Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 11/25/2014,AA , , 28, 0, 0, 11/25/2014,AAIT , , 726, 0, 0, 11/25/2014,AAL , , 100047, 217969, 0, 11/25/2014,AAOI , , 2204, 20135, 0, 11/25/2014,AAON , , 500, 4746, 0, 11/25/2014,AAPL , , 657241, 3846922, 0, 11/25/2014,AAU , , 100, 0, 0, 11/25/2014,AAVL , , 635, 31843, 0, 11/25/2014,AAWW , , 838, 6722, 0, 11/25/2014,AAXJ , , 8651, 3160, 0, 11/25/2014,ABAX , , 6016, 7536, 0, 11/25/2014,ABCB , , 438, 66354, 0, 11/25/2014,ABCO , , 700, 17303, 0, 11/25/2014,ABDC , , 505, 1400, 0, 11/25/2014,ABGB , , 1000, 0, 0, 11/25/2014,ABMD , , 994, 5059, 0, 11/25/2014,ABTL , , 5508, 262, 0, 11/25/2014,ABY , , 3775, 2963, 0, 11/25/2014,ACAD , , 6448, 24488, 0, 11/25/2014,ACAS , , 22571, 13466, 0, 11/25/2014,ACAT , , 673, 2616, 0, 11/25/2014,ACET , , 3200, 3714, 0, 11/25/2014,ACFN , , 500, 100, 0, 11/25/2014,ACGL , , 994, 68138, 0, 11/25/2014,ACHC , , 1925, 11524, 0, 11/25/2014,ACHN , , 28173, 69114, 0, 11/25/2014,ACIW , , 3789, 22583, 0, 11/25/2014,ACLS , , 500, 17760, 0, 11/25/2014,ACMP , , 0, 100, 0, 11/25/2014,ACNB , , 900, 0, 0, 11/25/2014,ACOR , , 4256, 10985, 0, 11/25/2014,ACPW , , 1237, 0, 0, 11/25/2014,ACRX , , 2370, 12821, 0, 11/25/2014,ACSF , , 467, 200, 0, 11/25/2014,ACST , , 31, 0, 0, 11/25/2014,ACTA , , 200, 8622, 0, 11/25/2014,ACTG , , 1712, 18570, 0, 11/25/2014,ACTS , , 0, 500, 0, 11/25/2014,ACUR , , 588, 3100, 0, 11/25/2014,ACWI , , 31194, 13662, 0, 11/25/2014,ACWX , , 1804, 9, 0, 11/25/2014,ACXM , , 1372, 9361, 0, 11/25/2014,ADAT , , 900, 1038, 0, 11/25/2014,ADBE , , 22060, 217711, 0, 11/25/2014,ADEP , , 2997, 1000, 0, 11/25/2014,ADES , , 232, 37057, 0, 11/25/2014,ADHD , , 2100, 0, 0, 11/25/2014,ADI , , 21344, 141530, 0, 11/25/2014,ADMA , , 0, 100, 0, 11/25/2014,ADMP , , 100, 100, 0, 11/25/2014,ADMS , , 337, 4100, 0, 11/25/2014,ADNC , , 100, 26162, 0, 11/25/2014,ADP , , 32257, 277057, 0, 11/25/2014,ADRA , , 1, 0, 0, 11/25/2014,ADRD , , 464, 0, 0, 11/25/2014,ADRE , , 3199, 0, 0, 11/25/2014,ADRU , , 350, 0, 0, 11/25/2014,ADSK , , 27532, 165854, 0, 11/25/2014,ADTN , , 3581, 33116, 0, 11/25/2014,ADUS , , 949, 984, 0, 11/25/2014,ADVS , , 1844, 14889, 0, 11/25/2014,ADXS , , 250, 500, 0, 11/25/2014,AEGN , , 1908, 6661, 0, 11/25/2014,AEGR , , 3673, 12624, 0, 11/25/2014,AEHR , , 0, 100, 0, 11/25/2014,AEIS , , 745, 2883, 0, 11/25/2014,AEPI , , 300, 53, 0, 11/25/2014,AERI , , 512, 54697, 0, 11/25/2014,AETI , , 0, 3, 0, 11/25/2014,AEY , , 105, 0, 0, 11/25/2014,AEZS , , 38583, 100, 0, 11/25/2014,AFAM , , 835, 1809, 0, 11/25/2014,AFFX , , 17958, 16627, 0, 11/25/2014,AFH , , 200, 813, 0, 11/25/2014,AFMD , , 5, 2500, 0, 11/25/2014,AFOP , , 4887, 23088, 0, 11/25/2014,AFSI , , 5965, 18710, 0, 11/25/2014,AGEN , , 2063, 16489, 0, 11/25/2014,AGII , , 592, 5431, 0, 11/25/2014,AGIIL , , 254, 0, 0, 11/25/2014,AGIO , , 4691, 10476, 0, 11/25/2014,AGNC , , 35430, 257884, 0, 11/25/2014,AGNCP , , 201, 0, 0, 11/25/2014,AGTC , , 100, 1435, 0, 11/25/2014,AGYS , , 0, 2714, 0, 11/25/2014,AGZD , , 200, 0, 0, 11/25/2014,AHGP , , 83, 65, 0, 11/25/2014,AIMC , , 545, 3074, 0, 11/25/2014,AINV , , 56540, 34211, 0, 11/25/2014,AIQ , , 0, 554, 0, 11/25/2014,AIRM , , 2691, 18588, 0, 11/25/2014,AIRR , , 1058, 0, 0, 11/25/2014,AIRT , , 300, 0, 0, 11/25/2014,AIXG , , 2983, 416, 0, 11/25/2014,AKAM , , 11693, 100921, 0, 11/25/2014,AKAO , , 300, 1057, 0, 11/25/2014,AKBA , , 1442, 50186, 0, 11/25/2014,AKER , , 100, 100, 0, 11/25/2014,AKRX , , 8033, 21924, 0, 11/25/2014,ALCO , , 19, 1661, 0, 11/25/2014,ALDR , , 5, 23445, 0, 11/25/2014,ALDW , , 100, 0, 0, 11/25/2014,ALDX , , 5, 0, 0, 11/25/2014,ALE , , 0, 20, 0, 11/25/2014,ALGN , , 15390, 25182, 0, 11/25/2014,ALGT , , 1527, 4464, 0, 11/25/2014,ALIM , , 1865, 13292, 0, 11/25/2014,ALKS , , 2891, 42905, 0, 11/25/2014,ALLB , , 100, 0, 0, 11/25/2014,ALLT , , 3554, 4747, 0, 11/25/2014,ALNY , , 2708, 15308, 0, 11/25/2014,ALOG , , 111, 3735, 0, 11/25/2014,ALOT , , 0, 200, 0, 11/25/2014,ALQA , , 614, 0, 0, 11/25/2014,ALSK , , 5227, 0, 0, 11/25/2014,ALTR , , 12069, 136768, 0, 11/25/2014,ALXA , , 900, 800, 0, 11/25/2014,ALXN , , 13283, 65738, 0, 11/25/2014,AMAG , , 1696, 21203, 0, 11/25/2014,AMAT , , 79688, 1546560, 0, 11/25/2014,AMBA , , 12168, 14154, 0, 11/25/2014,AMBC , , 525, 92217, 0, 11/25/2014,AMCC , , 3946, 31012, 0, 11/25/2014,AMCF , , 500, 0, 0, 11/25/2014,AMCN , , 100683, 1300, 0, 11/25/2014,AMCX , , 3154, 12439, 0, 11/25/2014,AMDA , , 1003, 0, 0, 11/25/2014,AMED , , 1570, 9743, 0, 11/25/2014,AMGN , , 43678, 346111, 0, 11/25/2014,AMKR , , 5737, 68897, 0, 11/25/2014,AMNB , , 400, 1041, 0, 11/25/2014,AMOT , , 1787, 101, 0, 11/25/2014,AMOV , , 1615, 0, 0, 11/25/2014,AMPH , , 200, 16167, 0, 11/25/2014,AMRB , , 0, 3, 0, 11/25/2014,AMRI , , 2032, 42438, 0, 11/25/2014,AMRK , , 100, 73, 0, 11/25/2014,AMRN , , 29589, 12093, 0, 11/25/2014,AMRS , , 1859, 1093, 0, 11/25/2014,AMSC , , 8950, 8170, 0, 11/25/2014,AMSF , , 346, 5306, 0, 11/25/2014,AMSG , , 2201, 17397, 0, 11/25/2014,AMSWA , , 209, 1976, 0, 11/25/2014,AMTX , , 407, 0, 0, 11/25/2014,AMWD , , 2206, 5579, 0, 11/25/2014,AMX , , 0, 200, 0, 11/25/2014,AMZN , , 38388, 118238, 0, 11/25/2014,ANAC , , 2490, 72338, 0, 11/25/2014,ANAD , , 800, 6241, 0, 11/25/2014,ANAT , , 52, 591, 0, 11/25/2014,ANCI , , 190, 0, 0, 11/25/2014,ANCX , , 1245, 103, 0, 11/25/2014,ANDE , , 1508, 9481, 0, 11/25/2014,ANGI , , 17015, 50306, 0, 11/25/2014,ANGO , , 4973, 4924, 0, 11/25/2014,ANIK , , 5722, 23153, 0, 11/25/2014,ANIP , , 1640, 2218, 0, 11/25/2014,ANSS , , 1908, 41622, 0, 11/25/2014,ANTH , , 1000, 0, 0, 11/25/2014,AOI , , 0, 6919, 0, 11/25/2014,AOL , , 63, 0, 0, 11/25/2014,AOSL , , 995, 1960, 0, 11/25/2014,APAGF , , 150, 3148, 0, 11/25/2014,APD , , 100, 0, 0, 11/25/2014,APDN , , 221, 350, 0, 11/25/2014,APDNW , , 2000, 0, 0, 11/25/2014,APEI , , 1125, 2329, 0, 11/25/2014,APL , , 0, 200, 0, 11/25/2014,APOG , , 620, 4275, 0, 11/25/2014,APOL , , 4134, 29759, 0, 11/25/2014,APPY , , 2120, 2200, 0, 11/25/2014,APRI , , 910, 930, 0, 11/25/2014,APTO , , 652, 100, 0, 11/25/2014,APU , , 0, 100, 0, 11/25/2014,AQXP , , 9240, 0, 0, 11/25/2014,ARAY , , 2993, 12621, 0, 11/25/2014,ARC , , 0, 3243, 0, 11/25/2014,ARCB , , 1482, 3917, 0, 11/25/2014,ARCC , , 30688, 25433, 0, 11/25/2014,ARCI , , 1663, 0, 0, 11/25/2014,ARCP , , 55329, 936125, 0, 11/25/2014,ARCPP , , 2, 200, 0, 11/25/2014,ARCW , , 1720, 635, 0, 11/25/2014,ARDM , , 400, 0, 0, 11/25/2014,ARDX , , 100, 6714, 0, 11/25/2014,AREX , , 7951, 72326, 0, 11/25/2014,ARGS , , 692, 1525, 0, 11/25/2014,ARIA , , 58133, 79080, 0, 11/25/2014,ARII , , 1619, 11933, 0, 11/25/2014,ARIS , , 0, 94, 0, 11/25/2014,ARKR , , 0, 5, 0, 11/25/2014,ARLP , , 2853, 4869, 0, 11/25/2014,ARMH , , 18319, 20978, 0, 11/25/2014,ARNA , , 15080, 133169, 0, 11/25/2014,AROW , , 110, 1436, 0, 11/25/2014,ARQL , , 972, 9900, 0, 11/25/2014,ARRS , , 25488, 63785, 0, 11/25/2014,ARRY , , 7884, 62869, 0, 11/25/2014,ARTNA , , 106, 1449, 0, 11/25/2014,ARTW , , 200, 0, 0, 11/25/2014,ARTX , , 2029, 3523, 0, 11/25/2014,ARUN , , 36022, 61347, 0, 11/25/2014,ARWR , , 10515, 89011, 0, 11/25/2014,ASBB , , 0, 1, 0, 11/25/2014,ASBC , , 2551, 24337, 0, 11/25/2014,ASCMA , , 400, 2478, 0, 11/25/2014,ASEI , , 144, 3158, 0, 11/25/2014,ASFI , , 0, 4, 0, 11/25/2014,ASMB , , 600, 1700, 0, 11/25/2014,ASML , , 4532, 9788, 0, 11/25/2014,ASNA , , 12731, 36587, 0, 11/25/2014,ASPS , , 1442, 5037, 0, 11/25/2014,ASPX , , 1720, 26484, 0, 11/25/2014,ASRV , , 3817, 0, 0, 11/25/2014,ASTC , , 1200, 500, 0, 11/25/2014,ASTE , , 400, 3578, 0, 11/25/2014,ASTI , , 8046, 0, 0, 11/25/2014,ASUR , , 60, 0, 0, 11/25/2014,ASYS , , 2431, 203, 0, 11/25/2014,ATAX , , 3538, 100, 0, 11/25/2014,ATEC , , 6000, 3955, 0, 11/25/2014,ATHN , , 946, 7385, 0, 11/25/2014,ATHX , , 2346, 4900, 0, 11/25/2014,ATLC , , 200, 300, 0, 11/25/2014,ATLO , , 300, 56, 0, 11/25/2014,ATML , , 31795, 66194, 0, 11/25/2014,ATNI , , 585, 5998, 0, 11/25/2014,ATNY , , 1083, 300, 0, 11/25/2014,ATOS , , 8, 0, 0, 11/25/2014,ATRA , , 1004, 202, 0, 11/25/2014,ATRC , , 600, 18877, 0, 11/25/2014,ATRI , , 0, 86, 0, 11/25/2014,ATRM , , 25, 0, 0, 11/25/2014,ATRO , , 409, 3458, 0, 11/25/2014,ATRS , , 7000, 181670, 0, 11/25/2014,ATSG , , 103, 6179, 0, 11/25/2014,ATTU , , 500, 1777, 0, 11/25/2014,ATVI , , 59359, 476691, 0, 11/25/2014,AUDC , , 3802, 829, 0, 11/25/2014,AUMAU , , 19, 0, 0, 11/25/2014,AUPH , , 121, 100, 0, 11/25/2014,AUXL , , 3147, 48550, 0, 11/25/2014,AVAV , , 5587, 11641, 0, 11/25/2014,AVB , , 0, 100, 0, 11/25/2014,AVEO , , 1025, 20, 0, 11/25/2014,AVGO , , 32651, 451343, 0, 11/25/2014,AVHI , , 500, 4839, 0, 11/25/2014,AVNR , , 26409, 123532, 0, 11/25/2014,AVNW , , 40, 599, 0, 11/25/2014,AWAY , , 5246, 28766, 0, 11/25/2014,AWH , , 0, 200, 0, 11/25/2014,AWRE , , 18, 300, 0, 11/25/2014,AXAS , , 16603, 212146, 0, 11/25/2014,AXDX , , 300, 4318, 0, 11/25/2014,AXGN , , 0, 1000, 0, 11/25/2014,AXJS , , 300, 0, 0, 11/25/2014,AXP , , 2, 0, 0, 11/25/2014,AXPW , , 280, 650, 0, 11/25/2014,AXTI , , 3900, 13, 0, 11/25/2014,AZPN , , 2049, 10018, 0, 11/25/2014,BA , , 2, 0, 0, 11/25/2014,BABY , , 4782, 8679, 0, 11/25/2014,BAC , , 0, 2200, 0, 11/25/2014,BAGR , , 200, 104, 0, 11/25/2014,BAMM , , 3157, 0, 0, 11/25/2014,BANF , , 0, 2649, 0, 11/25/2014,BANFP , , 580, 0, 0, 11/25/2014,BANR , , 192, 4454, 0, 11/25/2014,BANX , , 779, 100, 0, 11/25/2014,BASI , , 0, 100, 0, 11/25/2014,BBBY , , 25625, 217667, 0, 11/25/2014,BBCN , , 1684, 15380, 0, 11/25/2014,BBEP , , 18927, 18643, 0, 11/25/2014,BBEPP , , 728, 0, 0, 11/25/2014,BBGI , , 0, 100, 0, 11/25/2014,BBLU , , 9000, 200, 0, 11/25/2014,BBNK , , 289, 836, 0, 11/25/2014,BBOX , , 33, 1670, 0, 11/25/2014,BBRG , , 447, 28926, 0, 11/25/2014,BBRY , , 67119, 30213, 0, 11/25/2014,BBSI , , 1917, 6366, 0, 11/25/2014,BCBP , , 0, 200, 0, 11/25/2014,BCLI , , 2273, 0, 0, 11/25/2014,BCOM , , 83, 1630, 0, 11/25/2014,BCOR , , 5407, 19070, 0, 11/25/2014,BCOV , , 2483, 133957, 0, 11/25/2014,BCPC , , 488, 6968, 0, 11/25/2014,BCRX , , 2858, 103538, 0, 11/25/2014,BDBD , , 7997, 57985, 0, 11/25/2014,BDCV , , 2, 600, 0, 11/25/2014,BDE , , 1375, 35853, 0, 11/25/2014,BDGE , , 300, 893, 0, 11/25/2014,BDSI , , 6010, 161857, 0, 11/25/2014,BEAT , , 5736, 4177, 0, 11/25/2014,BEAV , , 8273, 88737, 0, 11/25/2014,BEBE , , 3350, 105788, 0, 11/25/2014,BECN , , 7736, 32534, 0, 11/25/2014,BELFB , , 233, 1417, 0, 11/25/2014,BFIN , , 300, 1767, 0, 11/25/2014,BGCP , , 5439, 47811, 0, 11/25/2014,BGFV , , 5053, 32283, 0, 11/25/2014,BGMD , , 0, 2000, 0, 11/25/2014,BHB , , 100, 0, 0, 11/25/2014,BHBK , , 400, 72466, 0, 11/25/2014,BIB , , 5283, 406, 0, 11/25/2014,BICK , , 84, 0, 0, 11/25/2014,BIDU , , 31893, 47172, 0, 11/25/2014,BIIB , , 18459, 101899, 0, 11/25/2014,BIND , , 1748, 1852, 0, 11/25/2014,BIOC , , 5, 150, 0, 11/25/2014,BIOD , , 0, 1000, 0, 11/25/2014,BIOL , , 3567, 395, 0, 11/25/2014,BIOS , , 1798, 34412, 0, 11/25/2014,BIRT , , 592, 172984, 0, 11/25/2014,BIS , , 589, 2370, 0, 11/25/2014,BJRI , , 2928, 13091, 0, 11/25/2014,BKCC , , 13657, 8025, 0, 11/25/2014,BKEP , , 100, 100, 0, 11/25/2014,BKMU , , 200, 8086, 0, 11/25/2014,BKYF , , 55, 595, 0, 11/25/2014,BLDP , , 26941, 4100, 0, 11/25/2014,BLDR , , 1211, 4953, 0, 11/25/2014,BLE , , 80, 0, 0, 11/25/2014,BLIN , , 1500, 120, 0, 11/25/2014,BLK , , 100, 0, 0, 11/25/2014,BLKB , , 1828, 7546, 0, 11/25/2014,BLMN , , 4781, 64927, 0, 11/25/2014,BLMT , , 0, 422, 0, 11/25/2014,BLRX , , 0, 1422, 0, 11/25/2014,BLUE , , 1568, 17098, 0, 11/25/2014,BMRC , , 500, 365, 0, 11/25/2014,BMRN , , 13699, 88004, 0, 11/25/2014,BMTC , , 485, 7142, 0, 11/25/2014,BNCL , , 2675, 3625, 0, 11/25/2014,BNCN , , 1100, 1597, 0, 11/25/2014,BNDX , , 5391, 735, 0, 11/25/2014,BNFT , , 1114, 2460, 0, 11/25/2014,BOBE , , 1622, 6054, 0, 11/25/2014,BOCH , , 0, 7, 0, 11/25/2014,BOFI , , 2694, 7735, 0, 11/25/2014,BOIL , , 14, 220, 0, 11/25/2014,BOKF , , 455, 4760, 0, 11/25/2014,BONA , , 502, 802, 0, 11/25/2014,BONT , , 900, 1440, 0, 11/25/2014,BOOM , , 1123, 2100, 0, 11/25/2014,BOTA , , 1131, 0, 0, 11/25/2014,BOTJ , , 276, 0, 0, 11/25/2014,BPFH , , 2305, 8469, 0, 11/25/2014,BPL , , 10, 100, 0, 11/25/2014,BPOP , , 3928, 12911, 0, 11/25/2014,BPOPM , , 1, 0, 0, 11/25/2014,BPOPN , , 320, 0, 0, 11/25/2014,BPTH , , 1898, 3618, 0, 11/25/2014,BRCD , , 62363, 218397, 0, 11/25/2014,BRCM , , 46721, 270449, 0, 11/25/2014,BRDR , , 3535, 14013, 0, 11/25/2014,BREW , , 1302, 9714, 0, 11/25/2014,BRKL , , 200, 10176, 0, 11/25/2014,BRKR , , 1454, 25868, 0, 11/25/2014,BRKS , , 4815, 11909, 0, 11/25/2014,BRLI , , 518, 2991, 0, 11/25/2014,BSBR , , 1125, 0, 0, 11/25/2014,BSET , , 400, 500, 0, 11/25/2014,BSF , , 0, 200, 0, 11/25/2014,BSFT , , 1073, 18228, 0, 11/25/2014,BSPM , , 100, 0, 0, 11/25/2014,BSQR , , 1000, 0, 0, 11/25/2014,BSRR , , 400, 1465, 0, 11/25/2014,BSTC , , 452, 700, 0, 11/25/2014,BUD , , 100, 0, 0, 11/25/2014,BUSE , , 1963, 3197, 0, 11/25/2014,BV , , 3700, 5226, 0, 11/25/2014,BVA , , 0, 100, 0, 11/25/2014,BVSN , , 13, 61, 0, 11/25/2014,BWEN , , 160, 845, 0, 11/25/2014,BWFG , , 0, 97, 0, 11/25/2014,BWINA , , 34, 0, 0, 11/25/2014,BWINB , , 100, 1444, 0, 11/25/2014,BWLD , , 3254, 7517, 0, 11/25/2014,BXMT , , 0, 4429, 0, 11/25/2014,BYFC , , 0, 600, 0, 11/25/2014,BYLK , , 930, 101, 0, 11/25/2014,C , , 1179, 0, 0, 11/25/2014,CA , , 63066, 251518, 0, 11/25/2014,CAAS , , 5316, 254, 0, 11/25/2014,CAC , , 100, 5085, 0, 11/25/2014,CACB , , 1808, 2364, 0, 11/25/2014,CACC , , 689, 3470, 0, 11/25/2014,CACH , , 2000, 1165, 0, 11/25/2014,CACQ , , 412, 10634, 0, 11/25/2014,CADC , , 400, 0, 0, 11/25/2014,CADTU , , 3, 0, 0, 11/25/2014,CAJ , , 200, 0, 0, 11/25/2014,CAKE , , 6742, 33155, 0, 11/25/2014,CALA , , 9, 200, 0, 11/25/2014,CALD , , 5115, 86027, 0, 11/25/2014,CALI , , 300, 100, 0, 11/25/2014,CALL , , 1040, 303717, 0, 11/25/2014,CALM , , 4607, 11821, 0, 11/25/2014,CAMP , , 5924, 2880, 0, 11/25/2014,CAMT , , 45226, 3635, 0, 11/25/2014,CAPN , , 40, 0, 0, 11/25/2014,CAR , , 8134, 19942, 0, 11/25/2014,CARA , , 100, 1791, 0, 11/25/2014,CARB , , 0, 2462, 0, 11/25/2014,CARZ , , 250, 0, 0, 11/25/2014,CASH , , 300, 680, 0, 11/25/2014,CASI , , 300, 100, 0, 11/25/2014,CASS , , 0, 542, 0, 11/25/2014,CASY , , 7642, 22156, 0, 11/25/2014,CATM , , 1171, 33295, 0, 11/25/2014,CATY , , 1958, 12680, 0, 11/25/2014,CAVM , , 6592, 9743, 0, 11/25/2014,CBAK , , 1130, 0, 0, 11/25/2014,CBF , , 174, 3918, 0, 11/25/2014,CBFV , , 100, 100, 0, 11/25/2014,CBLI , , 2000, 0, 0, 11/25/2014,CBMG , , 160, 0, 0, 11/25/2014,CBMX , , 20, 1800, 0, 11/25/2014,CBNJ , , 0, 786, 0, 11/25/2014,CBNK , , 0, 100, 0, 11/25/2014,CBOE , , 2864, 25724, 0, 11/25/2014,CBPO , , 597, 926, 0, 11/25/2014,CBRL , , 9343, 7970, 0, 11/25/2014,CBRX , , 1100, 200, 0, 11/25/2014,CBSH , , 6584, 36226, 0, 11/25/2014,CBSHP , , 100, 0, 0, 11/25/2014,CBST , , 4856, 23012, 0, 11/25/2014,CBSTZ , , 0, 8100, 0, 11/25/2014,CCBG , , 300, 473, 0, 11/25/2014,CCIH , , 659, 484, 0, 11/25/2014,CCL , , 0, 100, 0, 11/25/2014,CCMP , , 289, 3604, 0, 11/25/2014,CCNE , , 100, 497, 0, 11/25/2014,CCOI , , 1499, 36293, 0, 11/25/2014,CCRN , , 400, 2110, 0, 11/25/2014,CCUR , , 225, 94, 0, 11/25/2014,CCXI , , 785, 6736, 0, 11/25/2014,CDK , , 97372, 31707, 0, 11/25/2014,CDNS , , 24757, 39583, 0, 11/25/2014,CDTI , , 8944, 761, 0, 11/25/2014,CDW , , 18064, 21244, 0, 11/25/2014,CDXS , , 1346, 399, 0, 11/25/2014,CDZI , , 1600, 1105, 0, 11/25/2014,CECE , , 2200, 24223, 0, 11/25/2014,CECO , , 601, 36315, 0, 11/25/2014,CELG , , 78553, 396278, 0, 11/25/2014,CELGZ , , 45, 0, 0, 11/25/2014,CEM , , 0, 200, 0, 11/25/2014,CEMI , , 100, 0, 0, 11/25/2014,CEMP , , 4922, 69382, 0, 11/25/2014,CENT , , 300, 56766, 0, 11/25/2014,CENTA , , 555, 45433, 0, 11/25/2014,CENX , , 18456, 37461, 0, 11/25/2014,CERE , , 2000, 0, 0, 11/25/2014,CERN , , 17518, 522019, 0, 11/25/2014,CERS , , 3304, 25164, 0, 11/25/2014,CETV , , 500, 8826, 0, 11/25/2014,CEVA , , 2062, 9251, 0, 11/25/2014,CFA , , 0, 200, 0, 11/25/2014,CFD , , 75, 0, 0, 11/25/2014,CFFI , , 150, 95, 0, 11/25/2014,CFFN , , 1545, 26017, 0, 11/25/2014,CFNB , , 100, 100, 0, 11/25/2014,CFNL , , 338, 1512, 0, 11/25/2014,CG , , 3371, 15671, 0, 11/25/2014,CGEN , , 2400, 342, 0, 11/25/2014,CGIX , , 158, 700, 0, 11/25/2014,CGNX , , 2713, 15922, 0, 11/25/2014,CGO , , 3834, 501, 0, 11/25/2014,CHCI , , 40, 0, 0, 11/25/2014,CHCO , , 241, 1602, 0, 11/25/2014,CHDN , , 285, 7159, 0, 11/25/2014,CHEF , , 990, 5180, 0, 11/25/2014,CHEV , , 0, 11, 0, 11/25/2014,CHFC , , 358, 93936, 0, 11/25/2014,CHFN , , 188, 3097, 0, 11/25/2014,CHGG , , 0, 4518, 0, 11/25/2014,CHI , , 19401, 1382, 0, 11/25/2014,CHKE , , 0, 511, 0, 11/25/2014,CHKP , , 12630, 45704, 0, 11/25/2014,CHLN , , 2200, 0, 0, 11/25/2014,CHMG , , 0, 5, 0, 11/25/2014,CHOP , , 0, 500, 0, 11/25/2014,CHRS , , 376, 2070, 0, 11/25/2014,CHRW , , 10557, 61125, 0, 11/25/2014,CHSCM , , 698, 0, 0, 11/25/2014,CHSCN , , 18, 0, 0, 11/25/2014,CHSCO , , 150, 0, 0, 11/25/2014,CHSCP , , 111, 0, 0, 11/25/2014,CHTR , , 2210, 72825, 0, 11/25/2014,CHUY , , 5152, 7420, 0, 11/25/2014,CHW , , 9836, 1055, 0, 11/25/2014,CHY , , 15903, 323, 0, 11/25/2014,CHYR , , 1617, 707, 0, 11/25/2014,CIB , , 0, 100, 0, 11/25/2014,CIDM , , 3350, 8549, 0, 11/25/2014,CIFC , , 0, 154, 0, 11/25/2014,CIMT , , 79392, 1420, 0, 11/25/2014,CINF , , 9053, 69768, 0, 11/25/2014,CISG , , 1610, 1501, 0, 11/25/2014,CJJD , , 0, 300, 0, 11/25/2014,CKEC , , 1001, 3652, 0, 11/25/2014,CKSW , , 311, 1471, 0, 11/25/2014,CLCT , , 740, 3268, 0, 11/25/2014,CLDN , , 50, 477, 0, 11/25/2014,CLDX , , 36488, 57017, 0, 11/25/2014,CLFD , , 1050, 596, 0, 11/25/2014,CLIR , , 1292, 100, 0, 11/25/2014,CLMS , , 1195, 4049, 0, 11/25/2014,CLMT , , 2124, 4820, 0, 11/25/2014,CLNE , , 8759, 205251, 0, 11/25/2014,CLNT , , 20, 0, 0, 11/25/2014,CLRB , , 100, 0, 0, 11/25/2014,CLRO , , 705, 100, 0, 11/25/2014,CLRX , , 10, 0, 0, 11/25/2014,CLSN , , 100, 300, 0, 11/25/2014,CLUB , , 1000, 1112, 0, 11/25/2014,CLVS , , 3902, 21677, 0, 11/25/2014,CLWT , , 0, 300, 0, 11/25/2014,CMCM , , 7500, 0, 0, 11/25/2014,CMCO , , 500, 1450, 0, 11/25/2014,CMCSA , , 200348, 992166, 0, 11/25/2014,CMCSK , , 11316, 329125, 0, 11/25/2014,CME , , 15261, 147282, 0, 11/25/2014,CMFN , , 300, 2, 0, 11/25/2014,CMGE , , 3171, 2134, 0, 11/25/2014,CMLS , , 9438, 52798, 0, 11/25/2014,CMPR , , 1662, 6699, 0, 11/25/2014,CMRX , , 2638, 20077, 0, 11/25/2014,CMTL , , 535, 5747, 0, 11/25/2014,CNAT , , 2949, 4100, 0, 11/25/2014,CNBKA , , 0, 112, 0, 11/25/2014,CNCE , , 250, 2505, 0, 11/25/2014,CNDO , , 1214, 1000, 0, 11/25/2014,CNET , , 3000, 0, 0, 11/25/2014,CNI , , 0, 100, 0, 11/25/2014,CNIT , , 600, 950, 0, 11/25/2014,CNMD , , 204, 7306, 0, 11/25/2014,CNOB , , 400, 66994, 0, 11/25/2014,CNQR , , 1967, 886589, 0, 11/25/2014,CNSI , , 102, 49848, 0, 11/25/2014,CNSL , , 4221, 115903, 0, 11/25/2014,CNTF , , 3400, 500, 0, 11/25/2014,CNTY , , 0, 924, 0, 11/25/2014,CNV , , 2990, 10500, 0, 11/25/2014,CNVR , , 2795, 57458, 0, 11/25/2014,CNYD , , 0, 200, 0, 11/25/2014,COB , , 300, 166, 0, 11/25/2014,COBZ , , 100, 5045, 0, 11/25/2014,COCO , , 15450, 8099, 0, 11/25/2014,COHR , , 1250, 4923, 0, 11/25/2014,COHU , , 100, 7283, 0, 11/25/2014,COKE , , 159, 312, 0, 11/25/2014,COLB , , 996, 14531, 0, 11/25/2014,COLM , , 2513, 9884, 0, 11/25/2014,COMM , , 10062, 10327, 0, 11/25/2014,CONE , , 1012, 115403, 0, 11/25/2014,CONN , , 4441, 11256, 0, 11/25/2014,COOL , , 139, 1034, 0, 11/25/2014,COR , , 0, 200, 0, 11/25/2014,CORE , , 1035, 3683, 0, 11/25/2014,CORI , , 200, 0, 0, 11/25/2014,CORT , , 2600, 3225, 0, 11/25/2014,COSI , , 19, 100, 0, 11/25/2014,COST , , 25502, 195989, 0, 11/25/2014,COVS , , 2519, 34978, 0, 11/25/2014,COWN , , 1749, 186369, 0, 11/25/2014,CPAH , , 96, 0, 0, 11/25/2014,CPHD , , 4761, 9858, 0, 11/25/2014,CPIX , , 1000, 5, 0, 11/25/2014,CPLA , , 637, 2733, 0, 11/25/2014,CPLP , , 3582, 34028, 0, 11/25/2014,CPN , , 0, 200, 0, 11/25/2014,CPRT , , 7825, 35354, 0, 11/25/2014,CPRX , , 200, 500, 0, 11/25/2014,CPSI , , 439, 2574, 0, 11/25/2014,CPSS , , 775, 2495, 0, 11/25/2014,CPST , , 20978, 382249, 0, 11/25/2014,CPTA , , 5165, 100, 0, 11/25/2014,CPWR , , 10069, 604362, 0, 11/25/2014,CPXX , , 2599, 0, 0, 11/25/2014,CRAI , , 500, 1844, 0, 11/25/2014,CRAY , , 663, 9525, 0, 11/25/2014,CRDC , , 1019, 10500, 0, 11/25/2014,CRDS , , 100, 0, 0, 11/25/2014,CREE , , 21084, 67348, 0, 11/25/2014,CREG , , 100, 0, 0, 11/25/2014,CRESY , , 1100, 10004, 0, 11/25/2014,CRIS , , 5426, 4123, 0, 11/25/2014,CRK , , 900, 0, 0, 11/25/2014,CRMT , , 0, 1970, 0, 11/25/2014,CRNT , , 4000, 6700, 0, 11/25/2014,CROX , , 6164, 12535, 0, 11/25/2014,CRRC , , 601, 94, 0, 11/25/2014,CRRS , , 100, 6382, 0, 11/25/2014,CRTO , , 15028, 9066, 0, 11/25/2014,CRUS , , 6932, 19668, 0, 11/25/2014,CRVL , , 118, 1699, 0, 11/25/2014,CRWN , , 100, 3457, 0, 11/25/2014,CRWS , , 100, 5, 0, 11/25/2014,CRZO , , 8601, 28441, 0, 11/25/2014,CSBK , , 200, 9929, 0, 11/25/2014,CSCD , , 300, 6424, 0, 11/25/2014,CSCO , , 399953, 2246281, 0, 11/25/2014,CSFL , , 203, 48608, 0, 11/25/2014,CSGP , , 80, 10911, 0, 11/25/2014,CSGS , , 367, 6425, 0, 11/25/2014,CSII , , 482, 5280, 0, 11/25/2014,CSIQ , , 21708, 38606, 0, 11/25/2014,CSOD , , 3140, 13685, 0, 11/25/2014,CSQ , , 6610, 231, 0, 11/25/2014,CSRE , , 1029, 0, 0, 11/25/2014,CSTE , , 1185, 2438, 0, 11/25/2014,CSUN , , 1550, 200, 0, 11/25/2014,CSWC , , 463, 58, 0, 11/25/2014,CTAS , , 2959, 86936, 0, 11/25/2014,CTBI , , 645, 1440, 0, 11/25/2014,CTCM , , 6403, 17141, 0, 11/25/2014,CTCT , , 934, 7245, 0, 11/25/2014,CTG , , 327, 62560, 0, 11/25/2014,CTHR , , 400, 100, 0, 11/25/2014,CTIC , , 6180, 74467, 0, 11/25/2014,CTLT , , 0, 132, 0, 11/25/2014,CTP , , 100, 0, 0, 11/25/2014,CTRE , , 1727, 24154, 0, 11/25/2014,CTRL , , 1982, 2795, 0, 11/25/2014,CTRN , , 6802, 6480, 0, 11/25/2014,CTRP , , 8463, 11907, 0, 11/25/2014,CTRX , , 9355, 30480, 0, 11/25/2014,CTSH , , 69327, 329577, 0, 11/25/2014,CTWS , , 916, 2354, 0, 11/25/2014,CTXS , , 14428, 175069, 0, 11/25/2014,CU , , 51, 0, 0, 11/25/2014,CUBI , , 500, 3728, 0, 11/25/2014,CUI , , 100, 1918, 0, 11/25/2014,CUNB , , 0, 432, 0, 11/25/2014,CUTR , , 100, 1131, 0, 11/25/2014,CVBF , , 2972, 18049, 0, 11/25/2014,CVCO , , 10, 596, 0, 11/25/2014,CVCY , , 1, 2, 0, 11/25/2014,CVGI , , 1338, 76420, 0, 11/25/2014,CVGW , , 360, 3873, 0, 11/25/2014,CVLT , , 3821, 18320, 0, 11/25/2014,CVLY , , 1050, 2, 0, 11/25/2014,CVTI , , 3033, 3702, 0, 11/25/2014,CVV , , 1500, 600, 0, 11/25/2014,CWCO , , 1550, 149, 0, 11/25/2014,CWEI , , 0, 194, 0, 11/25/2014,CWST , , 1664, 2264, 0, 11/25/2014,CWT , , 0, 45, 0, 11/25/2014,CXDC , , 519, 716, 0, 11/25/2014,CY , , 20690, 34665, 0, 11/25/2014,CYAN , , 1000, 0, 0, 11/25/2014,CYBE , , 300, 2, 0, 11/25/2014,CYBR , , 26937, 8282, 0, 11/25/2014,CYBX , , 543, 7917, 0, 11/25/2014,CYCC , , 400, 0, 0, 11/25/2014,CYHHZ , , 503, 0, 0, 11/25/2014,CYNO , , 552, 6242, 0, 11/25/2014,CYOU , , 131, 273, 0, 11/25/2014,CYRN , , 1567, 923, 0, 11/25/2014,CYTK , , 1625, 10516, 0, 11/25/2014,CYTR , , 1245, 4302, 0, 11/25/2014,CYTX , , 20700, 3600, 0, 11/25/2014,CZNC , , 300, 2145, 0, 11/25/2014,CZR , , 8490, 28397, 0, 11/25/2014,DAEG , , 723, 0, 0, 11/25/2014,DAIO , , 500, 0, 0, 11/25/2014,DAKT , , 10905, 19325, 0, 11/25/2014,DARA , , 18, 0, 0, 11/25/2014,DATE , , 1600, 100, 0, 11/25/2014,DAVE , , 250, 2226, 0, 11/25/2014,DBVT , , 1000, 2672, 0, 11/25/2014,DCIX , , 3400, 1550, 0, 11/25/2014,DCOM , , 2045, 2589, 0, 11/25/2014,DCTH , , 1063, 0, 0, 11/25/2014,DD , , 2, 0, 0, 11/25/2014,DDD , , 0, 15000, 0, 11/25/2014,DENN , , 11707, 20932, 0, 11/25/2014,DEPO , , 6313, 21445, 0, 11/25/2014,DERM , , 160, 300, 0, 11/25/2014,DEST , , 601, 33081, 0, 11/25/2014,DFRG , , 607, 2797, 0, 11/25/2014,DGAS , , 8, 418, 0, 11/25/2014,DGICA , , 200, 1368, 0, 11/25/2014,DGII , , 300, 114166, 0, 11/25/2014,DGLD , , 130, 0, 0, 11/25/2014,DGLY , , 12440, 2365, 0, 11/25/2014,DGRE , , 95, 0, 0, 11/25/2014,DGRS , , 24, 0, 0, 11/25/2014,DGRW , , 2931, 0, 0, 11/25/2014,DHIL , , 10, 175, 0, 11/25/2014,DHS , , 0, 1, 0, 11/25/2014,DHY , , 175, 0, 0, 11/25/2014,DIA , , 363, 0, 0, 11/25/2014,DIOD , , 240, 13950, 0, 11/25/2014,DIS , , 25, 0, 0, 11/25/2014,DISCA , , 21966, 132067, 0, 11/25/2014,DISCK , , 9676, 338932, 0, 11/25/2014,DISH , , 19033, 105092, 0, 11/25/2014,DJCO , , 0, 7, 0, 11/25/2014,DLB , , 0, 100, 0, 11/25/2014,DLHC , , 0, 500, 0, 11/25/2014,DLIA , , 6818, 17150, 0, 11/25/2014,DLNG , , 115, 493, 0, 11/25/2014,DLTR , , 19302, 168336, 0, 11/25/2014,DMLP , , 743, 42, 0, 11/25/2014,DMND , , 4572, 6835, 0, 11/25/2014,DMRC , , 235, 885, 0, 11/25/2014,DNBF , , 100, 0, 0, 11/25/2014,DNKN , , 5845, 27356, 0, 11/25/2014,DOC , , 0, 3876, 0, 11/25/2014,DORM , , 948, 17047, 0, 11/25/2014,DOX , , 2641, 25046, 0, 11/25/2014,DPM , , 0, 100, 0, 11/25/2014,DPRX , , 0, 200, 0, 11/25/2014,DRAD , , 834, 400, 0, 11/25/2014,DRAM , , 1500, 0, 0, 11/25/2014,DRIV , , 604, 21421, 0, 11/25/2014,DRNA , , 322, 2253, 0, 11/25/2014,DRRX , , 4357, 6409, 0, 11/25/2014,DRWI , , 35831, 0, 0, 11/25/2014,DRYS , , 25405, 29000, 0, 11/25/2014,DSCI , , 141, 1784, 0, 11/25/2014,DSCO , , 5000, 4000, 0, 11/25/2014,DSGX , , 216, 0, 0, 11/25/2014,DSKX , , 283, 2100, 0, 11/25/2014,DSKY , , 20124, 16300, 0, 11/25/2014,DSLV , , 200, 200, 0, 11/25/2014,DSPG , , 1900, 4172, 0, 11/25/2014,DSWL , , 500, 0, 0, 11/25/2014,DTLK , , 473, 3780, 0, 11/25/2014,DTSI , , 572, 6658, 0, 11/25/2014,DTV , , 14571, 511156, 0, 11/25/2014,DVAX , , 1082, 10808, 0, 11/25/2014,DVCR , , 193, 1560, 0, 11/25/2014,DWA , , 6847, 18994, 0, 11/25/2014,DWCH , , 284, 1863, 0, 11/25/2014,DWSN , , 1574, 27223, 0, 11/25/2014,DXCM , , 4091, 29022, 0, 11/25/2014,DXGE , , 5, 0, 0, 11/25/2014,DXJS , , 17086, 0, 0, 11/25/2014,DXLG , , 200, 4036, 0, 11/25/2014,DXM , , 1985, 3278, 0, 11/25/2014,DXPE , , 309, 1475, 0, 11/25/2014,DXYN , , 2350, 3803, 0, 11/25/2014,DYAX , , 12473, 37636, 0, 11/25/2014,EA , , 16023, 326001, 0, 11/25/2014,EAC , , 1157, 107, 0, 11/25/2014,EBAY , , 152184, 688699, 0, 11/25/2014,EBIO , , 0, 203, 0, 11/25/2014,EBIX , , 3011, 16339, 0, 11/25/2014,EBMT , , 0, 212, 0, 11/25/2014,EBSB , , 300, 55739, 0, 11/25/2014,EBTC , , 300, 452, 0, 11/25/2014,ECHO , , 400, 5605, 0, 11/25/2014,ECOL , , 1875, 8547, 0, 11/25/2014,ECPG , , 6087, 19842, 0, 11/25/2014,ECTE , , 1504, 0, 0, 11/25/2014,ECYT , , 12873, 63165, 0, 11/25/2014,EDAP , , 1293, 1867, 0, 11/25/2014,EDGW , , 215, 300, 0, 11/25/2014,EDUC , , 100, 0, 0, 11/25/2014,EEFT , , 2498, 9380, 0, 11/25/2014,EFII , , 2067, 16628, 0, 11/25/2014,EFOI , , 300, 0, 0, 11/25/2014,EFSC , , 100, 1740, 0, 11/25/2014,EFUT , , 25, 1300, 0, 11/25/2014,EGAN , , 187, 547, 0, 11/25/2014,EGBN , , 2454, 13475, 0, 11/25/2014,EGHT , , 3422, 59764, 0, 11/25/2014,EGLE , , 900, 1134, 0, 11/25/2014,EGLT , , 0, 201, 0, 11/25/2014,EGOV , , 796, 7157, 0, 11/25/2014,EGRX , , 2000, 669, 0, 11/25/2014,EGT , , 150, 0, 0, 11/25/2014,EHTH , , 1623, 4932, 0, 11/25/2014,EIA , , 400, 0, 0, 11/25/2014,EIGI , , 2287, 14776, 0, 11/25/2014,ELGX , , 973, 33714, 0, 11/25/2014,ELNK , , 2433, 14762, 0, 11/25/2014,ELON , , 224, 100, 0, 11/25/2014,ELOS , , 2000, 156, 0, 11/25/2014,ELRC , , 300, 1616, 0, 11/25/2014,ELSE , , 0, 300, 0, 11/25/2014,EMCB , , 648, 0, 0, 11/25/2014,EMCG , , 1000, 0, 0, 11/25/2014,EMCI , , 281, 703, 0, 11/25/2014,EMIF , , 476, 54, 0, 11/25/2014,EMITF , , 100, 0, 0, 11/25/2014,EMKR , , 305, 3629, 0, 11/25/2014,EML , , 0, 2, 0, 11/25/2014,EMMS , , 169, 700, 0, 11/25/2014,EMSH , , 15, 0, 0, 11/25/2014,ENBL , , 2101, 0, 0, 11/25/2014,ENDP , , 4417, 60890, 0, 11/25/2014,ENFC , , 100, 100, 0, 11/25/2014,ENG , , 4595, 2000, 0, 11/25/2014,ENLK , , 0, 200, 0, 11/25/2014,ENOC , , 3797, 20963, 0, 11/25/2014,ENPH , , 5646, 33010, 0, 11/25/2014,ENSG , , 1288, 1407, 0, 11/25/2014,ENT , , 4660, 104184, 0, 11/25/2014,ENTA , , 8869, 8938, 0, 11/25/2014,ENTG , , 3604, 14861, 0, 11/25/2014,ENTR , , 471, 428787, 0, 11/25/2014,ENZN , , 8130, 300, 0, 11/25/2014,ENZY , , 250, 0, 0, 11/25/2014,EOPN , , 168, 89040, 0, 11/25/2014,EPAX , , 350, 100, 0, 11/25/2014,EPAY , , 450, 16396, 0, 11/25/2014,EPI , , 0, 4000, 0, 11/25/2014,EPIQ , , 138, 14560, 0, 11/25/2014,EPRS , , 3347, 0, 0, 11/25/2014,EPZM , , 2252, 11270, 0, 11/25/2014,EQIX , , 2644, 73876, 0, 11/25/2014,EQM , , 0, 100, 0, 11/25/2014,ERI , , 0, 100, 0, 11/25/2014,ERIC , , 31030, 27505, 0, 11/25/2014,ERIE , , 620, 2768, 0, 11/25/2014,ERII , , 4055, 3621, 0, 11/25/2014,EROC , , 14045, 4990, 0, 11/25/2014,ERS , , 100, 0, 0, 11/25/2014,ESBF , , 100, 847, 0, 11/25/2014,ESBK , , 0, 100, 0, 11/25/2014,ESCA , , 100, 1291, 0, 11/25/2014,ESEA , , 700, 0, 0, 11/25/2014,ESGR , , 200, 901, 0, 11/25/2014,ESIO , , 1944, 115157, 0, 11/25/2014,ESLT , , 140, 100, 0, 11/25/2014,ESMC , , 600, 0, 0, 11/25/2014,ESPR , , 2080, 30969, 0, 11/25/2014,ESRX , , 31824, 999043, 0, 11/25/2014,ESSA , , 0, 848, 0, 11/25/2014,ESXB , , 0, 7, 0, 11/25/2014,ESYS , , 300, 0, 0, 11/25/2014,ETFC , , 10698, 229605, 0, 11/25/2014,ETRM , , 6400, 9100, 0, 11/25/2014,EUFN , , 10668, 209, 0, 11/25/2014,EVAR , , 1114, 0, 0, 11/25/2014,EVEP , , 2016, 5296, 0, 11/25/2014,EVLV , , 1600, 4670, 0, 11/25/2014,EVOK , , 87, 100, 0, 11/25/2014,EVOL , , 1800, 130, 0, 11/25/2014,EVRY , , 2000, 0, 0, 11/25/2014,EWBC , , 5700, 60607, 0, 11/25/2014,EWG , , 0, 3600, 0, 11/25/2014,EWZ , , 11, 0, 0, 11/25/2014,EXA , , 0, 4, 0, 11/25/2014,EXAC , , 130, 19532, 0, 11/25/2014,EXAS , , 6920, 24806, 0, 11/25/2014,EXEL , , 4895, 154528, 0, 11/25/2014,EXFO , , 0, 200, 0, 11/25/2014,EXLP , , 3532, 2628, 0, 11/25/2014,EXLS , , 292, 4848, 0, 11/25/2014,EXPD , , 7928, 95958, 0, 11/25/2014,EXPE , , 12794, 83627, 0, 11/25/2014,EXPO , , 300, 1711, 0, 11/25/2014,EXTR , , 2752, 43541, 0, 11/25/2014,EXXI , , 54912, 263696, 0, 11/25/2014,EYES , , 1125, 9675, 0, 11/25/2014,EZCH , , 3039, 3688, 0, 11/25/2014,EZPW , , 1959, 18161, 0, 11/25/2014,F , , 100, 0, 0, 11/25/2014,FALC , , 200, 209, 0, 11/25/2014,FANG , , 7823, 43465, 0, 11/25/2014,FARM , , 500, 20121, 0, 11/25/2014,FARO , , 451, 1424, 0, 11/25/2014,FAS , , 0, 1100, 0, 11/25/2014,FAST , , 20473, 80519, 0, 11/25/2014,FATE , , 0, 2, 0, 11/25/2014,FB , , 230459, 1875846, 0, 11/25/2014,FBIZ , , 207, 244, 0, 11/25/2014,FBMS , , 420, 0, 0, 11/25/2014,FBNC , , 100, 1546, 0, 11/25/2014,FBNK , , 302, 9583, 0, 11/25/2014,FBRC , , 519, 3279, 0, 11/25/2014,FCB , , 0, 715, 0, 11/25/2014,FCBC , , 0, 7665, 0, 11/25/2014,FCEL , , 18025, 42019, 0, 11/25/2014,FCF , , 100, 0, 0, 11/25/2014,FCFS , , 1672, 3900, 0, 11/25/2014,FCHI , , 25, 0, 0, 11/25/2014,FCNCA , , 504, 1401, 0, 11/25/2014,FCS , , 8125, 19565, 0, 11/25/2014,FCSC , , 200, 0, 0, 11/25/2014,FCZA , , 0, 100, 0, 11/25/2014,FDEF , , 9, 1305, 0, 11/25/2014,FDML , , 1010, 3559, 0, 11/25/2014,FDP , , 0, 200, 0, 11/25/2014,FDUS , , 1238, 4, 0, 11/25/2014,FEIC , , 705, 7091, 0, 11/25/2014,FEIM , , 0, 150, 0, 11/25/2014,FELE , , 1628, 9394, 0, 11/25/2014,FES , , 40, 0, 0, 11/25/2014,FEYE , , 43207, 310886, 0, 11/25/2014,FFBC , , 2821, 23844, 0, 11/25/2014,FFHL , , 1500, 900, 0, 11/25/2014,FFIC , , 200, 4981, 0, 11/25/2014,FFIN , , 318, 6567, 0, 11/25/2014,FFIV , , 7996, 52502, 0, 11/25/2014,FFKT , , 300, 349, 0, 11/25/2014,FFNW , , 800, 1136, 0, 11/25/2014,FFWM , , 1284, 0, 0, 11/25/2014,FGEN , , 1045, 1484, 0, 11/25/2014,FHCO , , 400, 7720, 0, 11/25/2014,FIBK , , 1833, 3372, 0, 11/25/2014,FINL , , 5723, 14248, 0, 11/25/2014,FISH , , 9155, 83, 0, 11/25/2014,FISI , , 21, 2023, 0, 11/25/2014,FISV , , 9308, 89915, 0, 11/25/2014,FITB , , 47690, 575457, 0, 11/25/2014,FITBI , , 451, 61, 0, 11/25/2014,FIVE , , 6015, 12558, 0, 11/25/2014,FIVN , , 9450, 1060, 0, 11/25/2014,FIZZ , , 625, 2084, 0, 11/25/2014,FL , , 0, 5000, 0, 11/25/2014,FLDM , , 278, 9246, 0, 11/25/2014,FLEX , , 32149, 273341, 0, 11/25/2014,FLIC , , 350, 299, 0, 11/25/2014,FLIR , , 8248, 89162, 0, 11/25/2014,FLML , , 5, 2789, 0, 11/25/2014,FLS , , 100, 0, 0, 11/25/2014,FLWS , , 2970, 23190, 0, 11/25/2014,FLXN , , 526, 1498, 0, 11/25/2014,FLXS , , 760, 1053, 0, 11/25/2014,FMBI , , 1909, 14860, 0, 11/25/2014,FMER , , 13520, 42033, 0, 11/25/2014,FMI , , 500, 1255, 0, 11/25/2014,FMNB , , 0, 100, 0, 11/25/2014,FNB , , 100, 0, 0, 11/25/2014,FNFG , , 32716, 104367, 0, 11/25/2014,FNGN , , 2898, 24068, 0, 11/25/2014,FNHC , , 7964, 43011, 0, 11/25/2014,FNLC , , 100, 536, 0, 11/25/2014,FNRG , , 1000, 0, 0, 11/25/2014,FNSR , , 4444, 31100, 0, 11/25/2014,FOLD , , 18430, 227858, 0, 11/25/2014,FOMX , , 800, 0, 0, 11/25/2014,FONE , , 100, 0, 0, 11/25/2014,FONR , , 242, 1, 0, 11/25/2014,FORD , , 1000, 1700, 0, 11/25/2014,FORM , , 3041, 7176, 0, 11/25/2014,FORR , , 7, 1446, 0, 11/25/2014,FORTY , , 500, 100, 0, 11/25/2014,FOSL , , 2199, 30781, 0, 11/25/2014,FOX , , 8417, 305210, 0, 11/25/2014,FOXA , , 77988, 1111784, 0, 11/25/2014,FOXF , , 0, 5072, 0, 11/25/2014,FPRX , , 6870, 5060, 0, 11/25/2014,FRAN , , 900, 10758, 0, 11/25/2014,FRBA , , 100, 0, 0, 11/25/2014,FRBK , , 100, 700, 0, 11/25/2014,FRC , , 0, 100, 0, 11/25/2014,FRED , , 1919, 10103, 0, 11/25/2014,FREE , , 3593, 25430, 0, 11/25/2014,FRGI , , 541, 3873, 0, 11/25/2014,FRME , , 795, 2637, 0, 11/25/2014,FRNK , , 0, 1368, 0, 11/25/2014,FRP , , 207, 180850, 0, 11/25/2014,FRPT , , 645, 2494, 0, 11/25/2014,FRSH , , 38, 994, 0, 11/25/2014,FSAM , , 2541, 1523, 0, 11/25/2014,FSBK , , 0, 5, 0, 11/25/2014,FSBW , , 5, 0, 0, 11/25/2014,FSC , , 61554, 19783, 0, 11/25/2014,FSFR , , 2954, 400, 0, 11/25/2014,FSGI , , 200, 2805, 0, 11/25/2014,FSLR , , 19014, 66000, 0, 11/25/2014,FSRV , , 200, 259, 0, 11/25/2014,FST , , 0, 8700, 0, 11/25/2014,FSTR , , 194, 929, 0, 11/25/2014,FSYS , , 339, 1747, 0, 11/25/2014,FTCS , , 475, 100, 0, 11/25/2014,FTD , , 1398, 4509, 0, 11/25/2014,FTEK , , 500, 505, 0, 11/25/2014,FTGC , , 561, 1, 0, 11/25/2014,FTHI , , 16, 0, 0, 11/25/2014,FTNT , , 16160, 80566, 0, 11/25/2014,FTR , , 99728, 594898, 0, 11/25/2014,FTSL , , 2175, 5000, 0, 11/25/2014,FUEL , , 3104, 5993, 0, 11/25/2014,FULL , , 2352, 900, 0, 11/25/2014,FULLL , , 100, 0, 0, 11/25/2014,FULT , , 6815, 25620, 0, 11/25/2014,FUN , , 0, 100, 0, 11/25/2014,FUNC , , 200, 1, 0, 11/25/2014,FV , , 58148, 775, 0, 11/25/2014,FVE , , 0, 3434, 0, 11/25/2014,FWLT , , 5697, 52385, 0, 11/25/2014,FWM , , 1075, 3300, 0, 11/25/2014,FWP , , 348, 200, 0, 11/25/2014,FWRD , , 491, 4889, 0, 11/25/2014,FXCB , , 100, 346, 0, 11/25/2014,FXEN , , 104, 7982, 0, 11/25/2014,GABC , , 329, 676, 0, 11/25/2014,GAGA , , 181, 0, 0, 11/25/2014,GAI , , 107, 0, 0, 11/25/2014,GAIA , , 3150, 1674, 0, 11/25/2014,GAIN , , 7407, 2330, 0, 11/25/2014,GALE , , 19094, 22373, 0, 11/25/2014,GALT , , 600, 977, 0, 11/25/2014,GAME , , 5444, 8373, 0, 11/25/2014,GARS , , 2325, 0, 0, 11/25/2014,GASS , , 2008, 3546, 0, 11/25/2014,GBCI , , 537, 16302, 0, 11/25/2014,GBDC , , 5550, 1600, 0, 11/25/2014,GBLI , , 0, 1105, 0, 11/25/2014,GBNK , , 8, 1053, 0, 11/25/2014,GCVRZ , , 9208, 25000, 0, 11/25/2014,GDX , , 0, 100, 0, 11/25/2014,GE , , 2, 0, 0, 11/25/2014,GENC , , 100, 0, 0, 11/25/2014,GENE , , 338, 4009, 0, 11/25/2014,GEOS , , 3108, 4755, 0, 11/25/2014,GERN , , 53912, 81445, 0, 11/25/2014,GEVA , , 781, 4898, 0, 11/25/2014,GEVO , , 51349, 7969, 0, 11/25/2014,GFA , , 200, 0, 0, 11/25/2014,GFN , , 300, 669, 0, 11/25/2014,GGAL , , 1949, 27033, 0, 11/25/2014,GHDX , , 464, 4964, 0, 11/25/2014,GIFI , , 231, 36248, 0, 11/25/2014,GIGM , , 1000, 0, 0, 11/25/2014,GIII , , 1797, 10330, 0, 11/25/2014,GILD , , 175975, 1574137, 0, 11/25/2014,GILT , , 300, 0, 0, 11/25/2014,GK , , 259, 2279, 0, 11/25/2014,GKNT , , 0, 300, 0, 11/25/2014,GLAD , , 1051, 100, 0, 11/25/2014,GLDC , , 0, 364, 0, 11/25/2014,GLDD , , 880, 7442, 0, 11/25/2014,GLDI , , 196, 0, 0, 11/25/2014,GLNG , , 9104, 14876, 0, 11/25/2014,GLPI , , 4264, 150272, 0, 11/25/2014,GLRE , , 388, 2792, 0, 11/25/2014,GLRI , , 300, 200, 0, 11/25/2014,GLUU , , 23467, 33217, 0, 11/25/2014,GLYC , , 0, 285, 0, 11/25/2014,GMAN , , 2485, 104, 0, 11/25/2014,GMCR , , 16731, 250312, 0, 11/25/2014,GMLP , , 1905, 5094, 0, 11/25/2014,GNBC , , 100, 575, 0, 11/25/2014,GNCA , , 0, 613, 0, 11/25/2014,GNCMA , , 828, 27356, 0, 11/25/2014,GNMA , , 4112, 0, 0, 11/25/2014,GNMK , , 294, 17830, 0, 11/25/2014,GNTX , , 11077, 38236, 0, 11/25/2014,GNVC , , 144, 44, 0, 11/25/2014,GOGO , , 5297, 17299, 0, 11/25/2014,GOLD , , 7978, 8229, 0, 11/25/2014,GOMO , , 14500, 14621, 0, 11/25/2014,GOOD , , 1625, 2202, 0, 11/25/2014,GOOG , , 21204, 67048, 0, 11/25/2014,GOOGL , , 32042, 72090, 0, 11/25/2014,GPOR , , 11221, 78905, 0, 11/25/2014,GPRE , , 3033, 51277, 0, 11/25/2014,GPRO , , 48982, 36799, 0, 11/25/2014,GRBK , , 300, 300, 0, 11/25/2014,GRFS , , 2941, 9241, 0, 11/25/2014,GRMN , , 22508, 121278, 0, 11/25/2014,GROW , , 613, 100, 0, 11/25/2014,GRPN , , 58443, 214051, 0, 11/25/2014,GSBC , , 0, 1195, 0, 11/25/2014,GSIG , , 535, 4243, 0, 11/25/2014,GSIT , , 1870, 366, 0, 11/25/2014,GSJK , , 6473, 1044, 0, 11/25/2014,GSM , , 444, 27858, 0, 11/25/2014,GSOL , , 500, 102, 0, 11/25/2014,GSVC , , 174, 100, 0, 11/25/2014,GT , , 134586, 157618, 0, 11/25/2014,GTIM , , 300, 0, 0, 11/25/2014,GTIV , , 831, 40486, 0, 11/25/2014,GTLS , , 3048, 22589, 0, 11/25/2014,GTXI , , 16, 510, 0, 11/25/2014,GUID , , 0, 40702, 0, 11/25/2014,GULF , , 2076, 100, 0, 11/25/2014,GULTU , , 232, 4140, 0, 11/25/2014,GURE , , 370, 4150, 0, 11/25/2014,GWPH , , 3633, 5398, 0, 11/25/2014,GXP , , 0, 200, 0, 11/25/2014,GYRO , , 0, 60, 0, 11/25/2014,HA , , 11806, 34512, 0, 11/25/2014,HABT , , 6642, 8624, 0, 11/25/2014,HAFC , , 513, 3672, 0, 11/25/2014,HAIN , , 8377, 15658, 0, 11/25/2014,HALL , , 176, 1393, 0, 11/25/2014,HALO , , 4479, 31160, 0, 11/25/2014,HART , , 1469, 297, 0, 11/25/2014,HAS , , 17722, 59528, 0, 11/25/2014,HAWK , , 3720, 63790, 0, 11/25/2014,HAWKB , , 1349, 11419, 0, 11/25/2014,HAYN , , 0, 3489, 0, 11/25/2014,HBAN , , 24063, 13488180, 0, 11/25/2014,HBCP , , 245, 2, 0, 11/25/2014,HBHC , , 1282, 7786, 0, 11/25/2014,HBIO , , 925, 2837, 0, 11/25/2014,HBMD , , 100, 0, 0, 11/25/2014,HBNC , , 1, 581, 0, 11/25/2014,HBNK , , 0, 1, 0, 11/25/2014,HBOS , , 990, 317, 0, 11/25/2014,HBP , , 0, 7, 0, 11/25/2014,HCA , , 0, 200, 0, 11/25/2014,HCAP , , 404, 300, 0, 11/25/2014,HCBK , , 9391, 435494, 0, 11/25/2014,HCCI , , 482, 1362, 0, 11/25/2014,HCKT , , 4600, 8304, 0, 11/25/2014,HCOM , , 100, 104783, 0, 11/25/2014,HCSG , , 3763, 28767, 0, 11/25/2014,HCT , , 11472, 14172753, 0, 11/25/2014,HDNG , , 562, 681, 0, 11/25/2014,HDS , , 8265, 51142, 0, 11/25/2014,HDSN , , 300, 4426, 0, 11/25/2014,HEAR , , 100, 703, 0, 11/25/2014,HEES , , 466, 6937, 0, 11/25/2014,HELE , , 307, 5976, 0, 11/25/2014,HEOP , , 200, 1360, 0, 11/25/2014,HERO , , 9138, 119521, 0, 11/25/2014,HFBC , , 0, 302, 0, 11/25/2014,HFWA , , 338, 69812, 0, 11/25/2014,HGSH , , 2100, 478, 0, 11/25/2014,HIBB , , 3570, 8966, 0, 11/25/2014,HIHO , , 1134, 0, 0, 11/25/2014,HIIQ , , 200, 5375, 0, 11/25/2014,HILL , , 1850, 10915, 0, 11/25/2014,HIMX , , 55670, 25406, 0, 11/25/2014,HKTV , , 4621, 2476, 0, 11/25/2014,HLF , , 300, 0, 0, 11/25/2014,HLIT , , 1718, 25993, 0, 11/25/2014,HLSS , , 14406, 29051, 0, 11/25/2014,HMHC , , 697, 588450, 0, 11/25/2014,HMIN , , 324, 876, 0, 11/25/2014,HMPR , , 100, 402, 0, 11/25/2014,HMST , , 2475, 25120, 0, 11/25/2014,HMSY , , 7648, 17043, 0, 11/25/2014,HMTV , , 100, 600, 0, 11/25/2014,HNH , , 504, 4279, 0, 11/25/2014,HNNA , , 100, 100, 0, 11/25/2014,HNRG , , 500, 1656, 0, 11/25/2014,HNSN , , 170, 2140, 0, 11/25/2014,HOFT , , 112, 535, 0, 11/25/2014,HOLI , , 6751, 7730, 0, 11/25/2014,HOLX , , 8831, 62879, 0, 11/25/2014,HOMB , , 225, 11332, 0, 11/25/2014,HPJ , , 3959, 557, 0, 11/25/2014,HPTX , , 1343, 6521, 0, 11/25/2014,HQL , , 0, 200, 0, 11/25/2014,HQY , , 300, 48386, 0, 11/25/2014,HRL , , 132, 0, 0, 11/25/2014,HRTX , , 100, 3812, 0, 11/25/2014,HRZN , , 602, 52, 0, 11/25/2014,HSIC , , 3692, 531798, 0, 11/25/2014,HSII , , 389, 2812, 0, 11/25/2014,HSKA , , 1200, 100, 0, 11/25/2014,HSNI , , 647, 6538, 0, 11/25/2014,HSOL , , 6797, 1053, 0, 11/25/2014,HSON , , 200, 106, 0, 11/25/2014,HSTM , , 266, 8845, 0, 11/25/2014,HTBI , , 100, 4220, 0, 11/25/2014,HTBK , , 100, 1035, 0, 11/25/2014,HTBX , , 650, 1, 0, 11/25/2014,HTCH , , 1169, 210, 0, 11/25/2014,HTHT , , 13600, 1479, 0, 11/25/2014,HTLD , , 2496, 12029, 0, 11/25/2014,HTLF , , 303, 1000, 0, 11/25/2014,HTWR , , 396, 9987, 0, 11/25/2014,HTZ , , 100, 0, 0, 11/25/2014,HUB.B , , 0, 100, 0, 11/25/2014,HUBG , , 698, 8466, 0, 11/25/2014,HURC , , 640, 1130, 0, 11/25/2014,HURN , , 415, 5794, 0, 11/25/2014,HWAY , , 664, 19575, 0, 11/25/2014,HWCC , , 200, 1477, 0, 11/25/2014,HWKN , , 20, 1207, 0, 11/25/2014,HYGS , , 529, 380, 0, 11/25/2014,HYLS , , 476, 0, 0, 11/25/2014,HYXU , , 947, 0, 0, 11/25/2014,HZNP , , 7862, 134620, 0, 11/25/2014,IACI , , 3853, 7245, 0, 11/25/2014,IART , , 1931, 5156, 0, 11/25/2014,IBB , , 7030, 21912, 0, 11/25/2014,IBCA , , 200, 1456, 0, 11/25/2014,IBCP , , 100, 6394, 0, 11/25/2014,IBKC , , 163, 4920, 0, 11/25/2014,IBKR , , 1751, 23895, 0, 11/25/2014,IBN , , 621, 0, 0, 11/25/2014,IBOC , , 495, 6453, 0, 11/25/2014,IBTX , , 100, 1058, 0, 11/25/2014,ICAD , , 277, 1337, 0, 11/25/2014,ICCC , , 200, 200, 0, 11/25/2014,ICEL , , 105, 1053, 0, 11/25/2014,ICFI , , 100, 1574, 0, 11/25/2014,ICLD , , 4012, 1260, 0, 11/25/2014,ICLDW , , 956, 0, 0, 11/25/2014,ICLN , , 200, 0, 0, 11/25/2014,ICLR , , 3007, 4650, 0, 11/25/2014,ICON , , 2865, 20839, 0, 11/25/2014,ICPT , , 3792, 6838, 0, 11/25/2014,ICUI , , 959, 3409, 0, 11/25/2014,IDA , , 0, 100, 0, 11/25/2014,IDCC , , 1058, 13676, 0, 11/25/2014,IDRA , , 4343, 31936, 0, 11/25/2014,IDSA , , 726, 0, 0, 11/25/2014,IDSY , , 200, 100, 0, 11/25/2014,IDTI , , 24310, 44592, 0, 11/25/2014,IDXX , , 1392, 19045, 0, 11/25/2014,IEP , , 738, 449, 0, 11/25/2014,IESC , , 200, 0, 0, 11/25/2014,IFEU , , 1097, 0, 0, 11/25/2014,IFGL , , 9464, 1070, 0, 11/25/2014,IFON , , 10408, 500, 0, 11/25/2014,IFV , , 1550, 335, 0, 11/25/2014,IGLD , , 216, 300, 0, 11/25/2014,IGOV , , 1169, 1, 0, 11/25/2014,IGTE , , 248, 9138, 0, 11/25/2014,IHS , , 0, 43, 0, 11/25/2014,III , , 400, 2422, 0, 11/25/2014,IIIN , , 300, 1985, 0, 11/25/2014,IILG , , 1152, 4784, 0, 11/25/2014,IIVI , , 467, 9825, 0, 11/25/2014,IKAN , , 3660, 6621, 0, 11/25/2014,IKGH , , 100, 100, 0, 11/25/2014,ILMN , , 14466, 372829, 0, 11/25/2014,IMDZ , , 51, 835, 0, 11/25/2014,IMGN , , 3918, 21383, 0, 11/25/2014,IMI , , 700, 0, 0, 11/25/2014,IMKTA , , 201, 3249, 0, 11/25/2014,IMMR , , 187, 1642, 0, 11/25/2014,IMMU , , 2964, 14282, 0, 11/25/2014,IMOS , , 209, 4104, 0, 11/25/2014,IMRS , , 0, 16500, 0, 11/25/2014,INAP , , 437, 5841, 0, 11/25/2014,INBK , , 301, 0, 0, 11/25/2014,INCR , , 1006, 1500, 0, 11/25/2014,INCY , , 9366, 2458988, 0, 11/25/2014,INDA , , 30, 0, 0, 11/25/2014,INDB , , 112, 1419, 0, 11/25/2014,INDY , , 9507, 10234, 0, 11/25/2014,INFA , , 5482, 18662, 0, 11/25/2014,INFI , , 4714, 22950, 0, 11/25/2014,INFN , , 7574, 19565, 0, 11/25/2014,INGN , , 500, 19258, 0, 11/25/2014,INGR , , 0, 100, 0, 11/25/2014,ININ , , 158, 2256, 0, 11/25/2014,INO , , 23347, 266783, 0, 11/25/2014,INOD , , 2000, 100, 0, 11/25/2014,INPH , , 50, 112, 0, 11/25/2014,INSM , , 2551, 84185, 0, 11/25/2014,INSY , , 2515, 8006, 0, 11/25/2014,INTC , , 354528, 2503754, 0, 11/25/2014,INTL , , 104, 2131, 0, 11/25/2014,INTU , , 26177, 148705, 0, 11/25/2014,INTX , , 1100, 304, 0, 11/25/2014,INVE , , 870, 6350, 0, 11/25/2014,INVT , , 300, 100, 0, 11/25/2014,INWK , , 267, 6938, 0, 11/25/2014,IOSP , , 800, 3518, 0, 11/25/2014,IPAR , , 856, 25959, 0, 11/25/2014,IPAS , , 0, 200, 0, 11/25/2014,IPCC , , 48, 2172, 0, 11/25/2014,IPCI , , 800, 3000, 0, 11/25/2014,IPCM , , 500, 2609, 0, 11/25/2014,IPDN , , 250, 100, 0, 11/25/2014,IPGP , , 1421, 6498, 0, 11/25/2014,IPHS , , 2105, 5613, 0, 11/25/2014,IPWR , , 132, 7, 0, 11/25/2014,IPXL , , 1636, 20145, 0, 11/25/2014,IQNT , , 6434, 296170, 0, 11/25/2014,IRBT , , 41679, 21973, 0, 11/25/2014,IRDM , , 3689, 54148, 0, 11/25/2014,IRG , , 2185, 32162, 0, 11/25/2014,IRIX , , 100, 44, 0, 11/25/2014,IRMD , , 345, 0, 0, 11/25/2014,IRWD , , 1474, 25900, 0, 11/25/2014,ISBC , , 8069, 67619, 0, 11/25/2014,ISCA , , 2399, 8120, 0, 11/25/2014,ISHG , , 56, 2, 0, 11/25/2014,ISIL , , 10081, 48872, 0, 11/25/2014,ISIS , , 20433, 27127, 0, 11/25/2014,ISLE , , 1308, 39325, 0, 11/25/2014,ISNS , , 4129, 2310, 0, 11/25/2014,ISRG , , 5363, 64917, 0, 11/25/2014,ISSI , , 100, 4556, 0, 11/25/2014,ITCI , , 500, 483, 0, 11/25/2014,ITRI , , 733, 28930, 0, 11/25/2014,ITRN , , 100, 200, 0, 11/25/2014,IVAC , , 100, 2265, 0, 11/25/2014,IVAN , , 230, 71, 0, 11/25/2014,IWM , , 0, 100, 0, 11/25/2014,IXYS , , 2074, 4708, 0, 11/25/2014,IYR , , 100, 0, 0, 11/25/2014,JACK , , 6046, 41021, 0, 11/25/2014,JACQW , , 500, 0, 0, 11/25/2014,JAKK , , 889, 3802, 0, 11/25/2014,JASN , , 7735, 4511, 0, 11/25/2014,JASO , , 16360, 14734, 0, 11/25/2014,JAZZ , , 5647, 995239, 0, 11/25/2014,JBHT , , 2830, 39387, 0, 11/25/2014,JBLU , , 57724, 211969, 0, 11/25/2014,JBSS , , 534, 20497, 0, 11/25/2014,JCOM , , 3472, 24842, 0, 11/25/2014,JCS , , 100, 200, 0, 11/25/2014,JCTCF , , 56, 0, 0, 11/25/2014,JD , , 21187, 27411, 0, 11/25/2014,JDSU , , 10223, 41917, 0, 11/25/2014,JIVE , , 890, 36855, 0, 11/25/2014,JJSF , , 59, 1906, 0, 11/25/2014,JKHY , , 3352, 20473, 0, 11/25/2014,JMBA , , 1028, 3335, 0, 11/25/2014,JOBS , , 973, 7749, 0, 11/25/2014,JOEZ , , 959, 2025, 0, 11/25/2014,JOUT , , 0, 972, 0, 11/25/2014,JPM , , 0, 620, 0, 11/25/2014,JRJC , , 5147, 5770, 0, 11/25/2014,JSM , , 860, 200, 0, 11/25/2014,JST , , 2204, 0, 0, 11/25/2014,JTPY , , 158, 386, 0, 11/25/2014,JVA , , 600, 0, 0, 11/25/2014,JYNT , , 0, 200, 0, 11/25/2014,KALU , , 656, 16066, 0, 11/25/2014,KANG , , 4633, 5574, 0, 11/25/2014,KBAL , , 2067, 8640, 0, 11/25/2014,KBIO , , 100, 500, 0, 11/25/2014,KCAP , , 3512, 1044, 0, 11/25/2014,KCLI , , 0, 445, 0, 11/25/2014,KE , , 1478, 6847, 0, 11/25/2014,KELYA , , 694, 5897, 0, 11/25/2014,KERX , , 6988, 11035, 0, 11/25/2014,KEYW , , 741, 2678, 0, 11/25/2014,KFRC , , 300, 2927, 0, 11/25/2014,KFX , , 2358, 2287, 0, 11/25/2014,KGJI , , 2000, 0, 0, 11/25/2014,KIN , , 675, 742, 0, 11/25/2014,KIRK , , 484, 2315, 0, 11/25/2014,KITE , , 4290, 42652, 0, 11/25/2014,KLAC , , 19448, 112175, 0, 11/25/2014,KLIC , , 4169, 31657, 0, 11/25/2014,KMDA , , 2500, 1000, 0, 11/25/2014,KNDI , , 15897, 17801, 0, 11/25/2014,KO , , 3, 0, 0, 11/25/2014,KONA , , 13, 916, 0, 11/25/2014,KOOL , , 815, 100, 0, 11/25/2014,KOPN , , 3600, 150567, 0, 11/25/2014,KORS , , 100, 0, 0, 11/25/2014,KOSS , , 286, 0, 0, 11/25/2014,KPTI , , 1002, 4241, 0, 11/25/2014,KRFT , , 48532, 301180, 0, 11/25/2014,KRNY , , 0, 1387, 0, 11/25/2014,KTCC , , 1002, 3, 0, 11/25/2014,KTEC , , 2, 101, 0, 11/25/2014,KTOS , , 5965, 11287, 0, 11/25/2014,KTWO , , 200, 71643, 0, 11/25/2014,KUTV , , 0, 2990, 0, 11/25/2014,KVHI , , 500, 617, 0, 11/25/2014,KWEB , , 449, 100, 0, 11/25/2014,KYTH , , 5185, 5334, 0, 11/25/2014,KZ , , 1004, 5888, 0, 11/25/2014,LABC , , 2, 0, 0, 11/25/2014,LABL , , 299, 3367, 0, 11/25/2014,LACO , , 0, 4, 0, 11/25/2014,LAKE , , 13391, 11717, 0, 11/25/2014,LALT , , 731, 0, 0, 11/25/2014,LAMR , , 2652, 34309, 0, 11/25/2014,LANC , , 908, 4647, 0, 11/25/2014,LAND , , 32, 133, 0, 11/25/2014,LAWS , , 300, 370, 0, 11/25/2014,LAYN , , 1104, 81806, 0, 11/25/2014,LBAI , , 1157, 4750, 0, 11/25/2014,LBIX , , 245, 0, 0, 11/25/2014,LBRDA , , 1649, 43966, 0, 11/25/2014,LBRDK , , 1190, 88043, 0, 11/25/2014,LBTYA , , 10245, 91701, 0, 11/25/2014,LBTYK , , 7772, 399430, 0, 11/25/2014,LBY , , 0, 1758, 0, 11/25/2014,LCI , , 600, 0, 0, 11/25/2014,LCNB , , 100, 100, 0, 11/25/2014,LCUT , , 77, 2361, 0, 11/25/2014,LDOS , , 0, 100, 0, 11/25/2014,LDRH , , 292, 5303, 0, 11/25/2014,LE , , 1285, 9297, 0, 11/25/2014,LECO , , 1468, 5772, 0, 11/25/2014,LEDS , , 5000, 0, 0, 11/25/2014,LEG , , 200, 0, 0, 11/25/2014,LFL , , 0, 300, 0, 11/25/2014,LFUS , , 344, 2811, 0, 11/25/2014,LFVN , , 6759, 100, 0, 11/25/2014,LGCY , , 7281, 4188, 0, 11/25/2014,LGCYO , , 100, 0, 0, 11/25/2014,LGIH , , 355, 38769, 0, 11/25/2014,LGND , , 929, 8278, 0, 11/25/2014,LHCG , , 849, 3092, 0, 11/25/2014,LIME , , 0, 1300, 0, 11/25/2014,LINC , , 129, 209, 0, 11/25/2014,LINE , , 25841, 9869, 0, 11/25/2014,LION , , 110, 1034, 0, 11/25/2014,LIOX , , 1775, 29221, 0, 11/25/2014,LIQD , , 800, 2570, 0, 11/25/2014,LIVE , , 11312, 3000, 0, 11/25/2014,LJPC , , 1850, 568, 0, 11/25/2014,LKFN , , 348, 1307, 0, 11/25/2014,LKQ , , 4377, 131638, 0, 11/25/2014,LLEX , , 1500, 0, 0, 11/25/2014,LLNW , , 1350, 12569, 0, 11/25/2014,LLTC , , 14367, 145249, 0, 11/25/2014,LMAT , , 0, 300, 0, 11/25/2014,LMCA , , 5439, 103311, 0, 11/25/2014,LMCK , , 3697, 140883, 0, 11/25/2014,LMIA , , 300, 2383, 0, 11/25/2014,LMNR , , 100, 12472, 0, 11/25/2014,LMNS , , 2657, 1081, 0, 11/25/2014,LMNX , , 419, 14758, 0, 11/25/2014,LMOS , , 600, 33685, 0, 11/25/2014,LNBB , , 519, 440, 0, 11/25/2014,LNCE , , 2290, 18849, 0, 11/25/2014,LNCO , , 20352, 58499, 0, 11/25/2014,LNDC , , 482, 1888, 0, 11/25/2014,LNG , , 0, 520, 0, 11/25/2014,LOAN , , 511, 0, 0, 11/25/2014,LOCM , , 50, 0, 0, 11/25/2014,LOCO , , 15627, 33613, 0, 11/25/2014,LOGI , , 3512, 7605, 0, 11/25/2014,LOGM , , 1670, 37405, 0, 11/25/2014,LOJN , , 600, 146, 0, 11/25/2014,LONG , , 100, 2, 0, 11/25/2014,LOPE , , 970, 4787, 0, 11/25/2014,LORL , , 250, 4175, 0, 11/25/2014,LOXO , , 100, 1600, 0, 11/25/2014,LPCN , , 2000, 491, 0, 11/25/2014,LPHI , , 554, 1433, 0, 11/25/2014,LPLA , , 1862, 18325, 0, 11/25/2014,LPNT , , 3721, 15374, 0, 11/25/2014,LPSB , , 1, 0, 0, 11/25/2014,LPSN , , 6022, 12663, 0, 11/25/2014,LPTN , , 0, 2200, 0, 11/25/2014,LQDT , , 2140, 20314, 0, 11/25/2014,LRAD , , 0, 1000, 0, 11/25/2014,LRCX , , 11609, 132740, 0, 11/25/2014,LSCC , , 2322, 28819, 0, 11/25/2014,LSTR , , 1325, 8497, 0, 11/25/2014,LTRPA , , 1102, 6046, 0, 11/25/2014,LTRX , , 7970, 0, 0, 11/25/2014,LULU , , 21318, 41287, 0, 11/25/2014,LUNA , , 0, 900, 0, 11/25/2014,LVNTA , , 3635, 26252, 0, 11/25/2014,LVS , , 1170, 0, 0, 11/25/2014,LWAY , , 459, 931, 0, 11/25/2014,LXRX , , 118104, 50831, 0, 11/25/2014,LXU , , 300, 0, 0, 11/25/2014,LYTS , , 300, 1425, 0, 11/25/2014,M , , 330, 0, 0, 11/25/2014,MACK , , 50086, 57200, 0, 11/25/2014,MAG , , 223, 800, 0, 11/25/2014,MAGS , , 2639, 914, 0, 11/25/2014,MAMS , , 1630, 100, 0, 11/25/2014,MANH , , 3607, 13104, 0, 11/25/2014,MANT , , 4764, 8533, 0, 11/25/2014,MAR , , 20700, 232467, 0, 11/25/2014,MARA , , 1100, 200, 0, 11/25/2014,MARK , , 100, 0, 0, 11/25/2014,MASI , , 797, 48279, 0, 11/25/2014,MAT , , 27847, 295808, 0, 11/25/2014,MATR , , 200, 528, 0, 11/25/2014,MATW , , 473, 4200, 0, 11/25/2014,MBFI , , 708, 11772, 0, 11/25/2014,MBFIP , , 0, 207, 0, 11/25/2014,MBII , , 204, 8160, 0, 11/25/2014,MBLX , , 300, 100, 0, 11/25/2014,MBRG , , 0, 102, 0, 11/25/2014,MBTF , , 200, 788, 0, 11/25/2014,MBUU , , 300, 7604, 0, 11/25/2014,MBVT , , 36, 469, 0, 11/25/2014,MBWM , , 300, 949, 0, 11/25/2014,MCBC , , 252, 1292, 0, 11/25/2014,MCD , , 2, 0, 0, 11/25/2014,MCEP , , 7502, 2008, 0, 11/25/2014,MCGC , , 12672, 2530, 0, 11/25/2014,MCHP , , 19357, 234478, 0, 11/25/2014,MCHX , , 400, 123898, 0, 11/25/2014,MCOX , , 0, 176, 0, 11/25/2014,MCRI , , 1300, 2474, 0, 11/25/2014,MCRL , , 1542, 6038, 0, 11/25/2014,MDAS , , 5135, 15155, 0, 11/25/2014,MDCA , , 1644, 8356, 0, 11/25/2014,MDCO , , 2283, 17423, 0, 11/25/2014,MDGN , , 500, 0, 0, 11/25/2014,MDIV , , 3050, 0, 0, 11/25/2014,MDLZ , , 99533, 576653, 0, 11/25/2014,MDRX , , 7283, 65561, 0, 11/25/2014,MDSO , , 440, 19303, 0, 11/25/2014,MDVN , , 9488, 1276143, 0, 11/25/2014,MDXG , , 27372, 31566, 0, 11/25/2014,MEET , , 3320, 200, 0, 11/25/2014,MEIP , , 526, 205, 0, 11/25/2014,MELA , , 1040, 200, 0, 11/25/2014,MELI , , 4862, 10934, 0, 11/25/2014,MELR , , 10, 3, 0, 11/25/2014,MEMP , , 13757, 4862, 0, 11/25/2014,MENT , , 6385, 18227, 0, 11/25/2014,MEOH , , 947, 5030, 0, 11/25/2014,MERC , , 6428, 13162, 0, 11/25/2014,MERU , , 575, 7, 0, 11/25/2014,METR , , 0, 2086, 0, 11/25/2014,MFI , , 1946, 4, 0, 11/25/2014,MFLX , , 100, 47242, 0, 11/25/2014,MFRI , , 280, 37, 0, 11/25/2014,MFRM , , 893, 10198, 0, 11/25/2014,MGAM , , 162, 21329, 0, 11/25/2014,MGEE , , 1600, 4105, 0, 11/25/2014,MGI , , 3265, 14116, 0, 11/25/2014,MGIC , , 2902, 100, 0, 11/25/2014,MGLN , , 648, 12217, 0, 11/25/2014,MGNX , , 2558, 9628, 0, 11/25/2014,MGPI , , 2118, 1843, 0, 11/25/2014,MGRC , , 100, 2049, 0, 11/25/2014,MHGC , , 100, 11023, 0, 11/25/2014,MHLD , , 2194, 5119, 0, 11/25/2014,MIDD , , 992, 17419, 0, 11/25/2014,MIFI , , 1200, 932, 0, 11/25/2014,MIG , , 100, 0, 0, 11/25/2014,MIK , , 4825, 6193, 0, 11/25/2014,MIND , , 810, 1556, 0, 11/25/2014,MINI , , 410, 8331, 0, 11/25/2014,MITK , , 2232, 10100, 0, 11/25/2014,MITL , , 347, 3244, 0, 11/25/2014,MKSI , , 753, 28288, 0, 11/25/2014,MKTO , , 395, 11179, 0, 11/25/2014,MKTX , , 216, 4004, 0, 11/25/2014,MLAB , , 400, 317, 0, 11/25/2014,MLHR , , 2189, 12071, 0, 11/25/2014,MLNK , , 813, 2053, 0, 11/25/2014,MLNX , , 3086, 4290, 0, 11/25/2014,MLVF , , 1925, 0, 0, 11/25/2014,MMI , , 0, 605, 0, 11/25/2014,MMLP , , 5794, 9952, 0, 11/25/2014,MMP , , 2, 0, 0, 11/25/2014,MMSI , , 2126, 5539, 0, 11/25/2014,MMYT , , 945, 3445, 0, 11/25/2014,MNDL , , 8146, 308, 0, 11/25/2014,MNDO , , 33523, 14312, 0, 11/25/2014,MNKD , , 43238, 153816, 0, 11/25/2014,MNRK , , 0, 105, 0, 11/25/2014,MNRO , , 6571, 24518, 0, 11/25/2014,MNST , , 8740, 59067, 0, 11/25/2014,MNTA , , 7149, 11427, 0, 11/25/2014,MNTX , , 1650, 3077, 0, 11/25/2014,MOBI , , 1826, 800, 0, 11/25/2014,MOBL , , 472, 98236, 0, 11/25/2014,MOCO , , 100, 300, 0, 11/25/2014,MOFG , , 300, 421, 0, 11/25/2014,MORN , , 4030, 8761, 0, 11/25/2014,MOSY , , 300, 18, 0, 11/25/2014,MPAA , , 504, 9209, 0, 11/25/2014,MPB , , 105, 0, 0, 11/25/2014,MPEL , , 36667, 75989, 0, 11/25/2014,MPET , , 2300, 6720, 0, 11/25/2014,MPWR , , 1630, 3910, 0, 11/25/2014,MR , , 0, 200, 0, 11/25/2014,MRCC , , 1735, 0, 0, 11/25/2014,MRCY , , 100, 3935, 0, 11/25/2014,MRD , , 965, 295342, 0, 11/25/2014,MRGE , , 6450, 35300, 0, 11/25/2014,MRKT , , 770, 4173, 0, 11/25/2014,MRLN , , 218, 5775, 0, 11/25/2014,MRTN , , 3603, 9946, 0, 11/25/2014,MRTX , , 1000, 408, 0, 11/25/2014,MRVL , , 33888, 256821, 0, 11/25/2014,MSBF , , 500, 0, 0, 11/25/2014,MSCC , , 3758, 10756, 0, 11/25/2014,MSEX , , 585, 8953, 0, 11/25/2014,MSFG , , 738, 2305, 0, 11/25/2014,MSFT , , 479553, 4132443, 0, 11/25/2014,MSG , , 2216, 10863, 0, 11/25/2014,MSI , , 0, 10000, 0, 11/25/2014,MSLI , , 200, 0, 0, 11/25/2014,MSON , , 253, 0, 0, 11/25/2014,MSTR , , 576, 1993, 0, 11/25/2014,MTEX , , 401, 0, 0, 11/25/2014,MTGE , , 16294, 16557, 0, 11/25/2014,MTLS , , 1287, 600, 0, 11/25/2014,MTRX , , 11334, 12047, 0, 11/25/2014,MTSC , , 542, 3510, 0, 11/25/2014,MTSI , , 556, 2049, 0, 11/25/2014,MTSL , , 800, 546, 0, 11/25/2014,MTSN , , 1000, 10212, 0, 11/25/2014,MU , , 199793, 994049, 0, 11/25/2014,MVIS , , 2690, 505, 0, 11/25/2014,MWIV , , 345, 2063, 0, 11/25/2014,MXIM , , 37404, 117118, 0, 11/25/2014,MXWL , , 7545, 6692, 0, 11/25/2014,MYGN , , 4309, 14379, 0, 11/25/2014,MYL , , 38836, 365374, 0, 11/25/2014,MYOS , , 340, 0, 0, 11/25/2014,MYRG , , 2402, 2578, 0, 11/25/2014,MZOR , , 468, 199, 0, 11/25/2014,NAII , , 0, 2, 0, 11/25/2014,NAME , , 100, 23288, 0, 11/25/2014,NANO , , 100, 3456, 0, 11/25/2014,NATH , , 44, 570, 0, 11/25/2014,NATI , , 4806, 14470, 0, 11/25/2014,NATL , , 100, 682, 0, 11/25/2014,NATR , , 36, 1137, 0, 11/25/2014,NAUH , , 0, 100, 0, 11/25/2014,NAVG , , 494, 3704, 0, 11/25/2014,NAVI , , 8764, 243991, 0, 11/25/2014,NBBC , , 100, 1773, 0, 11/25/2014,NBCB , , 300, 4579, 0, 11/25/2014,NBHC , , 0, 3104, 0, 11/25/2014,NBIX , , 6333, 14272, 0, 11/25/2014,NBN , , 100, 0, 0, 11/25/2014,NBS , , 19581, 5127, 0, 11/25/2014,NBTB , , 1157, 14882, 0, 11/25/2014,NCIT , , 100, 304, 0, 11/25/2014,NCLH , , 764, 1581979, 0, 11/25/2014,NCMI , , 1314, 20345, 0, 11/25/2014,NDAQ , , 9362, 72398, 0, 11/25/2014,NDLS , , 11287, 7543, 0, 11/25/2014,NDRM , , 78, 1500, 0, 11/25/2014,NDSN , , 1941, 6005, 0, 11/25/2014,NEO , , 1916, 23549, 0, 11/25/2014,NEOG , , 204, 3350, 0, 11/25/2014,NEON , , 19500, 7410, 0, 11/25/2014,NEOT , , 1230, 0, 0, 11/25/2014,NEP , , 100, 100, 0, 11/25/2014,NEPT , , 10000, 1038, 0, 11/25/2014,NERV , , 0, 100, 0, 11/25/2014,NETE , , 14819, 1500, 0, 11/25/2014,NEWP , , 646, 4704, 0, 11/25/2014,NEWS , , 147, 1469, 0, 11/25/2014,NEWT , , 2510, 200, 0, 11/25/2014,NFBK , , 8000, 12285, 0, 11/25/2014,NFEC , , 1200, 2200, 0, 11/25/2014,NFLX , , 52857, 132083, 0, 11/25/2014,NGHC , , 626, 58723, 0, 11/25/2014,NHTB , , 100, 1107, 0, 11/25/2014,NICE , , 2432, 7450, 0, 11/25/2014,NICK , , 0, 921, 0, 11/25/2014,NILE , , 1625, 3620, 0, 11/25/2014,NKSH , , 300, 47, 0, 11/25/2014,NKTR , , 21129, 41900, 0, 11/25/2014,NLNK , , 8789, 11919, 0, 11/25/2014,NLS , , 0, 2561, 0, 11/25/2014,NLST , , 0, 1500, 0, 11/25/2014,NMIH , , 300, 98595, 0, 11/25/2014,NMRX , , 0, 1845, 0, 11/25/2014,NNBR , , 14607, 43310, 0, 11/25/2014,NOG , , 0, 379, 0, 11/25/2014,NPBC , , 4211, 32208, 0, 11/25/2014,NPSP , , 6948, 28696, 0, 11/25/2014,NRCIA , , 100, 1174, 0, 11/25/2014,NRCIB , , 0, 1988, 0, 11/25/2014,NRIM , , 0, 369, 0, 11/25/2014,NRX , , 300, 100, 0, 11/25/2014,NSEC , , 950, 0, 0, 11/25/2014,NSH , , 0, 8, 0, 11/25/2014,NSIT , , 489, 8044, 0, 11/25/2014,NSPH , , 110, 44273, 0, 11/25/2014,NSR , , 0, 178, 0, 11/25/2014,NSSC , , 400, 5, 0, 11/25/2014,NSTG , , 770, 2213, 0, 11/25/2014,NTAP , , 16574, 311614, 0, 11/25/2014,NTCT , , 2354, 5601, 0, 11/25/2014,NTES , , 6768, 6717, 0, 11/25/2014,NTGR , , 399, 7556, 0, 11/25/2014,NTK , , 201, 917, 0, 11/25/2014,NTLS , , 2590, 347125, 0, 11/25/2014,NTRI , , 1516, 23096, 0, 11/25/2014,NTRS , , 9890, 86835, 0, 11/25/2014,NTRSP , , 2000, 664, 0, 11/25/2014,NTWK , , 3365, 1000, 0, 11/25/2014,NUAN , , 99155, 180281, 0, 11/25/2014,NURO , , 3, 0, 0, 11/25/2014,NUTR , , 600, 743, 0, 11/25/2014,NUVA , , 2479, 11196, 0, 11/25/2014,NVAX , , 29064, 48858, 0, 11/25/2014,NVDA , , 64566, 464550, 0, 11/25/2014,NVDQ , , 1045, 1836, 0, 11/25/2014,NVEC , , 35, 7449, 0, 11/25/2014,NVEE , , 388, 360, 0, 11/25/2014,NVEEW , , 40, 0, 0, 11/25/2014,NVFY , , 100, 0, 0, 11/25/2014,NVGN , , 800, 0, 0, 11/25/2014,NVMI , , 850, 703, 0, 11/25/2014,NWBI , , 795, 17613, 0, 11/25/2014,NWBO , , 2326, 18281, 0, 11/25/2014,NWLI , , 1, 163, 0, 11/25/2014,NWPX , , 951, 781, 0, 11/25/2014,NWS , , 3521, 28864, 0, 11/25/2014,NWSA , , 37657, 179388, 0, 11/25/2014,NXPI , , 49923, 56999, 0, 11/25/2014,NXST , , 1339, 11638, 0, 11/25/2014,NXTD , , 500, 0, 0, 11/25/2014,NXTM , , 3988, 14941, 0, 11/25/2014,NYMT , , 39326, 51419, 0, 11/25/2014,NYMX , , 1800, 4075, 0, 11/25/2014,NYNY , , 2173, 4808, 0, 11/25/2014,OABC , , 0, 2942, 0, 11/25/2014,OCFC , , 0, 9850, 0, 11/25/2014,OCLR , , 9443, 13354, 0, 11/25/2014,OCLS , , 459, 100, 0, 11/25/2014,OCRX , , 3166, 1181, 0, 11/25/2014,OCUL , , 727, 2081, 0, 11/25/2014,ODFL , , 4844, 13272, 0, 11/25/2014,ODP , , 24010, 170594, 0, 11/25/2014,OFIX , , 64, 5651, 0, 11/25/2014,OFS , , 382, 0, 0, 11/25/2014,OGXI , , 188, 296, 0, 11/25/2014,OHAI , , 1275, 3347, 0, 11/25/2014,OHRP , , 100, 3099, 0, 11/25/2014,OIIM , , 200, 3730, 0, 11/25/2014,OKSB , , 100, 1960, 0, 11/25/2014,OLBK , , 300, 2, 0, 11/25/2014,OLED , , 2681, 11619, 0, 11/25/2014,OMAB , , 845, 100, 0, 11/25/2014,OMCL , , 993, 10600, 0, 11/25/2014,OMED , , 716, 5894, 0, 11/25/2014,OMER , , 4341, 149415, 0, 11/25/2014,OMEX , , 100, 6800, 0, 11/25/2014,ONB , , 6304, 41482, 0, 11/25/2014,ONCY , , 2797, 100, 0, 11/25/2014,ONEQ , , 569, 70, 0, 11/25/2014,ONNN , , 28430, 69313, 0, 11/25/2014,ONTX , , 50, 1009, 0, 11/25/2014,ONTY , , 1483, 4046, 0, 11/25/2014,OPB , , 0, 49821, 0, 11/25/2014,OPHC , , 50, 0, 0, 11/25/2014,OPHT , , 1622, 6830, 0, 11/25/2014,OPLK , , 5468, 11791, 0, 11/25/2014,OPOF , , 1000, 0, 0, 11/25/2014,OPTT , , 0, 150, 0, 11/25/2014,OPXA , , 4500, 0, 0, 11/25/2014,ORBC , , 835, 47236, 0, 11/25/2014,ORBK , , 2912, 3670, 0, 11/25/2014,ORCL , , 1907, 0, 0, 11/25/2014,OREX , , 30417, 65698, 0, 11/25/2014,ORIG , , 3924, 7943, 0, 11/25/2014,ORIT , , 852, 4891, 0, 11/25/2014,ORLY , , 7392, 201898, 0, 11/25/2014,ORMP , , 0, 200, 0, 11/25/2014,ORRF , , 2, 234, 0, 11/25/2014,OSBC , , 23, 0, 0, 11/25/2014,OSHC , , 0, 37, 0, 11/25/2014,OSIR , , 474, 3008, 0, 11/25/2014,OSIS , , 118, 2366, 0, 11/25/2014,OSN , , 15, 0, 0, 11/25/2014,OSTK , , 404, 3663, 0, 11/25/2014,OSUR , , 7474, 18834, 0, 11/25/2014,OTEL , , 0, 300, 0, 11/25/2014,OTEX , , 2315, 2655, 0, 11/25/2014,OTIC , , 102, 19807, 0, 11/25/2014,OTIV , , 14443, 2525, 0, 11/25/2014,OTTR , , 774, 4976, 0, 11/25/2014,OUTR , , 9912, 17272, 0, 11/25/2014,OVAS , , 966, 25435, 0, 11/25/2014,OVRL , , 600, 247, 0, 11/25/2014,OVTI , , 2765, 36462, 0, 11/25/2014,OXFD , , 0, 965, 0, 11/25/2014,OXGN , , 850, 5870, 0, 11/25/2014,OXLC , , 301, 50, 0, 11/25/2014,OXLCN , , 0, 100, 0, 11/25/2014,OXLCP , , 100, 0, 0, 11/25/2014,OZRK , , 2598, 10939, 0, 11/25/2014,P , , 5823, 0, 0, 11/25/2014,PAAS , , 14946, 25139, 0, 11/25/2014,PACB , , 2759, 245042, 0, 11/25/2014,PACW , , 2629, 25026, 0, 11/25/2014,PAGG , , 400, 26, 0, 11/25/2014,PAGP , , 0, 269, 0, 11/25/2014,PAHC , , 549, 61390, 0, 11/25/2014,PANL , , 36, 36, 0, 11/25/2014,PANW , , 100, 0, 0, 11/25/2014,PATK , , 545, 1701, 0, 11/25/2014,PATR , , 400, 644, 0, 11/25/2014,PAYX , , 39292, 347356, 0, 11/25/2014,PBCT , , 22431, 204019, 0, 11/25/2014,PBF , , 100, 0, 0, 11/25/2014,PBIB , , 100, 0, 0, 11/25/2014,PBIP , , 0, 100, 0, 11/25/2014,PBMD , , 13, 0, 0, 11/25/2014,PBPB , , 2704, 4385, 0, 11/25/2014,PCAR , , 17631, 150087, 0, 11/25/2014,PCBK , , 400, 2587, 0, 11/25/2014,PCCC , , 1015, 1711, 0, 11/25/2014,PCH , , 563, 10329, 0, 11/25/2014,PCLN , , 5764, 32312, 0, 11/25/2014,PCMI , , 49, 200, 0, 11/25/2014,PCO , , 400, 9240, 0, 11/25/2014,PCOM , , 850, 100, 0, 11/25/2014,PCRX , , 13618, 9870, 0, 11/25/2014,PCTI , , 0, 1201, 0, 11/25/2014,PCTY , , 1112, 39986, 0, 11/25/2014,PCYC , , 5298, 15707, 0, 11/25/2014,PCYG , , 50, 1900, 0, 11/25/2014,PCYO , , 900, 206, 0, 11/25/2014,PDCE , , 4109, 43332, 0, 11/25/2014,PDCO , , 8227, 435668, 0, 11/25/2014,PDFS , , 1700, 7404, 0, 11/25/2014,PDII , , 0, 3885, 0, 11/25/2014,PDLI , , 77915, 158350, 0, 11/25/2014,PDM , , 0, 300, 0, 11/25/2014,PDS , , 0, 4800, 0, 11/25/2014,PEBO , , 600, 2120, 0, 11/25/2014,PEGA , , 3682, 7775, 0, 11/25/2014,PEGI , , 2312, 21563, 0, 11/25/2014,PEIX , , 5329, 46264, 0, 11/25/2014,PENN , , 3902, 17661, 0, 11/25/2014,PENX , , 145, 3541, 0, 11/25/2014,PEOP , , 0, 2, 0, 11/25/2014,PERF , , 0, 2, 0, 11/25/2014,PERI , , 400, 1800, 0, 11/25/2014,PERY , , 1900, 5031, 0, 11/25/2014,PETM , , 14102, 57469, 0, 11/25/2014,PETS , , 3641, 26469, 0, 11/25/2014,PETX , , 324, 5366, 0, 11/25/2014,PFBC , , 300, 1226, 0, 11/25/2014,PFBI , , 300, 1, 0, 11/25/2014,PFIE , , 3035, 4200, 0, 11/25/2014,PFIS , , 8, 152, 0, 11/25/2014,PFLT , , 2477, 444, 0, 11/25/2014,PFMT , , 3016, 3609, 0, 11/25/2014,PFPT , , 1460, 6482, 0, 11/25/2014,PFSW , , 200, 100, 0, 11/25/2014,PGC , , 60, 539, 0, 11/25/2014,PGNX , , 9187, 30876, 0, 11/25/2014,PGTI , , 1943, 69036, 0, 11/25/2014,PHIIK , , 0, 1718, 0, 11/25/2014,PHMD , , 8787, 35761, 0, 11/25/2014,PICO , , 708, 4152, 0, 11/25/2014,PIH , , 200, 0, 0, 11/25/2014,PINC , , 601, 9919, 0, 11/25/2014,PJC , , 100, 0, 0, 11/25/2014,PKOH , , 30, 1358, 0, 11/25/2014,PKT , , 703, 5171, 0, 11/25/2014,PLAB , , 700, 4229, 0, 11/25/2014,PLAY , , 53, 2457, 0, 11/25/2014,PLCE , , 2373, 10174, 0, 11/25/2014,PLCM , , 4483, 60563, 0, 11/25/2014,PLKI , , 2596, 4621, 0, 11/25/2014,PLMT , , 5100, 893, 0, 11/25/2014,PLNR , , 3492, 2098, 0, 11/25/2014,PLPC , , 150, 2620, 0, 11/25/2014,PLPM , , 200, 7057, 0, 11/25/2014,PLUG , , 45767, 69028, 0, 11/25/2014,PLUS , , 544, 1516, 0, 11/25/2014,PLXS , , 403, 7753, 0, 11/25/2014,PMBC , , 0, 7, 0, 11/25/2014,PMCS , , 6699, 68913, 0, 11/25/2014,PMD , , 100, 3, 0, 11/25/2014,PME , , 5603, 210, 0, 11/25/2014,PMFG , , 300, 1606, 0, 11/25/2014,PNFP , , 481, 3473, 0, 11/25/2014,PNNT , , 11046, 7897, 0, 11/25/2014,PNQI , , 1232, 2, 0, 11/25/2014,PNRA , , 4802, 8747, 0, 11/25/2014,PNTR , , 5048, 0, 0, 11/25/2014,PODD , , 800, 13258, 0, 11/25/2014,POOL , , 429, 6477, 0, 11/25/2014,POPE , , 100, 100, 0, 11/25/2014,POT , , 1180, 0, 0, 11/25/2014,POWI , , 759, 6855, 0, 11/25/2014,POWL , , 342, 2131, 0, 11/25/2014,POWR , , 0, 1859, 0, 11/25/2014,POZN , , 5773, 5802, 0, 11/25/2014,PPBI , , 0, 2117, 0, 11/25/2014,PPC , , 11520, 224332, 0, 11/25/2014,PPHM , , 7134, 6252, 0, 11/25/2014,PPSI , , 110, 0, 0, 11/25/2014,PRAA , , 8709, 19350, 0, 11/25/2014,PRAH , , 200, 2424, 0, 11/25/2014,PRAN , , 7627, 2336, 0, 11/25/2014,PRCP , , 300, 300, 0, 11/25/2014,PRFT , , 1718, 6465, 0, 11/25/2014,PRFZ , , 924, 69, 0, 11/25/2014,PRGN , , 300, 100, 0, 11/25/2014,PRGO , , 965, 0, 0, 11/25/2014,PRGS , , 2362, 8294, 0, 11/25/2014,PRGX , , 1200, 2884, 0, 11/25/2014,PRIM , , 1992, 7431, 0, 11/25/2014,PRKR , , 15845, 403030, 0, 11/25/2014,PRMW , , 150, 7, 0, 11/25/2014,PROV , , 0, 689, 0, 11/25/2014,PRPH , , 0, 1700, 0, 11/25/2014,PRQR , , 1577, 1669, 0, 11/25/2014,PRSC , , 1054, 23740, 0, 11/25/2014,PRTA , , 1092, 87880, 0, 11/25/2014,PRTK , , 100, 2625, 0, 11/25/2014,PRTO , , 319, 1282, 0, 11/25/2014,PRTS , , 40, 100, 0, 11/25/2014,PRXI , , 300, 0, 0, 11/25/2014,PRXL , , 2661, 12172, 0, 11/25/2014,PSAU , , 300, 0, 0, 11/25/2014,PSBH , , 748, 0, 0, 11/25/2014,PSCC , , 213, 0, 0, 11/25/2014,PSCD , , 100, 0, 0, 11/25/2014,PSCE , , 180, 0, 0, 11/25/2014,PSCH , , 320, 0, 0, 11/25/2014,PSCI , , 100, 0, 0, 11/25/2014,PSCT , , 250, 740, 0, 11/25/2014,PSDV , , 4498, 4377, 0, 11/25/2014,PSEC , , 70715, 23378, 0, 11/25/2014,PSEM , , 3320, 5265, 0, 11/25/2014,PSIX , , 162, 838, 0, 11/25/2014,PSMI , , 300, 59014, 0, 11/25/2014,PSMT , , 576, 7426, 0, 11/25/2014,PSTB , , 515, 11177, 0, 11/25/2014,PSTI , , 3000, 200, 0, 11/25/2014,PSTR , , 2400, 100, 0, 11/25/2014,PSUN , , 2682, 9483, 0, 11/25/2014,PTC , , 8273, 19110, 0, 11/25/2014,PTCT , , 1463, 14813, 0, 11/25/2014,PTEN , , 20487, 53755, 0, 11/25/2014,PTIE , , 5531, 1452, 0, 11/25/2014,PTLA , , 892, 17433, 0, 11/25/2014,PTNR , , 1600, 170, 0, 11/25/2014,PTR , , 200, 0, 0, 11/25/2014,PTRY , , 2236, 8351, 0, 11/25/2014,PTSI , , 100, 800, 0, 11/25/2014,PTX , , 9472, 5395, 0, 11/25/2014,PULB , , 100, 5, 0, 11/25/2014,PVTB , , 2324, 14591, 0, 11/25/2014,PVTBP , , 29, 0, 0, 11/25/2014,PWOD , , 0, 63, 0, 11/25/2014,PWRD , , 366, 21517, 0, 11/25/2014,PXLW , , 7725, 1548, 0, 11/25/2014,PZZA , , 6936, 9731, 0, 11/25/2014,QABA , , 927, 0, 0, 11/25/2014,QADA , , 0, 244, 0, 11/25/2014,QAT , , 0, 8579, 0, 11/25/2014,QCCO , , 50, 0, 0, 11/25/2014,QCLN , , 3330, 6, 0, 11/25/2014,QCOM , , 131336, 1474469, 0, 11/25/2014,QCRH , , 0, 1, 0, 11/25/2014,QDEL , , 118, 7584, 0, 11/25/2014,QGEN , , 15119, 23254, 0, 11/25/2014,QIHU , , 93, 0, 0, 11/25/2014,QIWI , , 5300, 5127, 0, 11/25/2014,QLGC , , 5080, 20616, 0, 11/25/2014,QLIK , , 9970, 35840, 0, 11/25/2014,QLTI , , 1185, 1300, 0, 11/25/2014,QLTY , , 600, 6989, 0, 11/25/2014,QLYS , , 778, 8031, 0, 11/25/2014,QNST , , 3800, 131671, 0, 11/25/2014,QQEW , , 2344, 115, 0, 11/25/2014,QQQ , , 200317, 107198, 0, 11/25/2014,QQQC , , 528, 0, 0, 11/25/2014,QQQX , , 6903, 959, 0, 11/25/2014,QQXT , , 117, 3, 0, 11/25/2014,QRHC , , 20, 645, 0, 11/25/2014,QSII , , 4558, 17601, 0, 11/25/2014,QTEC , , 1665, 425, 0, 11/25/2014,QTNT , , 324, 0, 0, 11/25/2014,QTWW , , 1595, 2551, 0, 11/25/2014,QUIK , , 3593, 4928, 0, 11/25/2014,QUMU , , 0, 777, 0, 11/25/2014,QUNR , , 1267, 2718, 0, 11/25/2014,QURE , , 2000, 478, 0, 11/25/2014,QVCA , , 19929, 281435, 0, 11/25/2014,QYLD , , 61, 300, 0, 11/25/2014,RADA , , 3000, 0, 0, 11/25/2014,RAIL , , 1654, 1943, 0, 11/25/2014,RARE , , 146, 66880, 0, 11/25/2014,RAVN , , 1270, 6602, 0, 11/25/2014,RBCAA , , 100, 868, 0, 11/25/2014,RBCN , , 3281, 3673, 0, 11/25/2014,RBPAA , , 0, 100, 0, 11/25/2014,RCG , , 100, 0, 0, 11/25/2014,RCII , , 4042, 13359, 0, 11/25/2014,RCKY , , 376, 596, 0, 11/25/2014,RCMT , , 103, 6, 0, 11/25/2014,RCON , , 150, 0, 0, 11/25/2014,RCPI , , 5304, 1400, 0, 11/25/2014,RCPT , , 11058, 14873, 0, 11/25/2014,RDCM , , 1071, 600, 0, 11/25/2014,RDEN , , 835, 35152, 0, 11/25/2014,RDHL , , 114, 0, 0, 11/25/2014,RDI , , 670, 2423, 0, 11/25/2014,RDNT , , 1724, 28245, 0, 11/25/2014,RDUS , , 1513, 46220, 0, 11/25/2014,RDVY , , 3, 0, 0, 11/25/2014,RDWR , , 870, 3458, 0, 11/25/2014,RDY , , 100, 0, 0, 11/25/2014,RECN , , 118, 7143, 0, 11/25/2014,REDF , , 1030, 100, 0, 11/25/2014,REFR , , 0, 400, 0, 11/25/2014,REGI , , 1871, 60326, 0, 11/25/2014,REGN , , 8191, 36026, 0, 11/25/2014,REIS , , 380, 912, 0, 11/25/2014,RELL , , 2001, 175, 0, 11/25/2014,RELV , , 200, 900, 0, 11/25/2014,REMY , , 800, 1402, 0, 11/25/2014,RENT , , 618, 30956, 0, 11/25/2014,RESN , , 443, 88, 0, 11/25/2014,REXI , , 50, 5204, 0, 11/25/2014,REXX , , 45603, 84931, 0, 11/25/2014,RFIL , , 600, 0, 0, 11/25/2014,RFMD , , 76907, 171977, 0, 11/25/2014,RGCO , , 1, 0, 0, 11/25/2014,RGDO , , 3772, 1185, 0, 11/25/2014,RGDX , , 20, 5000, 0, 11/25/2014,RGEN , , 2072, 20607, 0, 11/25/2014,RGLD , , 7855, 14877, 0, 11/25/2014,RGLS , , 20234, 21037, 0, 11/25/2014,RGP , , 0, 200, 0, 11/25/2014,RGSE , , 2250, 1900, 0, 11/25/2014,RIBT , , 109, 475, 0, 11/25/2014,RICK , , 500, 526, 0, 11/25/2014,RIGL , , 3100, 391060, 0, 11/25/2014,RIOM , , 4200, 0, 0, 11/25/2014,RJET , , 3319, 20906, 0, 11/25/2014,RLI , , 0, 100, 0, 11/25/2014,RLJE , , 0, 143, 0, 11/25/2014,RLOC , , 200, 21632, 0, 11/25/2014,RLYP , , 4210, 2550, 0, 11/25/2014,RMBS , , 2402, 36625, 0, 11/25/2014,RMCF , , 250, 2, 0, 11/25/2014,RMTI , , 4846, 106035, 0, 11/25/2014,RNA , , 21096, 5408, 0, 11/25/2014,RNET , , 720, 3158, 0, 11/25/2014,RNST , , 100, 724, 0, 11/25/2014,RNWK , , 154, 38702, 0, 11/25/2014,ROBO , , 1210, 0, 0, 11/25/2014,ROCK , , 450, 5712, 0, 11/25/2014,ROIAK , , 300, 510, 0, 11/25/2014,ROIC , , 2603, 98790, 0, 11/25/2014,ROIQ , , 0, 15, 0, 11/25/2014,ROKA , , 400, 400, 0, 11/25/2014,ROLL , , 747, 2573, 0, 11/25/2014,ROSE , , 6060, 32784, 0, 11/25/2014,ROSG , , 68, 0, 0, 11/25/2014,ROST , , 12101, 320848, 0, 11/25/2014,ROVI , , 5248, 14309, 0, 11/25/2014,ROYL , , 4012, 0, 0, 11/25/2014,RP , , 650, 15852, 0, 11/25/2014,RPRX , , 4735, 107209, 0, 11/25/2014,RPTP , , 2781, 5140, 0, 11/25/2014,RPXC , , 1379, 4755, 0, 11/25/2014,RRD , , 32331, 65698, 0, 11/25/2014,RRGB , , 1098, 2408, 0, 11/25/2014,RRST , , 6, 0, 0, 11/25/2014,RSTI , , 955, 3763, 0, 11/25/2014,RSX , , 0, 22200, 0, 11/25/2014,RSYS , , 1000, 100, 0, 11/25/2014,RTGN , , 25, 57, 0, 11/25/2014,RTIX , , 455, 16374, 0, 11/25/2014,RTK , , 1086, 67740, 0, 11/25/2014,RTRX , , 5274, 10511, 0, 11/25/2014,RUSHA , , 166, 3760, 0, 11/25/2014,RUTH , , 1922, 6016, 0, 11/25/2014,RVBD , , 8645, 96641, 0, 11/25/2014,RVLT , , 125350, 30000, 0, 11/25/2014,RVNC , , 2212, 38618, 0, 11/25/2014,RVSB , , 870, 2300, 0, 11/25/2014,RWLK , , 1723, 2820, 0, 11/25/2014,RXDX , , 100, 5, 0, 11/25/2014,RXII , , 519, 100, 0, 11/25/2014,RYAAY , , 3091, 11128, 0, 11/25/2014,RYI , , 0, 931, 0, 11/25/2014,SAAS , , 2800, 60605, 0, 11/25/2014,SABR , , 10237, 409396, 0, 11/25/2014,SAEX , , 9900, 0, 0, 11/25/2014,SAFM , , 4106, 9969, 0, 11/25/2014,SAFT , , 790, 1542, 0, 11/25/2014,SAGE , , 59, 15620, 0, 11/25/2014,SAIA , , 1498, 5223, 0, 11/25/2014,SALE , , 2649, 9447, 0, 11/25/2014,SALM , , 38, 1941, 0, 11/25/2014,SAMG , , 650, 950, 0, 11/25/2014,SANM , , 4803, 27403, 0, 11/25/2014,SANW , , 131, 700, 0, 11/25/2014,SAPE , , 10842, 222560, 0, 11/25/2014,SASR , , 316, 1143, 0, 11/25/2014,SATS , , 891, 8278, 0, 11/25/2014,SAVE , , 9302, 20241, 0, 11/25/2014,SBAC , , 6221, 548083, 0, 11/25/2014,SBBX , , 17, 0, 0, 11/25/2014,SBCF , , 500, 14141, 0, 11/25/2014,SBFG , , 53, 0, 0, 11/25/2014,SBGI , , 5066, 105915, 0, 11/25/2014,SBLK , , 2992, 7372, 0, 11/25/2014,SBNY , , 773, 35853, 0, 11/25/2014,SBRA , , 4735, 89681, 0, 11/25/2014,SBRAP , , 1, 0, 0, 11/25/2014,SBSI , , 965, 4950, 0, 11/25/2014,SBUX , , 78963, 262894, 0, 11/25/2014,SCAI , , 518, 4975, 0, 11/25/2014,SCHL , , 391, 6172, 0, 11/25/2014,SCHN , , 1992, 10947, 0, 11/25/2014,SCLN , , 4231, 21444, 0, 11/25/2014,SCMP , , 1173, 17575, 0, 11/25/2014,SCO , , 11, 0, 0, 11/25/2014,SCOK , , 71842, 20387, 0, 11/25/2014,SCON , , 300, 0, 0, 11/25/2014,SCOR , , 347, 15561, 0, 11/25/2014,SCSC , , 993, 3563, 0, 11/25/2014,SCSS , , 2407, 16911, 0, 11/25/2014,SCTY , , 37866, 92968, 0, 11/25/2014,SCVL , , 867, 2025, 0, 11/25/2014,SDPI , , 0, 100, 0, 11/25/2014,SE , , 0, 200, 0, 11/25/2014,SEAC , , 200, 55332, 0, 11/25/2014,SEIC , , 2849, 69597, 0, 11/25/2014,SEMI , , 1461, 20741, 0, 11/25/2014,SENEA , , 75, 12322, 0, 11/25/2014,SFBS , , 101, 47032, 0, 11/25/2014,SFLY , , 1600, 9520, 0, 11/25/2014,SFM , , 4361, 56728, 0, 11/25/2014,SFNC , , 505, 3892, 0, 11/25/2014,SFST , , 0, 54, 0, 11/25/2014,SFXE , , 13140, 26042, 0, 11/25/2014,SGBK , , 300, 667, 0, 11/25/2014,SGC , , 300, 2623, 0, 11/25/2014,SGEN , , 1879, 20129, 0, 11/25/2014,SGI , , 1214, 6630, 0, 11/25/2014,SGMA , , 130, 0, 0, 11/25/2014,SGMO , , 7957, 28103, 0, 11/25/2014,SGMS , , 8261, 33742, 0, 11/25/2014,SGNT , , 1141, 13583, 0, 11/25/2014,SGOC , , 4100, 900, 0, 11/25/2014,SGYP , , 5855, 141128, 0, 11/25/2014,SHBI , , 0, 3, 0, 11/25/2014,SHEN , , 597, 11496, 0, 11/25/2014,SHIP , , 0, 900, 0, 11/25/2014,SHLD , , 15131, 1253736, 0, 11/25/2014,SHLDW , , 55, 0, 0, 11/25/2014,SHLM , , 998, 5723, 0, 11/25/2014,SHLO , , 100, 2233, 0, 11/25/2014,SHOO , , 9230, 12864, 0, 11/25/2014,SHOR , , 2254, 22910, 0, 11/25/2014,SHOS , , 631, 3036, 0, 11/25/2014,SHPG , , 9586, 47743, 0, 11/25/2014,SIAL , , 9583, 175955, 0, 11/25/2014,SIEN , , 500, 275, 0, 11/25/2014,SIFI , , 1, 100, 0, 11/25/2014,SIFY , , 22000, 2700, 0, 11/25/2014,SIGA , , 100, 600, 0, 11/25/2014,SIGI , , 1484, 6560, 0, 11/25/2014,SIGM , , 800, 2570, 0, 11/25/2014,SILC , , 75, 22, 0, 11/25/2014,SIMG , , 4400, 11636, 0, 11/25/2014,SIMO , , 7244, 2694, 0, 11/25/2014,SINA , , 17413, 8117, 0, 11/25/2014,SIRI , , 278057, 7248558, 0, 11/25/2014,SIRO , , 5142, 17497, 0, 11/25/2014,SIVB , , 1136, 35984, 0, 11/25/2014,SJI , , 0, 100, 0, 11/25/2014,SKIS , , 4700, 6116, 0, 11/25/2014,SKUL , , 13346, 3306, 0, 11/25/2014,SKYS , , 261, 200, 0, 11/25/2014,SKYW , , 7149, 26690, 0, 11/25/2014,SKYY , , 1641, 0, 0, 11/25/2014,SLAB , , 1018, 4881, 0, 11/25/2014,SLB , , 2, 0, 0, 11/25/2014,SLCT , , 1000, 0, 0, 11/25/2014,SLGN , , 539, 5932, 0, 11/25/2014,SLM , , 14331, 218269, 0, 11/25/2014,SLP , , 0, 3, 0, 11/25/2014,SLRC , , 5821, 1467, 0, 11/25/2014,SLTC , , 0, 100, 0, 11/25/2014,SLVO , , 129, 0, 0, 11/25/2014,SLXP , , 7889, 1135441, 0, 11/25/2014,SMCI , , 2514, 10643, 0, 11/25/2014,SMED , , 100, 5, 0, 11/25/2014,SMLR , , 990, 0, 0, 11/25/2014,SMPL , , 200, 766, 0, 11/25/2014,SMRT , , 1253, 5955, 0, 11/25/2014,SMSI , , 16760, 2215, 0, 11/25/2014,SMT , , 4833, 200, 0, 11/25/2014,SMTC , , 1479, 13347, 0, 11/25/2014,SMTP , , 75, 0, 0, 11/25/2014,SNA , , 0, 100, 0, 11/25/2014,SNAK , , 100, 3306, 0, 11/25/2014,SNBC , , 600, 1693, 0, 11/25/2014,SNCR , , 2524, 11579, 0, 11/25/2014,SNDK , , 50535, 140198, 0, 11/25/2014,SNE , , 106, 0, 0, 11/25/2014,SNFCA , , 0, 300, 0, 11/25/2014,SNHY , , 400, 1080, 0, 11/25/2014,SNMX , , 2725, 15239, 0, 11/25/2014,SNPS , , 4860, 68440, 0, 11/25/2014,SNSS , , 23189, 67619, 0, 11/25/2014,SNTA , , 609, 41316, 0, 11/25/2014,SOCL , , 5500, 0, 0, 11/25/2014,SODA , , 19980, 5833, 0, 11/25/2014,SOHO , , 100, 3, 0, 11/25/2014,SOHU , , 3430, 5708, 0, 11/25/2014,SON , , 0, 100, 0, 11/25/2014,SONA , , 1, 0, 0, 11/25/2014,SONC , , 4919, 18334, 0, 11/25/2014,SONS , , 8215, 36675, 0, 11/25/2014,SORL , , 75, 0, 0, 11/25/2014,SOXX , , 339, 6271, 0, 11/25/2014,SP , , 300, 935, 0, 11/25/2014,SPAN , , 0, 150, 0, 11/25/2014,SPAR , , 350, 3118, 0, 11/25/2014,SPCB , , 1396, 200, 0, 11/25/2014,SPDC , , 600, 8638, 0, 11/25/2014,SPEX , , 14345, 9675, 0, 11/25/2014,SPIL , , 43188, 24140, 0, 11/25/2014,SPKE , , 300, 1700, 0, 11/25/2014,SPLK , , 37655, 45592, 0, 11/25/2014,SPLS , , 52041, 598496, 0, 11/25/2014,SPN , , 100, 0, 0, 11/25/2014,SPNC , , 203, 4884, 0, 11/25/2014,SPNS , , 1514, 821, 0, 11/25/2014,SPOK , , 600, 20927, 0, 11/25/2014,SPPI , , 9843, 9072, 0, 11/25/2014,SPPRP , , 12, 0, 0, 11/25/2014,SPRT , , 843, 4720, 0, 11/25/2014,SPSC , , 216, 2971, 0, 11/25/2014,SPTN , , 1124, 9158, 0, 11/25/2014,SPU , , 0, 2500, 0, 11/25/2014,SPWH , , 1070, 12201, 0, 11/25/2014,SPWR , , 9894, 28611, 0, 11/25/2014,SPY , , 600, 1740, 0, 11/25/2014,SQBG , , 279, 31768, 0, 11/25/2014,SQBK , , 1000, 62230, 0, 11/25/2014,SQI , , 4356, 6382, 0, 11/25/2014,SQNM , , 14827, 22402, 0, 11/25/2014,SQQQ , , 4113, 5998, 0, 11/25/2014,SRC , , 0, 300, 0, 11/25/2014,SRCE , , 110, 1453, 0, 11/25/2014,SRCL , , 9291, 166329, 0, 11/25/2014,SRDX , , 18, 1781, 0, 11/25/2014,SREV , , 9285, 131617, 0, 11/25/2014,SRNE , , 5000, 308, 0, 11/25/2014,SRPT , , 11427, 20688, 0, 11/25/2014,SRSC , , 2573, 36, 0, 11/25/2014,SSB , , 4630, 1510, 0, 11/25/2014,SSBI , , 118, 0, 0, 11/25/2014,SSH , , 125, 5, 0, 11/25/2014,SSNC , , 1142, 18531, 0, 11/25/2014,SSRI , , 42268, 29292, 0, 11/25/2014,SSYS , , 7688, 9700, 0, 11/25/2014,STAA , , 8405, 9177, 0, 11/25/2014,STB , , 788, 0, 0, 11/25/2014,STBA , , 606, 2165, 0, 11/25/2014,STBZ , , 500, 12997, 0, 11/25/2014,STCK , , 85, 2217, 0, 11/25/2014,STEM , , 5612, 1900, 0, 11/25/2014,STFC , , 3413, 4369, 0, 11/25/2014,STKL , , 3254, 3613, 0, 11/25/2014,STLD , , 11349, 108832, 0, 11/25/2014,STML , , 339, 5664, 0, 11/25/2014,STMP , , 328, 6482, 0, 11/25/2014,STNR , , 100, 1342, 0, 11/25/2014,STRA , , 324, 3759, 0, 11/25/2014,STRL , , 200, 3616, 0, 11/25/2014,STRM , , 300, 206, 0, 11/25/2014,STRT , , 319, 447, 0, 11/25/2014,STRZA , , 3677, 22925, 0, 11/25/2014,STWD , , 0, 200, 0, 11/25/2014,STX , , 32092, 166904, 0, 11/25/2014,SUBK , , 0, 431, 0, 11/25/2014,SUMR , , 1600, 100, 0, 11/25/2014,SUNS , , 795, 200, 0, 11/25/2014,SUPN , , 2191, 10359, 0, 11/25/2014,SURG , , 1640, 139, 0, 11/25/2014,SUSQ , , 9348, 88264, 0, 11/25/2014,SUTR , , 220, 0, 0, 11/25/2014,SVA , , 126, 3726, 0, 11/25/2014,SVVC , , 100, 0, 0, 11/25/2014,SWHC , , 11051, 22519, 0, 11/25/2014,SWIR , , 16982, 10681, 0, 11/25/2014,SWKS , , 57932, 3233547, 0, 11/25/2014,SWN , , 100, 0, 0, 11/25/2014,SWSH , , 300, 0, 0, 11/25/2014,SXL , , 0, 100, 0, 11/25/2014,SYBT , , 25, 448, 0, 11/25/2014,SYK , , 0, 100, 0, 11/25/2014,SYKE , , 1737, 5266, 0, 11/25/2014,SYMC , , 50340, 352252, 0, 11/25/2014,SYMX , , 2100, 23, 0, 11/25/2014,SYNA , , 6065, 31762, 0, 11/25/2014,SYNC , , 1026, 0, 0, 11/25/2014,SYNL , , 400, 102, 0, 11/25/2014,SYNT , , 500, 6296, 0, 11/25/2014,SYPR , , 0, 100, 0, 11/25/2014,SYRX , , 200, 0, 0, 11/25/2014,SYUT , , 1600, 1175, 0, 11/25/2014,SZMK , , 436, 78331, 0, 11/25/2014,SZYM , , 28130, 92321, 0, 11/25/2014,TACT , , 1, 200, 0, 11/25/2014,TAPR , , 50, 0, 0, 11/25/2014,TASR , , 44851, 39480, 0, 11/25/2014,TAST , , 1700, 11648, 0, 11/25/2014,TATT , , 140, 0, 0, 11/25/2014,TAX , , 300, 2303, 0, 11/25/2014,TAXI , , 2613, 3872, 0, 11/25/2014,TBBK , , 518, 8691, 0, 11/25/2014,TBK , , 3500, 441, 0, 11/25/2014,TBNK , , 0, 755, 0, 11/25/2014,TBPH , , 533, 14071, 0, 11/25/2014,TBT , , 500, 0, 0, 11/25/2014,TCBI , , 2520, 10321, 0, 11/25/2014,TCBIP , , 517, 200, 0, 11/25/2014,TCBK , , 305, 5098, 0, 11/25/2014,TCFC , , 284, 0, 0, 11/25/2014,TCPC , , 28132, 6455, 0, 11/25/2014,TCRD , , 3959, 563, 0, 11/25/2014,TCX , , 630, 100, 0, 11/25/2014,TDIV , , 3680, 7, 0, 11/25/2014,TEAR , , 2872, 100, 0, 11/25/2014,TECD , , 4200, 12170, 0, 11/25/2014,TECH , , 1014, 8239, 0, 11/25/2014,TECU , , 400, 6, 0, 11/25/2014,TEDU , , 3102, 435, 0, 11/25/2014,TENX , , 23629, 6634, 0, 11/25/2014,TERP , , 2361, 60106, 0, 11/25/2014,TESO , , 1117, 4772, 0, 11/25/2014,TESS , , 101, 592, 0, 11/25/2014,TEX , , 300, 0, 0, 11/25/2014,TFM , , 5766, 16940, 0, 11/25/2014,TFSL , , 355, 53168, 0, 11/25/2014,TGA , , 2525, 4127, 0, 11/25/2014,TGE , , 273, 106, 0, 11/25/2014,TGEN , , 310, 100, 0, 11/25/2014,TGTX , , 5327, 132351, 0, 11/25/2014,THFF , , 131, 821, 0, 11/25/2014,THI , , 0, 100, 0, 11/25/2014,THLD , , 52884, 6823, 0, 11/25/2014,THOR , , 2452, 27794, 0, 11/25/2014,THRM , , 1675, 10743, 0, 11/25/2014,THRX , , 4953, 40529, 0, 11/25/2014,THST , , 250, 0, 0, 11/25/2014,THTI , , 0, 2000, 0, 11/25/2014,TIBX , , 3563, 54478, 0, 11/25/2014,TICC , , 12233, 600, 0, 11/25/2014,TIF , , 63, 0, 0, 11/25/2014,TILE , , 237, 27793, 0, 11/25/2014,TINY , , 2500, 300, 0, 11/25/2014,TIPT , , 0, 200, 0, 11/25/2014,TITN , , 1300, 2027, 0, 11/25/2014,TIVO , , 7850, 56835, 0, 11/25/2014,TKAI , , 3195, 106, 0, 11/25/2014,TKMR , , 10264, 2759, 0, 11/25/2014,TLF , , 0, 3, 0, 11/25/2014,TLLP , , 0, 93, 0, 11/25/2014,TLMR , , 1091, 84174, 0, 11/25/2014,TNAV , , 420, 49521, 0, 11/25/2014,TNDM , , 432, 4105, 0, 11/25/2014,TNGO , , 536, 19340, 0, 11/25/2014,TNXP , , 800, 503, 0, 11/25/2014,TOO , , 0, 200, 0, 11/25/2014,TOUR , , 2299, 1134, 0, 11/25/2014,TOWN , , 670, 700, 0, 11/25/2014,TPUB , , 0, 1583, 0, 11/25/2014,TPVG , , 0, 57, 0, 11/25/2014,TQNT , , 14818, 118050, 0, 11/25/2014,TQQQ , , 19401, 4059, 0, 11/25/2014,TRAK , , 523, 15810, 0, 11/25/2014,TRCB , , 0, 100, 0, 11/25/2014,TREE , , 312, 17349, 0, 11/25/2014,TRGT , , 100, 3131, 0, 11/25/2014,TRIB , , 400, 1521, 0, 11/25/2014,TRIP , , 13471, 69674, 0, 11/25/2014,TRIV , , 2000, 16, 0, 11/25/2014,TRMB , , 8963, 116340, 0, 11/25/2014,TRMK , , 2494, 17849, 0, 11/25/2014,TRNS , , 500, 200, 0, 11/25/2014,TRNX , , 200, 48404, 0, 11/25/2014,TROV , , 506, 0, 0, 11/25/2014,TROW , , 17651, 106348, 0, 11/25/2014,TRP , , 0, 100, 0, 11/25/2014,TRS , , 5245, 7051, 0, 11/25/2014,TRST , , 1721, 4094, 0, 11/25/2014,TRTLU , , 0, 2, 0, 11/25/2014,TRTLW , , 400, 0, 0, 11/25/2014,TRUE , , 11286, 212898, 0, 11/25/2014,TRVN , , 0, 100, 0, 11/25/2014,TSC , , 120, 27199, 0, 11/25/2014,TSCO , , 14451, 77186, 0, 11/25/2014,TSEM , , 23720, 10221, 0, 11/25/2014,TSLA , , 23754, 30369, 0, 11/25/2014,TSRA , , 3292, 23134, 0, 11/25/2014,TSRE , , 200, 243, 0, 11/25/2014,TSRO , , 3864, 11899, 0, 11/25/2014,TST , , 4, 1000, 0, 11/25/2014,TSYS , , 6964, 5695, 0, 11/25/2014,TTEC , , 405, 1906, 0, 11/25/2014,TTEK , , 2100, 18694, 0, 11/25/2014,TTGT , , 120, 12308, 0, 11/25/2014,TTMI , , 1004, 79460, 0, 11/25/2014,TTOO , , 5800, 433, 0, 11/25/2014,TTPH , , 5239, 77307, 0, 11/25/2014,TTS , , 12984, 11460, 0, 11/25/2014,TTWO , , 8776, 65729, 0, 11/25/2014,TUBE , , 4495, 1718, 0, 11/25/2014,TUES , , 1436, 14595, 0, 11/25/2014,TV , , 0, 200, 0, 11/25/2014,TVIX , , 53560, 20140, 0, 11/25/2014,TWER , , 400, 227, 0, 11/25/2014,TWIN , , 422, 15078, 0, 11/25/2014,TWM , , 0, 1700, 0, 11/25/2014,TWMC , , 0, 5, 0, 11/25/2014,TWOU , , 3486, 73288, 0, 11/25/2014,TWX , , 200, 0, 0, 11/25/2014,TX , , 0, 200, 0, 11/25/2014,TXN , , 33591, 722933, 0, 11/25/2014,TXRH , , 13343, 10914, 0, 11/25/2014,TYPE , , 2613, 8549, 0, 11/25/2014,TZOO , , 461, 34392, 0, 11/25/2014,UACL , , 100, 1697, 0, 11/25/2014,UAE , , 1100, 6539, 0, 11/25/2014,UBNK , , 158, 7271, 0, 11/25/2014,UBNT , , 13707, 12412, 0, 11/25/2014,UBSH , , 100, 3865, 0, 11/25/2014,UBSI , , 3132, 11894, 0, 11/25/2014,UCBI , , 531, 7517, 0, 11/25/2014,UCFC , , 200, 8715, 0, 11/25/2014,UCO , , 23, 0, 0, 11/25/2014,UCTT , , 2583, 4499, 0, 11/25/2014,UDF , , 2362, 35765, 0, 11/25/2014,UEIC , , 147, 3573, 0, 11/25/2014,UEPS , , 5058, 7767, 0, 11/25/2014,UFCS , , 220, 2242, 0, 11/25/2014,UFPI , , 531, 1885, 0, 11/25/2014,UFPT , , 0, 764, 0, 11/25/2014,UG , , 589, 100, 0, 11/25/2014,UGLD , , 4000, 0, 0, 11/25/2014,UHAL , , 99, 1418, 0, 11/25/2014,UIHC , , 1264, 32841, 0, 11/25/2014,ULBI , , 0, 5, 0, 11/25/2014,ULTA , , 3464, 29462, 0, 11/25/2014,ULTI , , 2740, 18441, 0, 11/25/2014,ULTR , , 813, 1121, 0, 11/25/2014,UMBF , , 128, 4627, 0, 11/25/2014,UMPQ , , 11435, 43492, 0, 11/25/2014,UNFI , , 5143, 18111, 0, 11/25/2014,UNIS , , 5800, 235748, 0, 11/25/2014,UNTD , , 14, 6046, 0, 11/25/2014,UNXL , , 295, 200, 0, 11/25/2014,UPIP , , 300, 26684, 0, 11/25/2014,UPLD , , 76, 232, 0, 11/25/2014,URBN , , 15843, 110990, 0, 11/25/2014,URRE , , 4320, 1300, 0, 11/25/2014,USAK , , 210, 1197, 0, 11/25/2014,USAP , , 100, 20962, 0, 11/25/2014,USAT , , 600, 2558, 0, 11/25/2014,USBI , , 37, 0, 0, 11/25/2014,USCR , , 308, 3206, 0, 11/25/2014,USEG , , 200, 0, 0, 11/25/2014,USLM , , 3000, 614, 0, 11/25/2014,USLV , , 1165, 950, 0, 11/25/2014,USO , , 0, 3000, 0, 11/25/2014,USTR , , 265, 9067, 0, 11/25/2014,UTEK , , 4439, 17715, 0, 11/25/2014,UTHR , , 3967, 15087, 0, 11/25/2014,UTIW , , 4923, 18584, 0, 11/25/2014,UTMD , , 300, 126, 0, 11/25/2014,UTSI , , 133, 300, 0, 11/25/2014,UTX , , 2, 0, 0, 11/25/2014,UVSP , , 18, 5664, 0, 11/25/2014,VA , , 20942, 1637, 0, 11/25/2014,VASC , , 1658, 6492, 0, 11/25/2014,VBLT , , 1000, 0, 0, 11/25/2014,VBTX , , 0, 100, 0, 11/25/2014,VCEL , , 6000, 101, 0, 11/25/2014,VCIT , , 5243, 1029, 0, 11/25/2014,VCLT , , 2424, 20, 0, 11/25/2014,VCSH , , 16092, 562, 0, 11/25/2014,VCYT , , 875, 1881, 0, 11/25/2014,VDSI , , 23247, 28841, 0, 11/25/2014,VECO , , 2192, 10005, 0, 11/25/2014,VGGL , , 17221, 5080, 0, 11/25/2014,VGIT , , 121, 154, 0, 11/25/2014,VGLT , , 576, 0, 0, 11/25/2014,VGSH , , 2875, 2, 0, 11/25/2014,VIA , , 32, 1800, 0, 11/25/2014,VIAB , , 14286, 240366, 0, 11/25/2014,VIAS , , 140, 795, 0, 11/25/2014,VICL , , 700, 6496, 0, 11/25/2014,VICR , , 550, 6446, 0, 11/25/2014,VIDI , , 250, 0, 0, 11/25/2014,VIEW , , 99, 0, 0, 11/25/2014,VIMC , , 2617, 3111, 0, 11/25/2014,VIP , , 60380, 89876, 0, 11/25/2014,VISN , , 100, 0, 0, 11/25/2014,VIVO , , 3152, 9869, 0, 11/25/2014,VLCCF , , 10061, 3499, 0, 11/25/2014,VLGEA , , 305, 12788, 0, 11/25/2014,VLTC , , 592, 0, 0, 11/25/2014,VMBS , , 1753, 1, 0, 11/25/2014,VNDA , , 4852, 24177, 0, 11/25/2014,VNET , , 7515, 39923, 0, 11/25/2014,VNOM , , 2300, 1581, 0, 11/25/2014,VNQI , , 3602, 105, 0, 11/25/2014,VNR , , 6340, 7404, 0, 11/25/2014,VNRAP , , 1, 0, 0, 11/25/2014,VNRBP , , 1525, 100, 0, 11/25/2014,VNTV , , 0, 200, 0, 11/25/2014,VOD , , 42229, 118725, 0, 11/25/2014,VOLC , , 3336, 31362, 0, 11/25/2014,VONE , , 211, 0, 0, 11/25/2014,VONG , , 140, 0, 0, 11/25/2014,VONV , , 450, 0, 0, 11/25/2014,VOXX , , 1588, 4999, 0, 11/25/2014,VPCO , , 4121, 7662, 0, 11/25/2014,VPFG , , 146, 7882, 0, 11/25/2014,VRA , , 818, 6529, 0, 11/25/2014,VRNG , , 7449, 378582, 0, 11/25/2014,VRNS , , 200, 24631, 0, 11/25/2014,VRNT , , 7988, 16897, 0, 11/25/2014,VRSK , , 4917, 89347, 0, 11/25/2014,VRSN , , 8970, 135597, 0, 11/25/2014,VRTA , , 0, 300, 0, 11/25/2014,VRTS , , 360, 1366, 0, 11/25/2014,VRTU , , 132, 5876, 0, 11/25/2014,VRTX , , 18098, 130279, 0, 11/25/2014,VSAR , , 0, 35472, 0, 11/25/2014,VSAT , , 1771, 9116, 0, 11/25/2014,VSCI , , 100, 0, 0, 11/25/2014,VSEC , , 0, 818, 0, 11/25/2014,VSTM , , 401, 3203, 0, 11/25/2014,VTAE , , 244, 4008, 0, 11/25/2014,VTHR , , 20, 0, 0, 11/25/2014,VTIP , , 4788, 1, 0, 11/25/2014,VTL , , 325, 64347, 0, 11/25/2014,VTNR , , 16980, 16539, 0, 11/25/2014,VTSS , , 200, 1674, 0, 11/25/2014,VTWG , , 311, 0, 0, 11/25/2014,VTWO , , 119, 202, 0, 11/25/2014,VTWV , , 158, 0, 0, 11/25/2014,VUSE , , 267, 0, 0, 11/25/2014,VVC , , 0, 100, 0, 11/25/2014,VVUS , , 5983, 83018, 0, 11/25/2014,VWOB , , 175, 40, 0, 11/25/2014,VWR , , 955, 3229, 0, 11/25/2014,VXUS , , 7105, 1035, 0, 11/25/2014,VXX , , 0, 5500, 0, 11/25/2014,VYFC , , 3, 0, 0, 11/25/2014,VZ , , 600, 0, 0, 11/25/2014,WABC , , 487, 7307, 0, 11/25/2014,WAFD , , 3257, 13099, 0, 11/25/2014,WAIR , , 0, 300, 0, 11/25/2014,WASH , , 830, 1116, 0, 11/25/2014,WATT , , 314, 0, 0, 11/25/2014,WAVX , , 2171, 2000, 0, 11/25/2014,WB , , 4779, 14844, 0, 11/25/2014,WBB , , 0, 1, 0, 11/25/2014,WBMD , , 2842, 12187, 0, 11/25/2014,WDC , , 20634, 445677, 0, 11/25/2014,WDFC , , 325, 1795, 0, 11/25/2014,WEN , , 11758, 34250, 0, 11/25/2014,WERN , , 17962, 28852, 0, 11/25/2014,WES , , 0, 100, 0, 11/25/2014,WETF , , 9453, 59295, 0, 11/25/2014,WEYS , , 0, 3594, 0, 11/25/2014,WF , , 200, 0, 0, 11/25/2014,WFC , , 2800, 0, 0, 11/25/2014,WFD , , 0, 1737, 0, 11/25/2014,WFM , , 56188, 234374, 0, 11/25/2014,WGBS , , 0, 100, 0, 11/25/2014,WHF , , 750, 0, 0, 11/25/2014,WHFBL , , 0, 100, 0, 11/25/2014,WHG , , 0, 613, 0, 11/25/2014,WHLM , , 0, 100, 0, 11/25/2014,WHLR , , 250, 0, 0, 11/25/2014,WIBC , , 3223, 5239, 0, 11/25/2014,WIFI , , 4464, 16964, 0, 11/25/2014,WILC , , 321, 0, 0, 11/25/2014,WILN , , 20, 0, 0, 11/25/2014,WIN , , 54738, 379726, 0, 11/25/2014,WINA , , 0, 250, 0, 11/25/2014,WIRE , , 1065, 2950, 0, 11/25/2014,WIX , , 2639, 3308, 0, 11/25/2014,WLB , , 625, 45218, 0, 11/25/2014,WLDN , , 1620, 1090, 0, 11/25/2014,WLFC , , 137, 547, 0, 11/25/2014,WLRHU , , 0, 2, 0, 11/25/2014,WMAR , , 118, 9307, 0, 11/25/2014,WMGI , , 3715, 45340, 0, 11/25/2014,WMT , , 2, 0, 0, 11/25/2014,WNRL , , 0, 100, 0, 11/25/2014,WOOD , , 102, 0, 0, 11/25/2014,WOOF , , 2256, 17578, 0, 11/25/2014,WPCS , , 1021, 582, 0, 11/25/2014,WPPGY , , 2137, 419, 0, 11/25/2014,WPRT , , 13225, 10074, 0, 11/25/2014,WRES , , 8636, 44528, 0, 11/25/2014,WRLD , , 288, 3050, 0, 11/25/2014,WSBC , , 253, 1627, 0, 11/25/2014,WSBF , , 635, 81260, 0, 11/25/2014,WSFS , , 74, 583, 0, 11/25/2014,WSFSL , , 2, 0, 0, 11/25/2014,WSTC , , 19373, 14464, 0, 11/25/2014,WSTG , , 200, 300, 0, 11/25/2014,WSTL , , 400, 1017, 0, 11/25/2014,WTBA , , 0, 753, 0, 11/25/2014,WTFC , , 452, 12531, 0, 11/25/2014,WTSL , , 32440, 9119, 0, 11/25/2014,WVVI , , 100, 0, 0, 11/25/2014,WWD , , 3310, 11863, 0, 11/25/2014,WWWW , , 2698, 31137, 0, 11/25/2014,WYNN , , 12189, 64989, 0, 11/25/2014,X , , 0, 2100, 0, 11/25/2014,XCRA , , 19166, 13318, 0, 11/25/2014,XENE , , 908, 200, 0, 11/25/2014,XENT , , 1450, 1144, 0, 11/25/2014,XIV , , 16626, 4023, 0, 11/25/2014,XLNX , , 18799, 202033, 0, 11/25/2014,XLP , , 2000, 0, 0, 11/25/2014,XLRN , , 600, 2696, 0, 11/25/2014,XNCR , , 120, 1188, 0, 11/25/2014,XNET , , 429, 4732, 0, 11/25/2014,XNPT , , 13390, 16764, 0, 11/25/2014,XOMA , , 115753, 61748, 0, 11/25/2014,XONE , , 3448, 1118, 0, 11/25/2014,XOOM , , 3149, 18049, 0, 11/25/2014,XPLR , , 15, 0, 0, 11/25/2014,XRAY , , 2454, 45054, 0, 11/25/2014,XWES , , 900, 100, 0, 11/25/2014,XXIA , , 1043, 7031, 0, 11/25/2014,YDIV , , 219, 0, 0, 11/25/2014,YDLE , , 60, 2831, 0, 11/25/2014,YHOO , , 197890, 968958, 0, 11/25/2014,YNDX , , 19282, 45598, 0, 11/25/2014,YOD , , 6508, 0, 0, 11/25/2014,YORW , , 75, 27830, 0, 11/25/2014,YRCW , , 2755, 8859, 0, 11/25/2014,YUM , , 96, 0, 0, 11/25/2014,YUMA , , 100, 0, 0, 11/25/2014,YY , , 7467, 9207, 0, 11/25/2014,ZAGG , , 852, 11575, 0, 11/25/2014,ZAYO , , 200, 100, 0, 11/25/2014,ZAZA , , 1000, 0, 0, 11/25/2014,ZBRA , , 1768, 31654, 0, 11/25/2014,ZEUS , , 1445, 36510, 0, 11/25/2014,ZFGN , , 34, 29581, 0, 11/25/2014,ZGNX , , 5100, 13530, 0, 11/25/2014,ZHNE , , 657, 100, 0, 11/25/2014,ZINC , , 3300, 13318, 0, 11/25/2014,ZION , , 14110, 93450, 0, 11/25/2014,ZIOP , , 14022, 23047, 0, 11/25/2014,ZIV , , 760, 8121, 0, 11/25/2014,ZIXI , , 5900, 14217, 0, 11/25/2014,ZLTQ , , 1656, 66824, 0, 11/25/2014,ZN , , 1200, 400, 0, 11/25/2014,ZNGA , , 68469, 288421, 0, 11/25/2014,ZSPH , , 1015, 33725, 0, 11/25/2014,ZU , , 3067, 41379, 0, 11/25/2014,ZUMZ , , 1493, 4876, 0, 11/25/2014,TOTAL ,NULL , 16113267, 136498651, 0,