , 8200, 0, 0, 11/24/2014,SIRI , , 239663, 651544, 0, 11/24/2014,SIRO , , 3048, 47612, 0, 11/24/2014,SIVB , , 710, 10740, 0, 11/24/2014,SKBI , , 368, 400, 0, 11/24/2014,SKIS , , 2428, 2675, 0, 11/24/2014,SKUL , , 4443, 11950, 0, 11/24/2014,SKYS , , 287, 875, 0, 11/24/2014,SKYW , , 8185, 28012, 0, 11/24/2014,SKYY , , 1781, 100, 0, 11/24/2014,SLAB , , 739, 24592, 0, 11/24/2014,SLCA , , 100, 0, 0, 11/24/2014,SLGN , , 1488, 11090, 0, 11/24/2014,SLM , , 19805, 114478, 0, 11/24/2014,SLP , , 2150, 500, 0, 11/24/2014,SLRC , , 3653, 3824, 0, 11/24/2014,SLTC , , 0, 100, 0, 11/24/2014,SLW , , 200, 0, 0, 11/24/2014,SLXP , , 9769, 21845, 0, 11/24/2014,SM , , 200, 0, 0, 11/24/2014,SMBC , , 70, 0, 0, 11/24/2014,SMCI , , 5586, 10282, 0, 11/24/2014,SMED , , 111, 0, 0, 11/24/2014,SMFG , , 2300, 0, 0, 11/24/2014,SMIN , , 300, 0, 0, 11/24/2014,SMP , , 0, 55, 0, 11/24/2014,SMPL , , 200, 1206, 0, 11/24/2014,SMRT , , 3288, 10518, 0, 11/24/2014,SMSI , , 6000, 415, 0, 11/24/2014,SMT , , 4500, 3627, 0, 11/24/2014,SMTC , , 7248, 25491, 0, 11/24/2014,SMTP , , 12, 0, 0, 11/24/2014,SMTX , , 1100, 600, 0, 11/24/2014,SNAK , , 152, 4295, 0, 11/24/2014,SNBC , , 29, 1856, 0, 11/24/2014,SNCR , , 7228, 13905, 0, 11/24/2014,SNDK , , 25007, 116409, 0, 11/24/2014,SNFCA , , 100, 0, 0, 11/24/2014,SNHY , , 285, 5512, 0, 11/24/2014,SNMX , , 1395, 17831, 0, 11/24/2014,SNPS , , 8759, 30822, 0, 11/24/2014,SNSS , , 10476, 11548, 0, 11/24/2014,SNTA , , 5892, 21295, 0, 11/24/2014,SOCB , , 9, 0, 0, 11/24/2014,SOCL , , 5588, 0, 0, 11/24/2014,SODA , , 3054, 3330, 0, 11/24/2014,SOHO , , 300, 0, 0, 11/24/2014,SOHU , , 2410, 9260, 0, 11/24/2014,SONA , , 2, 0, 0, 11/24/2014,SONC , , 2002, 23149, 0, 11/24/2014,SONS , , 9049, 72382, 0, 11/24/2014,SORL , , 1160, 0, 0, 11/24/2014,SOXX , , 1492, 3660, 0, 11/24/2014,SP , , 52, 5226, 0, 11/24/2014,SPAN , , 0, 140, 0, 11/24/2014,SPAR , , 5800, 8728, 0, 11/24/2014,SPCB , , 1055, 5316, 0, 11/24/2014,SPDC , , 466, 16507, 0, 11/24/2014,SPEX , , 8663, 2800, 0, 11/24/2014,SPIL , , 20615, 7486, 0, 11/24/2014,SPKE , , 200, 723, 0, 11/24/2014,SPLK , , 24974, 30868, 0, 11/24/2014,SPLS , , 112166, 2127558, 0, 11/24/2014,SPNC , , 2822, 12361, 0, 11/24/2014,SPNS , , 84, 5260, 0, 11/24/2014,SPOK , , 529, 6853, 0, 11/24/2014,SPPI , , 11509, 22690, 0, 11/24/2014,SPPRO , , 200, 0, 0, 11/24/2014,SPPRP , , 0, 134, 0, 11/24/2014,SPRO , , 850, 0, 0, 11/24/2014,SPRT , , 1550, 400, 0, 11/24/2014,SPSC , , 383, 3870, 0, 11/24/2014,SPTN , , 1299, 15716, 0, 11/24/2014,SPU , , 52, 2400, 0, 11/24/2014,SPWH , , 506, 2609, 0, 11/24/2014,SPWR , , 20571, 28522, 0, 11/24/2014,SPY , , 0, 10090, 0, 11/24/2014,SQBG , , 672, 6219, 0, 11/24/2014,SQBK , , 334, 2601, 0, 11/24/2014,SQI , , 203, 10178, 0, 11/24/2014,SQNM , , 2830, 27213, 0, 11/24/2014,SQQQ , , 8848, 784, 0, 11/24/2014,SRCE , , 105, 5046, 0, 11/24/2014,SRCL , , 6118, 31271, 0, 11/24/2014,SRDX , , 144, 6191, 0, 11/24/2014,SREV , , 1276, 26979, 0, 11/24/2014,SRNE , , 2100, 400, 0, 11/24/2014,SRPT , , 33392, 35897, 0, 11/24/2014,SRSC , , 1677, 84, 0, 11/24/2014,SSB , , 266, 8231, 0, 11/24/2014,SSBI , , 100, 0, 0, 11/24/2014,SSH , , 3000, 0, 0, 11/24/2014,SSNC , , 400, 14915, 0, 11/24/2014,SSRI , , 31477, 42312, 0, 11/24/2014,SSYS , , 7032, 14728, 0, 11/24/2014,STAA , , 19292, 14252, 0, 11/24/2014,STB , , 436, 93, 0, 11/24/2014,STBA , , 672, 9859, 0, 11/24/2014,STBZ , , 3398, 21595, 0, 11/24/2014,STCK , , 50, 2991, 0, 11/24/2014,STEM , , 6325, 0, 0, 11/24/2014,STFC , , 53, 5201, 0, 11/24/2014,STKL , , 16683, 6559, 0, 11/24/2014,STLD , , 20106, 84624, 0, 11/24/2014,STML , , 2100, 3383, 0, 11/24/2014,STMP , , 488, 9541, 0, 11/24/2014,STNR , , 200, 4088, 0, 11/24/2014,STRA , , 121, 2650, 0, 11/24/2014,STRL , , 984, 7827, 0, 11/24/2014,STRM , , 0, 200, 0, 11/24/2014,STRT , , 728, 737, 0, 11/24/2014,STRZA , , 23222, 49078, 0, 11/24/2014,STX , , 27679, 65928, 0, 11/24/2014,STXS , , 4900, 0, 0, 11/24/2014,SUBK , , 39, 2695, 0, 11/24/2014,SUMR , , 400, 500, 0, 11/24/2014,SUNE , , 200, 0, 0, 11/24/2014,SUNS , , 1256, 168, 0, 11/24/2014,SUPN , , 1300, 9847, 0, 11/24/2014,SURG , , 1204, 193, 0, 11/24/2014,SUSQ , , 10108, 45593, 0, 11/24/2014,SUTR , , 3199, 0, 0, 11/24/2014,SVA , , 3829, 680, 0, 11/24/2014,SVVC , , 231, 8, 0, 11/24/2014,SWHC , , 9851, 27865, 0, 11/24/2014,SWIR , , 15459, 11332, 0, 11/24/2014,SWKS , , 30638, 63779, 0, 11/24/2014,SWN , , 100, 0, 0, 11/24/2014,SWSH , , 7, 0, 0, 11/24/2014,SYBT , , 101, 6537, 0, 11/24/2014,SYKE , , 2271, 9023, 0, 11/24/2014,SYMC , , 57661, 151217, 0, 11/24/2014,SYMX , , 1400, 0, 0, 11/24/2014,SYNA , , 6049, 25604, 0, 11/24/2014,SYNC , , 600, 3000, 0, 11/24/2014,SYNL , , 476, 276, 0, 11/24/2014,SYNT , , 1000, 14901, 0, 11/24/2014,SYPR , , 0, 100, 0, 11/24/2014,SYRG , , 0, 1100, 0, 11/24/2014,SYUT , , 59, 4617, 0, 11/24/2014,SZMK , , 560, 6846, 0, 11/24/2014,SZYM , , 23877, 31343, 0, 11/24/2014,TACT , , 645, 0, 0, 11/24/2014,TAN , , 200, 0, 0, 11/24/2014,TASR , , 24350, 38891, 0, 11/24/2014,TAST , , 2870, 10378, 0, 11/24/2014,TATT , , 1207, 300, 0, 11/24/2014,TAX , , 13, 731, 0, 11/24/2014,TAXI , , 2662, 4021, 0, 11/24/2014,TBBK , , 1260, 12170, 0, 11/24/2014,TBK , , 547, 663, 0, 11/24/2014,TBNK , , 310, 1817, 0, 11/24/2014,TBPH , , 536, 6041, 0, 11/24/2014,TCBI , , 2782, 16949, 0, 11/24/2014,TCBIP , , 254, 55, 0, 11/24/2014,TCBK , , 142, 9147, 0, 11/24/2014,TCPC , , 23973, 5312, 0, 11/24/2014,TCRD , , 23555, 2609, 0, 11/24/2014,TCX , , 750, 207, 0, 11/24/2014,TDIV , , 7545, 3, 0, 11/24/2014,TEAR , , 2378, 178, 0, 11/24/2014,TECD , , 9178, 12288, 0, 11/24/2014,TECH , , 807, 6936, 0, 11/24/2014,TECU , , 1112, 0, 0, 11/24/2014,TEDU , , 2130, 2271, 0, 11/24/2014,TENX , , 4000, 12584, 0, 11/24/2014,TERP , , 2719, 8968, 0, 11/24/2014,TESO , , 2004, 13536, 0, 11/24/2014,TESS , , 57, 1386, 0, 11/24/2014,TEVA , , 4750, 0, 0, 11/24/2014,TFM , , 12376, 24859, 0, 11/24/2014,TFSL , , 168, 14610, 0, 11/24/2014,TGA , , 5893, 6153, 0, 11/24/2014,TGE , , 386, 110, 0, 11/24/2014,TGEN , , 777, 0, 0, 11/24/2014,TGLS , , 345, 0, 0, 11/24/2014,TGTX , , 7595, 14956, 0, 11/24/2014,THFF , , 172, 2580, 0, 11/24/2014,THGA , , 80, 0, 0, 11/24/2014,THLD , , 6358, 16249, 0, 11/24/2014,THOR , , 3451, 20012, 0, 11/24/2014,THRM , , 4170, 16404, 0, 11/24/2014,THRX , , 4158, 36272, 0, 11/24/2014,THTI , , 835, 0, 0, 11/24/2014,TIBX , , 6690, 39310, 0, 11/24/2014,TICC , , 19458, 4540, 0, 11/24/2014,TIGR , , 850, 0, 0, 11/24/2014,TILE , , 1882, 21625, 0, 11/24/2014,TINY , , 4150, 361, 0, 11/24/2014,TIPT , , 27, 1798, 0, 11/24/2014,TITN , , 267, 6986, 0, 11/24/2014,TIVO , , 15159, 80003, 0, 11/24/2014,TKAI , , 119, 306, 0, 11/24/2014,TKMR , , 14072, 29491, 0, 11/24/2014,TLF , , 637, 0, 0, 11/24/2014,TLMR , , 2156, 18202, 0, 11/24/2014,TLOG , , 207, 300, 0, 11/24/2014,TMUS , , 100, 25000, 0, 11/24/2014,TMV , , 13, 0, 0, 11/24/2014,TNAV , , 264, 7989, 0, 11/24/2014,TNDM , , 667, 3735, 0, 11/24/2014,TNGO , , 2322, 14275, 0, 11/24/2014,TNXP , , 100, 400, 0, 11/24/2014,TOPS , , 2920, 100, 0, 11/24/2014,TOUR , , 506, 1161, 0, 11/24/2014,TOWN , , 101, 6321, 0, 11/24/2014,TQNT , , 12412, 47288, 0, 11/24/2014,TQQQ , , 14336, 16074, 0, 11/24/2014,TRAK , , 1023, 13804, 0, 11/24/2014,TRCB , , 10, 100, 0, 11/24/2014,TRCH , , 700, 1000, 0, 11/24/2014,TREE , , 544, 2414, 0, 11/24/2014,TRGT , , 22500, 3300, 0, 11/24/2014,TRIB , , 1100, 2800, 0, 11/24/2014,TRIP , , 13454, 275241, 0, 11/24/2014,TRIV , , 25, 1528, 0, 11/24/2014,TRMB , , 10559, 271362, 0, 11/24/2014,TRMK , , 2457, 24437, 0, 11/24/2014,TRNS , , 0, 19, 0, 11/24/2014,TRNX , , 121, 8063, 0, 11/24/2014,TROV , , 1300, 500, 0, 11/24/2014,TROW , , 18065, 88294, 0, 11/24/2014,TRS , , 1648, 13233, 0, 11/24/2014,TRST , , 3390, 27079, 0, 11/24/2014,TRTLU , , 0, 3, 0, 11/24/2014,TRTLW , , 80, 0, 0, 11/24/2014,TRUE , , 4478, 19269, 0, 11/24/2014,TRVN , , 250, 676, 0, 11/24/2014,TSBK , , 8, 0, 0, 11/24/2014,TSC , , 2272, 7064, 0, 11/24/2014,TSCO , , 7371, 105637, 0, 11/24/2014,TSEM , , 18545, 23448, 0, 11/24/2014,TSL , , 320, 0, 0, 11/24/2014,TSLA , , 31195, 53866, 0, 11/24/2014,TSM , , 1600, 1211, 0, 11/24/2014,TSRA , , 3616, 23563, 0, 11/24/2014,TSRE , , 63, 4169, 0, 11/24/2014,TSRI , , 130, 0, 0, 11/24/2014,TSRO , , 2854, 18028, 0, 11/24/2014,TST , , 30, 0, 0, 11/24/2014,TSYS , , 472, 20314, 0, 11/24/2014,TTEC , , 1047, 4664, 0, 11/24/2014,TTEK , , 3387, 26587, 0, 11/24/2014,TTGT , , 10057, 11505, 0, 11/24/2014,TTHI , , 502, 0, 0, 11/24/2014,TTMI , , 7232, 21362, 0, 11/24/2014,TTOO , , 97, 1042, 0, 11/24/2014,TTP , , 100, 0, 0, 11/24/2014,TTPH , , 15506, 38242, 0, 11/24/2014,TTS , , 4915, 9960, 0, 11/24/2014,TTWO , , 13419, 62549, 0, 11/24/2014,TUBE , , 1737, 3021, 0, 11/24/2014,TUES , , 2136, 11046, 0, 11/24/2014,TVIX , , 112673, 45665, 0, 11/24/2014,TVIZ , , 500, 360, 0, 11/24/2014,TWER , , 3721, 700, 0, 11/24/2014,TWIN , , 28, 11382, 0, 11/24/2014,TWM , , 0, 1400, 0, 11/24/2014,TWMC , , 1, 0, 0, 11/24/2014,TWOU , , 306, 3462, 0, 11/24/2014,TXN , , 59748, 225181, 0, 11/24/2014,TXRH , , 3736, 38123, 0, 11/24/2014,TYC , , 100, 0, 0, 11/24/2014,TYPE , , 229, 9192, 0, 11/24/2014,TZOO , , 307, 11851, 0, 11/24/2014,UACL , , 22, 1985, 0, 11/24/2014,UAE , , 220, 0, 0, 11/24/2014,UAL , , 100, 0, 0, 11/24/2014,UBCP , , 29, 0, 0, 11/24/2014,UBIC , , 1, 0, 0, 11/24/2014,UBNK , , 589, 13607, 0, 11/24/2014,UBNT , , 12540, 11886, 0, 11/24/2014,UBOH , , 100, 0, 0, 11/24/2014,UBSH , , 387, 16596, 0, 11/24/2014,UBSI , , 2864, 24328, 0, 11/24/2014,UCBI , , 2873, 23426, 0, 11/24/2014,UCFC , , 300, 12700, 0, 11/24/2014,UCO , , 23, 0, 0, 11/24/2014,UCTT , , 4582, 9533, 0, 11/24/2014,UDF , , 900, 200, 0, 11/24/2014,UEIC , , 228, 6043, 0, 11/24/2014,UEPS , , 3156, 2854, 0, 11/24/2014,UFCS , , 383, 5298, 0, 11/24/2014,UFPI , , 668, 4987, 0, 11/24/2014,UFPT , , 561, 1266, 0, 11/24/2014,UGLD , , 986, 0, 0, 11/24/2014,UHAL , , 381, 573, 0, 11/24/2014,UIHC , , 2088, 11942, 0, 11/24/2014,ULBI , , 61, 0, 0, 11/24/2014,ULTA , , 12597, 37642, 0, 11/24/2014,ULTI , , 971, 12421, 0, 11/24/2014,ULTR , , 373, 5232, 0, 11/24/2014,UMBF , , 229, 9291, 0, 11/24/2014,UMPQ , , 13236, 68461, 0, 11/24/2014,UNAM , , 110, 0, 0, 11/24/2014,UNFI , , 2298, 25282, 0, 11/24/2014,UNG , , 22, 0, 0, 11/24/2014,UNIS , , 7840, 14270, 0, 11/24/2014,UNTD , , 349, 4612, 0, 11/24/2014,UNXL , , 0, 400, 0, 11/24/2014,UPI , , 200, 100, 0, 11/24/2014,UPIP , , 4156, 54792, 0, 11/24/2014,UPLD , , 80, 693, 0, 11/24/2014,URBN , , 16990, 308582, 0, 11/24/2014,URRE , , 5100, 400, 0, 11/24/2014,USAK , , 521, 2571, 0, 11/24/2014,USAP , , 226, 1759, 0, 11/24/2014,USAT , , 5447, 5701, 0, 11/24/2014,USCR , , 553, 3613, 0, 11/24/2014,USEG , , 9125, 100, 0, 11/24/2014,USLM , , 422, 1019, 0, 11/24/2014,USLV , , 5004, 0, 0, 11/24/2014,USTR , , 733, 11113, 0, 11/24/2014,UTEK , , 1046, 11548, 0, 11/24/2014,UTHR , , 2805, 151040, 0, 11/24/2014,UTIW , , 6963, 30031, 0, 11/24/2014,UTMD , , 13, 830, 0, 11/24/2014,UTSI , , 6019, 100, 0, 11/24/2014,UVSP , , 155, 3942, 0, 11/24/2014,UVXY , , 23, 0, 0, 11/24/2014,VA , , 31558, 8420, 0, 11/24/2014,VASC , , 530, 4361, 0, 11/24/2014,VBFC , , 3, 0, 0, 11/24/2014,VBIV , , 1010, 0, 0, 11/24/2014,VBLT , , 1300, 0, 0, 11/24/2014,VBTX , , 324, 100, 0, 11/24/2014,VCIT , , 6958, 38, 0, 11/24/2014,VCLT , , 11223, 360, 0, 11/24/2014,VCSH , , 13901, 1820, 0, 11/24/2014,VCYT , , 122, 2280, 0, 11/24/2014,VDSI , , 14740, 20559, 0, 11/24/2014,VEA , , 0, 25, 0, 11/24/2014,VECO , , 877, 20177, 0, 11/24/2014,VGGL , , 29559, 5800, 0, 11/24/2014,VGIT , , 1260, 2, 0, 11/24/2014,VGLT , , 2846, 0, 0, 11/24/2014,VGSH , , 760, 277, 0, 11/24/2014,VIA , , 665, 83, 0, 11/24/2014,VIAB , , 26588, 101369, 0, 11/24/2014,VIAS , , 38, 1049, 0, 11/24/2014,VICL , , 18363, 8250, 0, 11/24/2014,VICR , , 456, 5434, 0, 11/24/2014,VIDI , , 366, 0, 0, 11/24/2014,VIIX , , 125, 0, 0, 11/24/2014,VIIZ , , 600, 0, 0, 11/24/2014,VIMC , , 3645, 4139, 0, 11/24/2014,VIP , , 46341, 122858, 0, 11/24/2014,VIRC , , 100, 0, 0, 11/24/2014,VIS , , 0, 9, 0, 11/24/2014,VIVO , , 1886, 17160, 0, 11/24/2014,VLCCF , , 29523, 9587, 0, 11/24/2014,VLGEA , , 93, 1896, 0, 11/24/2014,VLP , , 0, 123, 0, 11/24/2014,VLTC , , 0, 1000, 0, 11/24/2014,VLYWW , , 1300, 0, 0, 11/24/2014,VMBS , , 10410, 1, 0, 11/24/2014,VNDA , , 2780, 10799, 0, 11/24/2014,VNET , , 10538, 12598, 0, 11/24/2014,VNOM , , 271, 397, 0, 11/24/2014,VNQI , , 11597, 1172, 0, 11/24/2014,VNR , , 19463, 32053, 0, 11/24/2014,VNRAP , , 1000, 0, 0, 11/24/2014,VNRBP , , 750, 800, 0, 11/24/2014,VNRCP , , 260, 0, 0, 11/24/2014,VOD , , 42405, 66278, 0, 11/24/2014,VOLC , , 15415, 24447, 0, 11/24/2014,VONE , , 564, 0, 0, 11/24/2014,VONG , , 26, 16, 0, 11/24/2014,VONV , , 6, 508, 0, 11/24/2014,VOO , , 0, 5, 0, 11/24/2014,VOXX , , 396, 8530, 0, 11/24/2014,VPCO , , 2072, 3359, 0, 11/24/2014,VPFG , , 1180, 11185, 0, 11/24/2014,VRA , , 1366, 21005, 0, 11/24/2014,VRNG , , 6644, 15582, 0, 11/24/2014,VRNS , , 1239, 1696, 0, 11/24/2014,VRNT , , 2813, 19939, 0, 11/24/2014,VRSK , , 2278, 57551, 0, 11/24/2014,VRSN , , 8780, 56923, 0, 11/24/2014,VRTA , , 0, 300, 0, 11/24/2014,VRTB , , 2, 29, 0, 11/24/2014,VRTS , , 285, 2291, 0, 11/24/2014,VRTU , , 595, 10923, 0, 11/24/2014,VRTX , , 12086, 218778, 0, 11/24/2014,VSAR , , 97, 1756, 0, 11/24/2014,VSAT , , 1007, 66035, 0, 11/24/2014,VSCI , , 10100, 300, 0, 11/24/2014,VSCP , , 130, 0, 0, 11/24/2014,VSEC , , 100, 1382, 0, 11/24/2014,VSTM , , 411, 6172, 0, 11/24/2014,VTAE , , 320, 717, 0, 11/24/2014,VTHR , , 305, 0, 0, 11/24/2014,VTIP , , 7537, 4, 0, 11/24/2014,VTL , , 39, 3301, 0, 11/24/2014,VTNR , , 14330, 4237, 0, 11/24/2014,VTSS , , 2400, 11962, 0, 11/24/2014,VTWG , , 385, 100, 0, 11/24/2014,VTWO , , 812, 102, 0, 11/24/2014,VTWV , , 41, 0, 0, 11/24/2014,VUSE , , 293, 0, 0, 11/24/2014,VVUS , , 12346, 74681, 0, 11/24/2014,VWOB , , 2137, 0, 0, 11/24/2014,VWR , , 234, 3628, 0, 11/24/2014,VXUS , , 19008, 3, 0, 11/24/2014,VXX , , 17, 0, 0, 11/24/2014,VYFC , , 300, 0, 0, 11/24/2014,WABC , , 227, 11877, 0, 11/24/2014,WAFD , , 2062, 35586, 0, 11/24/2014,WASH , , 721, 4438, 0, 11/24/2014,WATT , , 355, 200, 0, 11/24/2014,WAVX , , 1400, 100, 0, 11/24/2014,WB , , 15708, 38316, 0, 11/24/2014,WBB , , 300, 0, 0, 11/24/2014,WBMD , , 11296, 33213, 0, 11/24/2014,WDC , , 34346, 55765, 0, 11/24/2014,WDFC , , 812, 3898, 0, 11/24/2014,WEN , , 10940, 54873, 0, 11/24/2014,WERN , , 5743, 25397, 0, 11/24/2014,WETF , , 12742, 44727, 0, 11/24/2014,WEYS , , 300, 1800, 0, 11/24/2014,WFD , , 200, 1730, 0, 11/24/2014,WFM , , 90850, 324718, 0, 11/24/2014,WGBS , , 1000, 0, 0, 11/24/2014,WHF , , 1358, 8, 0, 11/24/2014,WHLM , , 0, 100, 0, 11/24/2014,WHLR , , 129, 0, 0, 11/24/2014,WIBC , , 2232, 18532, 0, 11/24/2014,WIFI , , 9264, 6780, 0, 11/24/2014,WILN , , 69, 881, 0, 11/24/2014,WIN , , 71058, 151452, 0, 11/24/2014,WINA , , 108, 1209, 0, 11/24/2014,WIRE , , 1525, 4410, 0, 11/24/2014,WIX , , 3491, 3175, 0, 11/24/2014,WLB , , 586, 5370, 0, 11/24/2014,WLDN , , 6741, 1088, 0, 11/24/2014,WLFC , , 1300, 390, 0, 11/24/2014,WLL , , 100, 0, 0, 11/24/2014,WLRHU , , 200, 4, 0, 11/24/2014,WMAR , , 114, 4191, 0, 11/24/2014,WMGI , , 1732, 16717, 0, 11/24/2014,WMGIZ , , 300, 0, 0, 11/24/2014,WNC , , 1000, 0, 0, 11/24/2014,WOOD , , 1006, 0, 0, 11/24/2014,WOOF , , 2055, 15741, 0, 11/24/2014,WPCS , , 12560, 10044, 0, 11/24/2014,WPPGY , , 1038, 975, 0, 11/24/2014,WPRT , , 11333, 7271, 0, 11/24/2014,WRES , , 7001, 43197, 0, 11/24/2014,WRLD , , 1657, 3814, 0, 11/24/2014,WSBC , , 1400, 6990, 0, 11/24/2014,WSBF , , 444, 10835, 0, 11/24/2014,WSFS , , 56, 2671, 0, 11/24/2014,WSFSL , , 100, 0, 0, 11/24/2014,WSTC , , 7504, 11941, 0, 11/24/2014,WSTG , , 1854, 137, 0, 11/24/2014,WSTL , , 9000, 0, 0, 11/24/2014,WTBA , , 455, 3429, 0, 11/24/2014,WTFC , , 1886, 11850, 0, 11/24/2014,WTSL , , 10110, 3716, 0, 11/24/2014,WVFC , , 1, 0, 0, 11/24/2014,WVVI , , 10, 0, 0, 11/24/2014,WWD , , 988, 19855, 0, 11/24/2014,WWWW , , 4839, 15084, 0, 11/24/2014,WYNN , , 8782, 32314, 0, 11/24/2014,XCRA , , 3046, 18142, 0, 11/24/2014,XENE , , 239, 332, 0, 11/24/2014,XENT , , 1029, 2523, 0, 11/24/2014,XGTI , , 350, 484, 0, 11/24/2014,XIV , , 24075, 49559, 0, 11/24/2014,XLB , , 100, 0, 0, 11/24/2014,XLE , , 300, 0, 0, 11/24/2014,XLNX , , 37615, 98663, 0, 11/24/2014,XLRN , , 432, 4895, 0, 11/24/2014,XNCR , , 250, 3234, 0, 11/24/2014,XNET , , 1529, 8466, 0, 11/24/2014,XNPT , , 2355, 19319, 0, 11/24/2014,XOMA , , 80147, 62451, 0, 11/24/2014,XONE , , 3916, 7826, 0, 11/24/2014,XOOM , , 5377, 13752, 0, 11/24/2014,XPLR , , 400, 0, 0, 11/24/2014,XRAY , , 5731, 86081, 0, 11/24/2014,XTLB , , 35, 0, 0, 11/24/2014,XWES , , 164, 0, 0, 11/24/2014,XXIA , , 3891, 14618, 0, 11/24/2014,YDLE , , 73, 2840, 0, 11/24/2014,YHOO , , 137570, 1639300, 0, 11/24/2014,YNDX , , 22678, 36181, 0, 11/24/2014,YOD , , 7422, 1000, 0, 11/24/2014,YORW , , 707, 4108, 0, 11/24/2014,YRCW , , 1214, 13612, 0, 11/24/2014,YUM , , 0, 5000, 0, 11/24/2014,YY , , 10122, 19228, 0, 11/24/2014,ZAGG , , 2400, 2768, 0, 11/24/2014,ZAYO , , 300, 0, 0, 11/24/2014,ZAZA , , 2199, 1750, 0, 11/24/2014,ZBRA , , 2371, 14046, 0, 11/24/2014,ZEN , , 200, 0, 0, 11/24/2014,ZEUS , , 271, 5732, 0, 11/24/2014,ZFGN , , 31, 1478, 0, 11/24/2014,ZGNX , , 6762, 42261, 0, 11/24/2014,ZHNE , , 1745, 1000, 0, 11/24/2014,ZINC , , 1500, 21271, 0, 11/24/2014,ZION , , 16873, 214020, 0, 11/24/2014,ZIOP , , 5548, 34695, 0, 11/24/2014,ZIV , , 1609, 123, 0, 11/24/2014,ZIXI , , 1289, 12940, 0, 11/24/2014,ZLTQ , , 3833, 14992, 0, 11/24/2014,ZN , , 2405, 250, 0, 11/24/2014,ZNGA , , 216390, 116686, 0, 11/24/2014,ZSPH , , 365, 2468, 0, 11/24/2014,ZU , , 6470, 8078, 0, 11/24/2014,ZUMZ , , 1189, 9131, 0, 11/24/2014,TOTAL ,NULL , 18174862, 72726515, 0,