Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 12/11/2014,AA , , 900, 0, 0, 12/11/2014,AAC , , 0, 45, 0, 12/11/2014,AAL , , 120488, 102919, 0, 12/11/2014,AAME , , 410, 0, 0, 12/11/2014,AAOI , , 927, 9817, 0, 12/11/2014,AAON , , 466, 9450, 0, 12/11/2014,AAPL , , 347516, 1950223, 0, 12/11/2014,AAU , , 100, 0, 0, 12/11/2014,AAVL , , 395, 3610, 0, 12/11/2014,AAWW , , 1374, 15675, 0, 12/11/2014,AAXJ , , 5902, 286183, 0, 12/11/2014,ABAC , , 0, 600, 0, 12/11/2014,ABAX , , 262, 2710, 0, 12/11/2014,ABC , , 100, 0, 0, 12/11/2014,ABCB , , 1047, 4982, 0, 12/11/2014,ABCD , , 3500, 168, 0, 12/11/2014,ABCO , , 8956, 15892, 0, 12/11/2014,ABDC , , 200, 100, 0, 12/11/2014,ABGB , , 1283, 100, 0, 12/11/2014,ABIO , , 30573, 2600, 0, 12/11/2014,ABMD , , 428, 16656, 0, 12/11/2014,ABTL , , 1445, 1420, 0, 12/11/2014,ABX , , 891, 0, 0, 12/11/2014,ABY , , 3241, 9703, 0, 12/11/2014,ACAD , , 3465, 23657, 0, 12/11/2014,ACAS , , 11475, 42464, 0, 12/11/2014,ACAT , , 513, 11244, 0, 12/11/2014,ACET , , 727, 5525, 0, 12/11/2014,ACFN , , 25000, 300, 0, 12/11/2014,ACGL , , 4374, 37291, 0, 12/11/2014,ACHC , , 1304, 17765, 0, 12/11/2014,ACHN , , 39824, 302584, 0, 12/11/2014,ACIW , , 3855, 32772, 0, 12/11/2014,ACLS , , 1200, 10079, 0, 12/11/2014,ACMP , , 200, 0, 0, 12/11/2014,ACNB , , 450, 0, 0, 12/11/2014,ACOR , , 2626, 9879, 0, 12/11/2014,ACPW , , 655, 100, 0, 12/11/2014,ACRX , , 600, 9816, 0, 12/11/2014,ACSF , , 100, 100, 0, 12/11/2014,ACST , , 200, 100, 0, 12/11/2014,ACTA , , 872, 4804, 0, 12/11/2014,ACTG , , 2259, 18708, 0, 12/11/2014,ACTS , , 0, 400, 0, 12/11/2014,ACUR , , 5000, 2500, 0, 12/11/2014,ACWI , , 31389, 26875, 0, 12/11/2014,ACWX , , 3461, 259, 0, 12/11/2014,ACXM , , 6028, 27550, 0, 12/11/2014,ADAT , , 25151, 100, 0, 12/11/2014,ADBE , , 20841, 107311, 0, 12/11/2014,ADEP , , 1000, 826, 0, 12/11/2014,ADES , , 452, 3434, 0, 12/11/2014,ADHD , , 390, 200, 0, 12/11/2014,ADI , , 23807, 206929, 0, 12/11/2014,ADM , , 32, 0, 0, 12/11/2014,ADMA , , 0, 200, 0, 12/11/2014,ADMP , , 0, 400, 0, 12/11/2014,ADMS , , 215, 504, 0, 12/11/2014,ADNC , , 300, 2871, 0, 12/11/2014,ADP , , 18934, 284255, 0, 12/11/2014,ADPT , , 6, 6, 0, 12/11/2014,ADRD , , 1232, 0, 0, 12/11/2014,ADRE , , 200, 0, 0, 12/11/2014,ADSK , , 11288, 55796, 0, 12/11/2014,ADTN , , 9156, 29174, 0, 12/11/2014,ADUS , , 671, 2285, 0, 12/11/2014,ADVS , , 2901, 20988, 0, 12/11/2014,ADXS , , 11292, 637, 0, 12/11/2014,AEGN , , 2030, 14976, 0, 12/11/2014,AEGR , , 3948, 14296, 0, 12/11/2014,AEHR , , 0, 200, 0, 12/11/2014,AEIS , , 4905, 13425, 0, 12/11/2014,AEP , , 2, 0, 0, 12/11/2014,AEPI , , 40, 1918, 0, 12/11/2014,AERI , , 320, 11493, 0, 12/11/2014,AET , , 4500, 0, 0, 12/11/2014,AETI , , 67, 300, 0, 12/11/2014,AEY , , 720, 0, 0, 12/11/2014,AEZS , , 3300, 4000, 0, 12/11/2014,AFAM , , 400, 2852, 0, 12/11/2014,AFCB , , 0, 100, 0, 12/11/2014,AFFX , , 1376, 33474, 0, 12/11/2014,AFH , , 238, 4919, 0, 12/11/2014,AFMD , , 100, 0, 0, 12/11/2014,AFOP , , 777, 2584, 0, 12/11/2014,AFSI , , 8996, 23966, 0, 12/11/2014,AGEN , , 4138, 17085, 0, 12/11/2014,AGII , , 322, 5794, 0, 12/11/2014,AGIIL , , 100, 0, 0, 12/11/2014,AGIO , , 49902, 123765, 0, 12/11/2014,AGNC , , 33326, 70251, 0, 12/11/2014,AGNCB , , 173, 0, 0, 12/11/2014,AGRX , , 250, 0, 0, 12/11/2014,AGTC , , 10, 400, 0, 12/11/2014,AGYS , , 386, 2161, 0, 12/11/2014,AHGP , , 6, 1494, 0, 12/11/2014,AHPI , , 200, 150, 0, 12/11/2014,AIMC , , 448, 8631, 0, 12/11/2014,AINV , , 27035, 121054, 0, 12/11/2014,AIQ , , 316, 1588, 0, 12/11/2014,AIRM , , 1142, 17865, 0, 12/11/2014,AIRT , , 655, 200, 0, 12/11/2014,AIXG , , 100, 721, 0, 12/11/2014,AKAM , , 11693, 58796, 0, 12/11/2014,AKAO , , 1618, 2527, 0, 12/11/2014,AKBA , , 1181, 2104, 0, 12/11/2014,AKER , , 1600, 100, 0, 12/11/2014,AKRX , , 9591, 30669, 0, 12/11/2014,ALCO , , 418, 646, 0, 12/11/2014,ALDR , , 0, 5388, 0, 12/11/2014,ALDX , , 100, 100, 0, 12/11/2014,ALG , , 0, 100, 0, 12/11/2014,ALGN , , 1385, 17723, 0, 12/11/2014,ALGT , , 1182, 3432, 0, 12/11/2014,ALIM , , 734, 10009, 0, 12/11/2014,ALKS , , 1894, 9992, 0, 12/11/2014,ALLB , , 100, 100, 0, 12/11/2014,ALLT , , 5080, 3950, 0, 12/11/2014,ALNY , , 1268, 10167, 0, 12/11/2014,ALOG , , 720, 2886, 0, 12/11/2014,ALOT , , 0, 100, 0, 12/11/2014,ALQA , , 200, 1000, 0, 12/11/2014,ALSK , , 3689, 2700, 0, 12/11/2014,ALTR , , 30018, 192674, 0, 12/11/2014,ALV , , 100, 0, 0, 12/11/2014,ALXA , , 200, 2600, 0, 12/11/2014,ALXN , , 12245, 38135, 0, 12/11/2014,AMAG , , 11643, 9907, 0, 12/11/2014,AMAT , , 71374, 571525, 0, 12/11/2014,AMBA , , 15860, 32979, 0, 12/11/2014,AMBC , , 2514, 17299, 0, 12/11/2014,AMCC , , 3595, 42918, 0, 12/11/2014,AMCN , , 1350, 1200, 0, 12/11/2014,AMCX , , 2722, 9811, 0, 12/11/2014,AMDA , , 4400, 100, 0, 12/11/2014,AMED , , 959, 11937, 0, 12/11/2014,AMGN , , 48388, 367426, 0, 12/11/2014,AMKR , , 6748, 35392, 0, 12/11/2014,AMNB , , 27, 1460, 0, 12/11/2014,AMOT , , 508, 300, 0, 12/11/2014,AMOV , , 1, 0, 0, 12/11/2014,AMPH , , 423, 2762, 0, 12/11/2014,AMRI , , 2083, 17287, 0, 12/11/2014,AMRK , , 2800, 200, 0, 12/11/2014,AMRN , , 5640, 11150, 0, 12/11/2014,AMRS , , 4530, 3164, 0, 12/11/2014,AMSC , , 1640, 2300, 0, 12/11/2014,AMSF , , 206, 1929, 0, 12/11/2014,AMSG , , 1287, 12180, 0, 12/11/2014,AMSWA , , 3445, 4118, 0, 12/11/2014,AMTX , , 200, 100, 0, 12/11/2014,AMWD , , 899, 1918, 0, 12/11/2014,AMZN , , 31744, 91083, 0, 12/11/2014,ANAC , , 1311, 9720, 0, 12/11/2014,ANAD , , 39400, 300, 0, 12/11/2014,ANAT , , 93, 4595, 0, 12/11/2014,ANCI , , 2000, 0, 0, 12/11/2014,ANCX , , 1220, 300, 0, 12/11/2014,ANDE , , 3046, 10426, 0, 12/11/2014,ANGI , , 3673, 28422, 0, 12/11/2014,ANGO , , 5105, 8149, 0, 12/11/2014,ANIK , , 1434, 2530, 0, 12/11/2014,ANIP , , 1954, 8106, 0, 12/11/2014,ANSS , , 2650, 7539, 0, 12/11/2014,ANTH , , 0, 33, 0, 12/11/2014,ANY , , 0, 100, 0, 12/11/2014,AOSL , , 200, 3509, 0, 12/11/2014,APAGF , , 565, 3488, 0, 12/11/2014,APDN , , 600, 0, 0, 12/11/2014,APEI , , 674, 5350, 0, 12/11/2014,APOG , , 1288, 6824, 0, 12/11/2014,APOL , , 6732, 34698, 0, 12/11/2014,APPY , , 500, 100, 0, 12/11/2014,APRI , , 500, 0, 0, 12/11/2014,APTO , , 27, 0, 0, 12/11/2014,ARAY , , 581, 13487, 0, 12/11/2014,ARCB , , 1297, 8604, 0, 12/11/2014,ARCC , , 21668, 45922, 0, 12/11/2014,ARCP , , 40678, 176036, 0, 12/11/2014,ARCW , , 808, 414, 0, 12/11/2014,ARDM , , 80, 0, 0, 12/11/2014,ARDX , , 151, 717, 0, 12/11/2014,AREX , , 23244, 45545, 0, 12/11/2014,ARGS , , 600, 1507, 0, 12/11/2014,ARIA , , 134294, 173667, 0, 12/11/2014,ARII , , 2132, 13092, 0, 12/11/2014,ARIS , , 200, 200, 0, 12/11/2014,ARKR , , 25, 100, 0, 12/11/2014,ARLP , , 3514, 7832, 0, 12/11/2014,ARMH , , 8129, 17070, 0, 12/11/2014,ARNA , , 7280, 107904, 0, 12/11/2014,AROW , , 385, 1422, 0, 12/11/2014,ARQL , , 1000, 0, 0, 12/11/2014,ARRS , , 11405, 26653, 0, 12/11/2014,ARRY , , 3355, 28888, 0, 12/11/2014,ARTNA , , 147, 1391, 0, 12/11/2014,ARTX , , 1093, 1000, 0, 12/11/2014,ARUN , , 13988, 34336, 0, 12/11/2014,ARWR , , 14913, 38969, 0, 12/11/2014,ASBC , , 5708, 28210, 0, 12/11/2014,ASCMA , , 100, 5106, 0, 12/11/2014,ASEI , , 1000, 2576, 0, 12/11/2014,ASFI , , 100, 100, 0, 12/11/2014,ASMB , , 40, 0, 0, 12/11/2014,ASMI , , 100, 0, 0, 12/11/2014,ASML , , 1134, 4267, 0, 12/11/2014,ASNA , , 8914, 23421, 0, 12/11/2014,ASPS , , 100, 8031, 0, 12/11/2014,ASPX , , 143, 3397, 0, 12/11/2014,ASTC , , 25, 600, 0, 12/11/2014,ASTE , , 100, 4956, 0, 12/11/2014,ASTI , , 1921, 800, 0, 12/11/2014,ASYS , , 100, 200, 0, 12/11/2014,ATAX , , 8403, 550, 0, 12/11/2014,ATEA , , 600, 100, 0, 12/11/2014,ATEC , , 0, 4664, 0, 12/11/2014,ATHN , , 2542, 15146, 0, 12/11/2014,ATHX , , 1300, 100, 0, 12/11/2014,ATLC , , 100, 0, 0, 12/11/2014,ATLO , , 155, 635, 0, 12/11/2014,ATML , , 22310, 93455, 0, 12/11/2014,ATNI , , 216, 1473, 0, 12/11/2014,ATNY , , 0, 100, 0, 12/11/2014,ATOS , , 1162, 0, 0, 12/11/2014,ATRA , , 1400, 1201, 0, 12/11/2014,ATRC , , 112, 5640, 0, 12/11/2014,ATRI , , 0, 123, 0, 12/11/2014,ATRO , , 363, 5715, 0, 12/11/2014,ATRS , , 10695, 10734, 0, 12/11/2014,ATSG , , 1815, 9437, 0, 12/11/2014,ATTU , , 4510, 427, 0, 12/11/2014,ATVI , , 31814, 123802, 0, 12/11/2014,AUDC , , 2500, 200, 0, 12/11/2014,AUMN , , 200, 0, 0, 12/11/2014,AUPH , , 347, 0, 0, 12/11/2014,AUQ , , 500, 0, 0, 12/11/2014,AUXL , , 2109, 33083, 0, 12/11/2014,AVAV , , 1582, 18664, 0, 12/11/2014,AVEO , , 10741, 289, 0, 12/11/2014,AVGO , , 18594, 59332, 0, 12/11/2014,AVHI , , 300, 1026, 0, 12/11/2014,AVID , , 2665, 1833, 0, 12/11/2014,AVNR , , 15269, 113260, 0, 12/11/2014,AVNW , , 2350, 300, 0, 12/11/2014,AWAY , , 5204, 41315, 0, 12/11/2014,AWRE , , 542, 1000, 0, 12/11/2014,AWX , , 805, 0, 0, 12/11/2014,AXAS , , 24483, 53627, 0, 12/11/2014,AXDX , , 4460, 4553, 0, 12/11/2014,AXGN , , 800, 0, 0, 12/11/2014,AXPW , , 2000, 0, 0, 12/11/2014,AXTI , , 301, 350, 0, 12/11/2014,AZPN , , 1119, 20962, 0, 12/11/2014,BABY , , 337, 9653, 0, 12/11/2014,BAGR , , 0, 100, 0, 12/11/2014,BAMM , , 200, 0, 0, 12/11/2014,BANF , , 12, 1312, 0, 12/11/2014,BANR , , 594, 6344, 0, 12/11/2014,BANX , , 800, 100, 0, 12/11/2014,BASI , , 10, 100, 0, 12/11/2014,BBBY , , 19847, 207392, 0, 12/11/2014,BBCN , , 1114, 17314, 0, 12/11/2014,BBEP , , 39891, 53950, 0, 12/11/2014,BBEPP , , 280, 300, 0, 12/11/2014,BBGI , , 100, 100, 0, 12/11/2014,BBLU , , 100, 0, 0, 12/11/2014,BBNK , , 0, 891, 0, 12/11/2014,BBOX , , 300, 4238, 0, 12/11/2014,BBRG , , 13351, 11290, 0, 12/11/2014,BBRY , , 58858, 41144, 0, 12/11/2014,BBSI , , 1083, 7978, 0, 12/11/2014,BBX , , 0, 15, 0, 12/11/2014,BCH , , 100, 100, 0, 12/11/2014,BCLI , , 1300, 100, 0, 12/11/2014,BCOR , , 1587, 18402, 0, 12/11/2014,BCOV , , 383, 10582, 0, 12/11/2014,BCPC , , 1112, 7225, 0, 12/11/2014,BCRX , , 6829, 28216, 0, 12/11/2014,BDBD , , 2254, 21408, 0, 12/11/2014,BDCV , , 100, 0, 0, 12/11/2014,BDE , , 2175, 4212, 0, 12/11/2014,BDGE , , 213, 1132, 0, 12/11/2014,BDSI , , 3770, 23468, 0, 12/11/2014,BEAT , , 1310, 7521, 0, 12/11/2014,BEAV , , 6780, 18292, 0, 12/11/2014,BEAVV , , 100, 100, 0, 12/11/2014,BEBE , , 5500, 20109, 0, 12/11/2014,BECN , , 930, 7635, 0, 12/11/2014,BELFB , , 354, 1860, 0, 12/11/2014,BFIN , , 110, 1943, 0, 12/11/2014,BGCP , , 13943, 28462, 0, 12/11/2014,BGFV , , 2087, 5588, 0, 12/11/2014,BGMD , , 2040, 0, 0, 12/11/2014,BHBK , , 401, 8152, 0, 12/11/2014,BIB , , 2243, 1114, 0, 12/11/2014,BIDU , , 23524, 244790, 0, 12/11/2014,BIIB , , 13333, 64062, 0, 12/11/2014,BIND , , 862, 0, 0, 12/11/2014,BIOC , , 35, 0, 0, 12/11/2014,BIOD , , 110, 0, 0, 12/11/2014,BIOL , , 50, 800, 0, 12/11/2014,BIOS , , 4544, 25007, 0, 12/11/2014,BIRT , , 32767, 34257, 0, 12/11/2014,BIS , , 621, 0, 0, 12/11/2014,BJRI , , 1691, 5845, 0, 12/11/2014,BKCC , , 6032, 4776, 0, 12/11/2014,BKEP , , 2504, 300, 0, 12/11/2014,BKEPP , , 1, 0, 0, 12/11/2014,BKMU , , 100, 4549, 0, 12/11/2014,BKSC , , 0, 100, 0, 12/11/2014,BKYF , , 374, 970, 0, 12/11/2014,BLDP , , 12390, 364, 0, 12/11/2014,BLDR , , 359, 21709, 0, 12/11/2014,BLKB , , 433, 7943, 0, 12/11/2014,BLMN , , 7326, 32386, 0, 12/11/2014,BLMT , , 100, 207, 0, 12/11/2014,BLRX , , 4860, 1350, 0, 12/11/2014,BLUE , , 10588, 11131, 0, 12/11/2014,BLVD , , 0, 100, 0, 12/11/2014,BMRC , , 110, 440, 0, 12/11/2014,BMRN , , 11426, 23980, 0, 12/11/2014,BMTC , , 850, 1426, 0, 12/11/2014,BNCL , , 100, 11467, 0, 12/11/2014,BNCN , , 200, 1600, 0, 12/11/2014,BNDX , , 4403, 8397, 0, 12/11/2014,BNFT , , 484, 3377, 0, 12/11/2014,BNSO , , 0, 500, 0, 12/11/2014,BOBE , , 1400, 18354, 0, 12/11/2014,BOCH , , 0, 100, 0, 12/11/2014,BOFI , , 534, 5857, 0, 12/11/2014,BOKF , , 532, 6595, 0, 12/11/2014,BONA , , 163, 100, 0, 12/11/2014,BONT , , 733, 1456, 0, 12/11/2014,BOOM , , 96, 4826, 0, 12/11/2014,BOSC , , 1200, 0, 0, 12/11/2014,BOTA , , 873, 0, 0, 12/11/2014,BOTJ , , 300, 0, 0, 12/11/2014,BPFH , , 585, 17937, 0, 12/11/2014,BPFHP , , 100, 0, 0, 12/11/2014,BPOP , , 2493, 13766, 0, 12/11/2014,BPTH , , 200, 9080, 0, 12/11/2014,BRCD , , 9514, 56683, 0, 12/11/2014,BRCM , , 54960, 155295, 0, 12/11/2014,BRDR , , 266, 2265, 0, 12/11/2014,BREW , , 800, 2334, 0, 12/11/2014,BRID , , 500, 0, 0, 12/11/2014,BRKL , , 528, 6913, 0, 12/11/2014,BRKR , , 2123, 11870, 0, 12/11/2014,BRKS , , 3416, 11483, 0, 12/11/2014,BRLI , , 869, 7032, 0, 12/11/2014,BRN , , 100, 0, 0, 12/11/2014,BSDM , , 2631, 0, 0, 12/11/2014,BSET , , 400, 680, 0, 12/11/2014,BSF , , 1491, 22, 0, 12/11/2014,BSFT , , 2457, 16446, 0, 12/11/2014,BSPM , , 1250, 200, 0, 12/11/2014,BSQR , , 1594, 100, 0, 12/11/2014,BSRR , , 178, 1367, 0, 12/11/2014,BSTC , , 550, 460, 0, 12/11/2014,BUSE , , 800, 11659, 0, 12/11/2014,BV , , 535, 24315, 0, 12/11/2014,BVA , , 0, 100, 0, 12/11/2014,BVSN , , 2, 0, 0, 12/11/2014,BWEN , , 218, 507, 0, 12/11/2014,BWFG , , 0, 100, 0, 12/11/2014,BWINA , , 1, 0, 0, 12/11/2014,BWINB , , 45, 1042, 0, 12/11/2014,BWLD , , 2297, 6337, 0, 12/11/2014,BYFC , , 35, 0, 0, 12/11/2014,BYLK , , 100, 0, 0, 12/11/2014,CA , , 33663, 337021, 0, 12/11/2014,CAAS , , 899, 400, 0, 12/11/2014,CAC , , 313, 843, 0, 12/11/2014,CACB , , 322, 3201, 0, 12/11/2014,CACC , , 39, 714, 0, 12/11/2014,CACH , , 3181, 20000, 0, 12/11/2014,CACQ , , 447, 11287, 0, 12/11/2014,CADC , , 100, 0, 0, 12/11/2014,CAKE , , 5386, 12070, 0, 12/11/2014,CALA , , 5972, 1441, 0, 12/11/2014,CALD , , 10377, 19357, 0, 12/11/2014,CALL , , 417, 11821, 0, 12/11/2014,CALM , , 1461, 9394, 0, 12/11/2014,CAMP , , 6648, 5056, 0, 12/11/2014,CAMT , , 3023, 250, 0, 12/11/2014,CAP , , 0, 100, 0, 12/11/2014,CAPN , , 1200, 0, 0, 12/11/2014,CAR , , 6638, 14100, 0, 12/11/2014,CARA , , 102, 3830, 0, 12/11/2014,CARB , , 551, 2577, 0, 12/11/2014,CARZ , , 100, 0, 0, 12/11/2014,CASH , , 24, 763, 0, 12/11/2014,CASI , , 45, 240, 0, 12/11/2014,CASS , , 303, 1221, 0, 12/11/2014,CASY , , 2817, 20892, 0, 12/11/2014,CATM , , 740, 9500, 0, 12/11/2014,CATY , , 2316, 20150, 0, 12/11/2014,CAVM , , 9803, 13383, 0, 12/11/2014,CBAK , , 800, 0, 0, 12/11/2014,CBAN , , 50, 0, 0, 12/11/2014,CBF , , 100, 3850, 0, 12/11/2014,CBLI , , 5758, 400, 0, 12/11/2014,CBMG , , 153, 10, 0, 12/11/2014,CBMX , , 100, 600, 0, 12/11/2014,CBNJ , , 100, 598, 0, 12/11/2014,CBNK , , 0, 100, 0, 12/11/2014,CBOE , , 3439, 16753, 0, 12/11/2014,CBPO , , 729, 295, 0, 12/11/2014,CBRL , , 5021, 5113, 0, 12/11/2014,CBSH , , 1335, 12725, 0, 12/11/2014,CBST , , 10217, 31171, 0, 12/11/2014,CBSTZ , , 110, 0, 0, 12/11/2014,CCBG , , 100, 1169, 0, 12/11/2014,CCCL , , 0, 100, 0, 12/11/2014,CCIH , , 2201, 5831, 0, 12/11/2014,CCLP , , 4782, 5680, 0, 12/11/2014,CCM , , 0, 15, 0, 12/11/2014,CCMP , , 556, 6482, 0, 12/11/2014,CCNE , , 76, 1175, 0, 12/11/2014,CCOI , , 1255, 19417, 0, 12/11/2014,CCRN , , 5763, 8760, 0, 12/11/2014,CCUR , , 490, 302, 0, 12/11/2014,CCXI , , 200, 5859, 0, 12/11/2014,CDK , , 4572, 27310, 0, 12/11/2014,CDNS , , 6135, 73201, 0, 12/11/2014,CDTI , , 1050, 1450, 0, 12/11/2014,CDW , , 6245, 14338, 0, 12/11/2014,CDXS , , 3180, 100, 0, 12/11/2014,CDZI , , 206, 100, 0, 12/11/2014,CEA , , 99, 0, 0, 12/11/2014,CECE , , 480, 3088, 0, 12/11/2014,CECO , , 2363, 23855, 0, 12/11/2014,CEF , , 300, 3000, 0, 12/11/2014,CELG , , 37389, 156609, 0, 12/11/2014,CELGZ , , 1642, 0, 0, 12/11/2014,CEMI , , 387, 0, 0, 12/11/2014,CEMP , , 8178, 18535, 0, 12/11/2014,CENT , , 4400, 300, 0, 12/11/2014,CENTA , , 2409, 12202, 0, 12/11/2014,CENX , , 11239, 57230, 0, 12/11/2014,CERE , , 3, 100, 0, 12/11/2014,CERN , , 11111, 108103, 0, 12/11/2014,CERS , , 4500, 14048, 0, 12/11/2014,CERU , , 100, 100, 0, 12/11/2014,CETV , , 500, 11615, 0, 12/11/2014,CEVA , , 279, 6453, 0, 12/11/2014,CFBK , , 0, 200, 0, 12/11/2014,CFFI , , 200, 675, 0, 12/11/2014,CFFN , , 600, 29802, 0, 12/11/2014,CFNB , , 5, 0, 0, 12/11/2014,CFNL , , 275, 3851, 0, 12/11/2014,CFP , , 2670, 0, 0, 12/11/2014,CG , , 4313, 100930, 0, 12/11/2014,CGEN , , 100, 200, 0, 12/11/2014,CGIX , , 2130, 0, 0, 12/11/2014,CGNX , , 1318, 17569, 0, 12/11/2014,CGO , , 3210, 100, 0, 12/11/2014,CHCO , , 100, 1948, 0, 12/11/2014,CHDN , , 107, 1714, 0, 12/11/2014,CHEF , , 400, 5698, 0, 12/11/2014,CHFC , , 232, 3355, 0, 12/11/2014,CHFN , , 170, 2956, 0, 12/11/2014,CHI , , 16089, 119, 0, 12/11/2014,CHKE , , 1101, 283, 0, 12/11/2014,CHKP , , 8990, 30991, 0, 12/11/2014,CHMG , , 100, 100, 0, 12/11/2014,CHOP , , 80, 0, 0, 12/11/2014,CHRS , , 110, 814, 0, 12/11/2014,CHRW , , 10813, 46335, 0, 12/11/2014,CHSCM , , 46, 0, 0, 12/11/2014,CHSCN , , 500, 0, 0, 12/11/2014,CHSCO , , 400, 0, 0, 12/11/2014,CHTR , , 1437, 28076, 0, 12/11/2014,CHUY , , 2085, 5062, 0, 12/11/2014,CHW , , 7159, 550, 0, 12/11/2014,CHXF , , 67, 0, 0, 12/11/2014,CHY , , 16863, 9478, 0, 12/11/2014,CHYR , , 1937, 0, 0, 12/11/2014,CIDM , , 5270, 18163, 0, 12/11/2014,CIFC , , 42, 443, 0, 12/11/2014,CIMT , , 8842, 100, 0, 12/11/2014,CINF , , 4409, 57768, 0, 12/11/2014,CISG , , 300, 144, 0, 12/11/2014,CIZN , , 0, 2, 0, 12/11/2014,CJJD , , 450, 100, 0, 12/11/2014,CKEC , , 931, 9096, 0, 12/11/2014,CKSW , , 107, 2160, 0, 12/11/2014,CLBH , , 0, 100, 0, 12/11/2014,CLCT , , 2558, 792, 0, 12/11/2014,CLDN , , 5830, 3138, 0, 12/11/2014,CLDX , , 10436, 29849, 0, 12/11/2014,CLFD , , 130, 2147, 0, 12/11/2014,CLIR , , 3800, 0, 0, 12/11/2014,CLM , , 100, 0, 0, 12/11/2014,CLMS , , 1138, 6156, 0, 12/11/2014,CLMT , , 3867, 14366, 0, 12/11/2014,CLNE , , 16933, 32264, 0, 12/11/2014,CLNT , , 5000, 0, 0, 12/11/2014,CLRB , , 1000, 0, 0, 12/11/2014,CLRO , , 300, 0, 0, 12/11/2014,CLSN , , 2222, 2070, 0, 12/11/2014,CLUB , , 100, 3117, 0, 12/11/2014,CLVS , , 827, 7874, 0, 12/11/2014,CMCO , , 100, 3461, 0, 12/11/2014,CMCSA , , 93455, 565957, 0, 12/11/2014,CMCSK , , 5881, 35988, 0, 12/11/2014,CMCT , , 110, 100, 0, 12/11/2014,CME , , 13286, 69397, 0, 12/11/2014,CMFN , , 15, 520, 0, 12/11/2014,CMGE , , 2082, 576, 0, 12/11/2014,CMLS , , 7900, 39287, 0, 12/11/2014,CMPR , , 1112, 7198, 0, 12/11/2014,CMRX , , 6883, 10519, 0, 12/11/2014,CMSB , , 100, 0, 0, 12/11/2014,CMTL , , 1114, 20651, 0, 12/11/2014,CNAT , , 170, 500, 0, 12/11/2014,CNBKA , , 100, 358, 0, 12/11/2014,CNCE , , 800, 3071, 0, 12/11/2014,CNDO , , 11075, 1000, 0, 12/11/2014,CNET , , 1950, 200, 0, 12/11/2014,CNIT , , 300, 100, 0, 12/11/2014,CNMD , , 528, 7295, 0, 12/11/2014,CNOB , , 625, 3387, 0, 12/11/2014,CNQ , , 500, 0, 0, 12/11/2014,CNSI , , 681, 9380, 0, 12/11/2014,CNSL , , 4118, 14651, 0, 12/11/2014,CNTF , , 1500, 0, 0, 12/11/2014,CNTY , , 0, 1812, 0, 12/11/2014,CNV , , 1530, 2900, 0, 12/11/2014,COB , , 45, 920, 0, 12/11/2014,COBZ , , 100, 2599, 0, 12/11/2014,COCO , , 2300, 14, 0, 12/11/2014,COHR , , 954, 7597, 0, 12/11/2014,COHU , , 210, 5462, 0, 12/11/2014,COKE , , 245, 628, 0, 12/11/2014,COLB , , 1137, 9182, 0, 12/11/2014,COLM , , 777, 10910, 0, 12/11/2014,COMM , , 5786, 11761, 0, 12/11/2014,CONE , , 3823, 14930, 0, 12/11/2014,CONN , , 8523, 14053, 0, 12/11/2014,COOL , , 3900, 400, 0, 12/11/2014,CORE , , 632, 6750, 0, 12/11/2014,CORI , , 0, 100, 0, 12/11/2014,CORT , , 200, 5418, 0, 12/11/2014,COSI , , 1430, 0, 0, 12/11/2014,COST , , 49485, 95690, 0, 12/11/2014,COVS , , 3721, 4534, 0, 12/11/2014,COWN , , 18900, 25503, 0, 12/11/2014,COWNL , , 100, 0, 0, 12/11/2014,CP , , 100, 0, 0, 12/11/2014,CPAC , , 0, 60, 0, 12/11/2014,CPHD , , 3592, 16218, 0, 12/11/2014,CPIX , , 0, 100, 0, 12/11/2014,CPLA , , 504, 2721, 0, 12/11/2014,CPLP , , 3945, 28088, 0, 12/11/2014,CPRT , , 1926, 10973, 0, 12/11/2014,CPRX , , 7657, 1700, 0, 12/11/2014,CPSI , , 434, 3016, 0, 12/11/2014,CPSS , , 100, 5187, 0, 12/11/2014,CPST , , 40434, 25696, 0, 12/11/2014,CPTA , , 32, 606, 0, 12/11/2014,CPWR , , 3790, 118904, 0, 12/11/2014,CPXX , , 300, 0, 0, 12/11/2014,CQP , , 0, 814, 0, 12/11/2014,CRAI , , 350, 3085, 0, 12/11/2014,CRAY , , 2420, 16404, 0, 12/11/2014,CRDC , , 0, 3600, 0, 12/11/2014,CRDS , , 303, 0, 0, 12/11/2014,CREE , , 25858, 41917, 0, 12/11/2014,CREG , , 1000, 0, 0, 12/11/2014,CRESY , , 3343, 2400, 0, 12/11/2014,CRIS , , 4891, 200, 0, 12/11/2014,CRME , , 100, 300, 0, 12/11/2014,CRMT , , 2, 2730, 0, 12/11/2014,CRNT , , 15442, 1000, 0, 12/11/2014,CROX , , 6476, 54631, 0, 12/11/2014,CRRC , , 2200, 502, 0, 12/11/2014,CRRS , , 24, 2070, 0, 12/11/2014,CRTN , , 860, 0, 0, 12/11/2014,CRTO , , 3613, 1839, 0, 12/11/2014,CRUS , , 16154, 30475, 0, 12/11/2014,CRVL , , 34, 2337, 0, 12/11/2014,CRWN , , 2008, 8077, 0, 12/11/2014,CRWS , , 100, 39, 0, 12/11/2014,CRZO , , 14311, 32581, 0, 12/11/2014,CSBK , , 1000, 3571, 0, 12/11/2014,CSCD , , 2815, 4149, 0, 12/11/2014,CSCO , , 325723, 1479216, 0, 12/11/2014,CSFL , , 100, 3005, 0, 12/11/2014,CSGP , , 905, 8976, 0, 12/11/2014,CSGS , , 285, 6223, 0, 12/11/2014,CSII , , 330, 8497, 0, 12/11/2014,CSIQ , , 12387, 13930, 0, 12/11/2014,CSOD , , 1273, 8473, 0, 12/11/2014,CSPI , , 0, 486, 0, 12/11/2014,CSQ , , 6809, 112, 0, 12/11/2014,CSTE , , 692, 537, 0, 12/11/2014,CSUN , , 4285, 800, 0, 12/11/2014,CSV , , 0, 100, 0, 12/11/2014,CSWC , , 1000, 500, 0, 12/11/2014,CTAS , , 4653, 31366, 0, 12/11/2014,CTBI , , 331, 1713, 0, 12/11/2014,CTCM , , 8816, 7632, 0, 12/11/2014,CTCT , , 1190, 10627, 0, 12/11/2014,CTG , , 5311, 2920, 0, 12/11/2014,CTHR , , 664, 1041, 0, 12/11/2014,CTIC , , 15349, 12359, 0, 12/11/2014,CTLT , , 0, 500, 0, 12/11/2014,CTRE , , 4448, 199602, 0, 12/11/2014,CTRL , , 2277, 2899, 0, 12/11/2014,CTRN , , 477, 3989, 0, 12/11/2014,CTRP , , 11312, 38776, 0, 12/11/2014,CTRX , , 3533, 29343, 0, 12/11/2014,CTSH , , 49461, 183233, 0, 12/11/2014,CTWS , , 188, 1004, 0, 12/11/2014,CTXS , , 10270, 68258, 0, 12/11/2014,CU , , 500, 309, 0, 12/11/2014,CUBA , , 100, 0, 0, 12/11/2014,CUBI , , 645, 5051, 0, 12/11/2014,CUI , , 100, 3441, 0, 12/11/2014,CUNB , , 106, 1514, 0, 12/11/2014,CUTR , , 0, 738, 0, 12/11/2014,CVBF , , 3406, 24074, 0, 12/11/2014,CVCO , , 300, 2295, 0, 12/11/2014,CVCY , , 300, 300, 0, 12/11/2014,CVGI , , 7578, 10488, 0, 12/11/2014,CVGW , , 32, 2156, 0, 12/11/2014,CVLT , , 14883, 13800, 0, 12/11/2014,CVTI , , 16039, 7331, 0, 12/11/2014,CVV , , 700, 0, 0, 12/11/2014,CVX , , 2, 0, 0, 12/11/2014,CWAY , , 300, 0, 0, 12/11/2014,CWBC , , 100, 100, 0, 12/11/2014,CWCO , , 1589, 100, 0, 12/11/2014,CWST , , 1472, 8177, 0, 12/11/2014,CXDC , , 1000, 625, 0, 12/11/2014,CXO , , 100, 0, 0, 12/11/2014,CY , , 26453, 90654, 0, 12/11/2014,CYBE , , 100, 0, 0, 12/11/2014,CYBR , , 4262, 1673, 0, 12/11/2014,CYBX , , 1675, 9168, 0, 12/11/2014,CYCC , , 0, 100, 0, 12/11/2014,CYHHZ , , 20, 0, 0, 12/11/2014,CYNO , , 689, 12637, 0, 12/11/2014,CYOU , , 900, 3129, 0, 12/11/2014,CYRN , , 15319, 9696, 0, 12/11/2014,CYTK , , 352, 6628, 0, 12/11/2014,CYTR , , 5008, 10059, 0, 12/11/2014,CYTX , , 53500, 9857, 0, 12/11/2014,CZNC , , 27, 4281, 0, 12/11/2014,CZR , , 6425, 35468, 0, 12/11/2014,CZWI , , 0, 100, 0, 12/11/2014,CZZ , , 800, 0, 0, 12/11/2014,DAKT , , 1900, 10191, 0, 12/11/2014,DARA , , 300, 1800, 0, 12/11/2014,DATE , , 460, 200, 0, 12/11/2014,DAVE , , 100, 924, 0, 12/11/2014,DCIX , , 1938, 500, 0, 12/11/2014,DCOM , , 1108, 10449, 0, 12/11/2014,DCTH , , 468, 0, 0, 12/11/2014,DENN , , 1261, 15494, 0, 12/11/2014,DEPO , , 10490, 51498, 0, 12/11/2014,DERM , , 108, 554, 0, 12/11/2014,DEST , , 500, 7342, 0, 12/11/2014,DFRG , , 200, 6176, 0, 12/11/2014,DGAS , , 1, 31, 0, 12/11/2014,DGICA , , 1280, 1464, 0, 12/11/2014,DGII , , 300, 4439, 0, 12/11/2014,DGLD , , 7215, 0, 0, 12/11/2014,DGLY , , 5997, 13387, 0, 12/11/2014,DGRE , , 1913, 0, 0, 12/11/2014,DGRS , , 6, 0, 0, 12/11/2014,DGRW , , 400, 0, 0, 12/11/2014,DHIL , , 22, 377, 0, 12/11/2014,DHRM , , 2700, 0, 0, 12/11/2014,DIOD , , 479, 9315, 0, 12/11/2014,DISCA , , 12349, 71053, 0, 12/11/2014,DISCK , , 8142, 65624, 0, 12/11/2014,DISH , , 11641, 654188, 0, 12/11/2014,DJCO , , 11, 77, 0, 12/11/2014,DLHC , , 600, 600, 0, 12/11/2014,DLIA , , 329200, 0, 0, 12/11/2014,DLNG , , 722, 643, 0, 12/11/2014,DLTR , , 16971, 55084, 0, 12/11/2014,DMLP , , 2053, 968, 0, 12/11/2014,DMND , , 2157, 6441, 0, 12/11/2014,DMRC , , 377, 3375, 0, 12/11/2014,DNKN , , 3602, 118252, 0, 12/11/2014,DNP , , 2, 0, 0, 12/11/2014,DOM , , 0, 200, 0, 12/11/2014,DORM , , 614, 10792, 0, 12/11/2014,DOX , , 14781, 22553, 0, 12/11/2014,DPRX , , 1500, 380, 0, 12/11/2014,DRAD , , 50, 0, 0, 12/11/2014,DRAM , , 2000, 100, 0, 12/11/2014,DRIV , , 3578, 21023, 0, 12/11/2014,DRNA , , 599, 3407, 0, 12/11/2014,DRRX , , 0, 200, 0, 12/11/2014,DRWI , , 58400, 4038, 0, 12/11/2014,DRYS , , 57857, 14408, 0, 12/11/2014,DSCI , , 296, 1887, 0, 12/11/2014,DSCO , , 4030, 1000, 0, 12/11/2014,DSGX , , 1900, 912, 0, 12/11/2014,DSKY , , 2157, 979, 0, 12/11/2014,DSLV , , 400, 177, 0, 12/11/2014,DSPG , , 100, 3891, 0, 12/11/2014,DSWL , , 75, 0, 0, 12/11/2014,DTLK , , 195, 3728, 0, 12/11/2014,DTSI , , 483, 4000, 0, 12/11/2014,DTV , , 13667, 134108, 0, 12/11/2014,DVAX , , 1272, 6024, 0, 12/11/2014,DVCR , , 300, 0, 0, 12/11/2014,DWA , , 9131, 26923, 0, 12/11/2014,DWCH , , 100, 600, 0, 12/11/2014,DWSN , , 400, 3706, 0, 12/11/2014,DXCM , , 5088, 13839, 0, 12/11/2014,DXD , , 0, 5000, 0, 12/11/2014,DXJ , , 623, 0, 0, 12/11/2014,DXJS , , 225, 0, 0, 12/11/2014,DXKW , , 800, 0, 0, 12/11/2014,DXLG , , 300, 4666, 0, 12/11/2014,DXM , , 3318, 1634, 0, 12/11/2014,DXPE , , 594, 3516, 0, 12/11/2014,DXPS , , 100, 0, 0, 12/11/2014,DXYN , , 600, 4290, 0, 12/11/2014,DYAX , , 9252, 35250, 0, 12/11/2014,DYNT , , 100, 0, 0, 12/11/2014,DYSL , , 324, 0, 0, 12/11/2014,EA , , 17210, 109875, 0, 12/11/2014,EAC , , 71, 622, 0, 12/11/2014,EARS , , 100, 0, 0, 12/11/2014,EBAY , , 93760, 522300, 0, 12/11/2014,EBIO , , 300, 420, 0, 12/11/2014,EBIX , , 2855, 6758, 0, 12/11/2014,EBMT , , 0, 100, 0, 12/11/2014,EBSB , , 433, 4161, 0, 12/11/2014,EBTC , , 100, 534, 0, 12/11/2014,ECHO , , 3325, 6136, 0, 12/11/2014,ECOL , , 745, 7999, 0, 12/11/2014,ECPG , , 1720, 14296, 0, 12/11/2014,ECTE , , 301, 0, 0, 12/11/2014,ECYT , , 577, 9387, 0, 12/11/2014,EDAP , , 40, 0, 0, 12/11/2014,EDGW , , 801, 0, 0, 12/11/2014,EDS , , 0, 1000, 0, 12/11/2014,EEFT , , 483, 10002, 0, 12/11/2014,EEM , , 200, 0, 0, 12/11/2014,EEME , , 1933, 0, 0, 12/11/2014,EFA , , 1675, 0, 0, 12/11/2014,EFII , , 1052, 14530, 0, 12/11/2014,EFOI , , 100, 100, 0, 12/11/2014,EFSC , , 100, 2962, 0, 12/11/2014,EGAN , , 1, 19, 0, 12/11/2014,EGBN , , 101, 2841, 0, 12/11/2014,EGHT , , 3206, 17127, 0, 12/11/2014,EGL , , 0, 79, 0, 12/11/2014,EGLE , , 67, 329, 0, 12/11/2014,EGLT , , 128, 376, 0, 12/11/2014,EGOV , , 310, 12160, 0, 12/11/2014,EGRX , , 0, 453, 0, 12/11/2014,EGT , , 7500, 0, 0, 12/11/2014,EHTH , , 365, 4322, 0, 12/11/2014,EIGI , , 541, 23126, 0, 12/11/2014,ELGX , , 417, 9791, 0, 12/11/2014,ELNK , , 12890, 36498, 0, 12/11/2014,ELON , , 10010, 3375, 0, 12/11/2014,ELOS , , 310, 2510, 0, 12/11/2014,ELRC , , 228, 2667, 0, 12/11/2014,ELSE , , 0, 100, 0, 12/11/2014,EMCB , , 213, 0, 0, 12/11/2014,EMCI , , 300, 688, 0, 12/11/2014,EMEY , , 300, 0, 0, 12/11/2014,EMIF , , 311, 2, 0, 12/11/2014,EMITF , , 600, 0, 0, 12/11/2014,EMKR , , 25945, 4913, 0, 12/11/2014,EML , , 27, 100, 0, 12/11/2014,EMMS , , 1100, 0, 0, 12/11/2014,EMN , , 100, 0, 0, 12/11/2014,ENB , , 200, 0, 0, 12/11/2014,ENBL , , 300, 0, 0, 12/11/2014,ENDP , , 4915, 26515, 0, 12/11/2014,ENFC , , 500, 100, 0, 12/11/2014,ENG , , 3930, 0, 0, 12/11/2014,ENOC , , 1104, 11621, 0, 12/11/2014,ENPH , , 6815, 17393, 0, 12/11/2014,ENSG , , 499, 2605, 0, 12/11/2014,ENT , , 2302, 11340, 0, 12/11/2014,ENTA , , 2480, 11541, 0, 12/11/2014,ENTG , , 1013, 40122, 0, 12/11/2014,ENTR , , 3840, 8915, 0, 12/11/2014,ENVI , , 356, 0, 0, 12/11/2014,ENZN , , 17380, 6897, 0, 12/11/2014,ENZY , , 762, 200, 0, 12/11/2014,EOPN , , 902, 6600, 0, 12/11/2014,EOX , , 64, 0, 0, 12/11/2014,EPAX , , 1000, 0, 0, 12/11/2014,EPAY , , 1435, 12251, 0, 12/11/2014,EPI , , 0, 27600, 0, 12/11/2014,EPIQ , , 336, 3899, 0, 12/11/2014,EPRS , , 0, 100, 0, 12/11/2014,EPZM , , 8613, 8757, 0, 12/11/2014,EQIX , , 2663, 21243, 0, 12/11/2014,ERC , , 250, 0, 0, 12/11/2014,ERIC , , 27333, 23081, 0, 12/11/2014,ERIE , , 346, 5104, 0, 12/11/2014,ERII , , 6700, 3601, 0, 12/11/2014,EROC , , 7180, 1088, 0, 12/11/2014,ERS , , 100, 100, 0, 12/11/2014,ESBF , , 253, 1081, 0, 12/11/2014,ESCA , , 0, 2985, 0, 12/11/2014,ESCR , , 1000, 0, 0, 12/11/2014,ESCRP , , 12, 200, 0, 12/11/2014,ESGR , , 35, 1874, 0, 12/11/2014,ESIO , , 1700, 3089, 0, 12/11/2014,ESLT , , 276, 100, 0, 12/11/2014,ESMC , , 400, 0, 0, 12/11/2014,ESPR , , 4489, 13639, 0, 12/11/2014,ESRX , , 29530, 294351, 0, 12/11/2014,ESSA , , 300, 0, 0, 12/11/2014,ETFC , , 36224, 103531, 0, 12/11/2014,ETRM , , 4900, 4200, 0, 12/11/2014,EUFN , , 2613, 0, 0, 12/11/2014,EVEP , , 3717, 7592, 0, 12/11/2014,EVLV , , 2243, 18127, 0, 12/11/2014,EVOK , , 0, 100, 0, 12/11/2014,EVOL , , 100, 404, 0, 12/11/2014,EVRY , , 500, 0, 0, 12/11/2014,EWBC , , 5053, 39206, 0, 12/11/2014,EWG , , 0, 10800, 0, 12/11/2014,EWY , , 500, 0, 0, 12/11/2014,EXA , , 100, 1470, 0, 12/11/2014,EXAC , , 68, 1946, 0, 12/11/2014,EXAM , , 1000, 0, 0, 12/11/2014,EXAS , , 6948, 35733, 0, 12/11/2014,EXEL , , 8701, 36533, 0, 12/11/2014,EXLP , , 1225, 3989, 0, 12/11/2014,EXLS , , 573, 4282, 0, 12/11/2014,EXPD , , 7711, 66100, 0, 12/11/2014,EXPE , , 6815, 32677, 0, 12/11/2014,EXPO , , 134, 1261, 0, 12/11/2014,EXTR , , 2189, 15635, 0, 12/11/2014,EXXI , , 34552, 78107, 0, 12/11/2014,EYES , , 396, 546, 0, 12/11/2014,EZCH , , 682, 1026, 0, 12/11/2014,EZPW , , 3522, 9512, 0, 12/11/2014,FALC , , 200, 200, 0, 12/11/2014,FANG , , 12790, 13331, 0, 12/11/2014,FARM , , 246, 955, 0, 12/11/2014,FARO , , 185, 7195, 0, 12/11/2014,FAST , , 10301, 126149, 0, 12/11/2014,FATE , , 6, 400, 0, 12/11/2014,FB , , 128059, 1780020, 0, 12/11/2014,FBIZ , , 100, 518, 0, 12/11/2014,FBNC , , 100, 2390, 0, 12/11/2014,FBNK , , 51, 2026, 0, 12/11/2014,FBRC , , 124, 5214, 0, 12/11/2014,FCAU , , 4800, 0, 0, 12/11/2014,FCBC , , 200, 2061, 0, 12/11/2014,FCCO , , 0, 100, 0, 12/11/2014,FCCY , , 200, 0, 0, 12/11/2014,FCEL , , 34885, 17754, 0, 12/11/2014,FCFS , , 400, 3068, 0, 12/11/2014,FCNCA , , 249, 877, 0, 12/11/2014,FCS , , 4217, 33080, 0, 12/11/2014,FCSC , , 100, 0, 0, 12/11/2014,FCX , , 200, 0, 0, 12/11/2014,FCZA , , 200, 0, 0, 12/11/2014,FDEF , , 35, 1480, 0, 12/11/2014,FDML , , 2920, 10421, 0, 12/11/2014,FDUS , , 2736, 164, 0, 12/11/2014,FEI , , 4, 300, 0, 12/11/2014,FEIC , , 1037, 17900, 0, 12/11/2014,FEIM , , 510, 0, 0, 12/11/2014,FELE , , 598, 7353, 0, 12/11/2014,FELP , , 100, 0, 0, 12/11/2014,FEN , , 0, 100, 0, 12/11/2014,FES , , 200, 0, 0, 12/11/2014,FEUZ , , 100, 0, 0, 12/11/2014,FEYE , , 18811, 81892, 0, 12/11/2014,FFBC , , 903, 14729, 0, 12/11/2014,FFHL , , 600, 0, 0, 12/11/2014,FFIC , , 100, 3915, 0, 12/11/2014,FFIN , , 524, 6967, 0, 12/11/2014,FFIV , , 5086, 58364, 0, 12/11/2014,FFKT , , 110, 289, 0, 12/11/2014,FFKY , , 0, 100, 0, 12/11/2014,FFNM , , 100, 100, 0, 12/11/2014,FFNW , , 47, 2649, 0, 12/11/2014,FFWM , , 0, 100, 0, 12/11/2014,FGEN , , 818, 6247, 0, 12/11/2014,FHCO , , 1310, 5820, 0, 12/11/2014,FIBK , , 2040, 5309, 0, 12/11/2014,FINL , , 652, 25313, 0, 12/11/2014,FISH , , 1044, 217, 0, 12/11/2014,FISI , , 2537, 1083, 0, 12/11/2014,FISV , , 9234, 60723, 0, 12/11/2014,FITB , , 45938, 238999, 0, 12/11/2014,FITBI , , 82, 5, 0, 12/11/2014,FIVE , , 5355, 43939, 0, 12/11/2014,FIVN , , 3663, 1149, 0, 12/11/2014,FIZZ , , 422, 2497, 0, 12/11/2014,FLDM , , 300, 4211, 0, 12/11/2014,FLEX , , 11119, 66445, 0, 12/11/2014,FLIC , , 335, 1323, 0, 12/11/2014,FLIR , , 5765, 38041, 0, 12/11/2014,FLL , , 46, 300, 0, 12/11/2014,FLML , , 632, 748, 0, 12/11/2014,FLWS , , 2638, 8069, 0, 12/11/2014,FLXN , , 2834, 1217, 0, 12/11/2014,FLXS , , 300, 1225, 0, 12/11/2014,FMB , , 400, 0, 0, 12/11/2014,FMBI , , 4112, 14012, 0, 12/11/2014,FMER , , 8022, 55014, 0, 12/11/2014,FMI , , 682, 7237, 0, 12/11/2014,FMNB , , 200, 37, 0, 12/11/2014,FNFG , , 23816, 192772, 0, 12/11/2014,FNGN , , 2336, 25413, 0, 12/11/2014,FNHC , , 724, 2772, 0, 12/11/2014,FNJN , , 100, 0, 0, 12/11/2014,FNLC , , 50, 1309, 0, 12/11/2014,FNRG , , 700, 100, 0, 12/11/2014,FNSR , , 36340, 48454, 0, 12/11/2014,FOLD , , 11547, 57742, 0, 12/11/2014,FOMX , , 3786, 2898, 0, 12/11/2014,FONR , , 600, 100, 0, 12/11/2014,FORD , , 400, 500, 0, 12/11/2014,FORM , , 919, 22884, 0, 12/11/2014,FORR , , 14, 3300, 0, 12/11/2014,FOSL , , 2308, 14235, 0, 12/11/2014,FOX , , 6468, 27568, 0, 12/11/2014,FOXA , , 31252, 724442, 0, 12/11/2014,FOXF , , 224, 2821, 0, 12/11/2014,FPRX , , 699, 2670, 0, 12/11/2014,FRAN , , 9631, 56511, 0, 12/11/2014,FRBA , , 100, 0, 0, 12/11/2014,FRBK , , 400, 2554, 0, 12/11/2014,FRED , , 3610, 7876, 0, 12/11/2014,FREE , , 765, 1000, 0, 12/11/2014,FRGI , , 1313, 189369, 0, 12/11/2014,FRME , , 275, 4139, 0, 12/11/2014,FRNK , , 40, 1756, 0, 12/11/2014,FRP , , 200, 2857, 0, 12/11/2014,FRPH , , 300, 946, 0, 12/11/2014,FRPT , , 10624, 5031, 0, 12/11/2014,FRSH , , 825, 3275, 0, 12/11/2014,FSAM , , 109, 669, 0, 12/11/2014,FSBK , , 27, 0, 0, 12/11/2014,FSBW , , 100, 0, 0, 12/11/2014,FSC , , 38628, 17157, 0, 12/11/2014,FSFR , , 56053, 12043, 0, 12/11/2014,FSGI , , 825, 1633, 0, 12/11/2014,FSLR , , 15559, 36216, 0, 12/11/2014,FSRV , , 300, 215, 0, 12/11/2014,FSTR , , 345, 1379, 0, 12/11/2014,FSYS , , 878, 2476, 0, 12/11/2014,FTCS , , 400, 0, 0, 12/11/2014,FTD , , 390, 26273, 0, 12/11/2014,FTEK , , 1595, 100, 0, 12/11/2014,FTGC , , 319, 0, 0, 12/11/2014,FTNT , , 15175, 57317, 0, 12/11/2014,FTR , , 123060, 363500, 0, 12/11/2014,FTSL , , 1258, 0, 0, 12/11/2014,FTSM , , 0, 1723, 0, 12/11/2014,FUEL , , 2150, 9016, 0, 12/11/2014,FULL , , 1724, 500, 0, 12/11/2014,FULT , , 19466, 67786, 0, 12/11/2014,FUND , , 1380, 0, 0, 12/11/2014,FV , , 10774, 326, 0, 12/11/2014,FWM , , 1525, 10090, 0, 12/11/2014,FWP , , 20, 400, 0, 12/11/2014,FWRD , , 1926, 6951, 0, 12/11/2014,FXCB , , 100, 1328, 0, 12/11/2014,FXEN , , 2165, 9431, 0, 12/11/2014,FXI , , 0, 5000, 0, 12/11/2014,GABC , , 79, 1057, 0, 12/11/2014,GAIA , , 254, 1974, 0, 12/11/2014,GAIN , , 978, 2588, 0, 12/11/2014,GALE , , 9940, 12341, 0, 12/11/2014,GALT , , 611, 6590, 0, 12/11/2014,GALTW , , 85, 0, 0, 12/11/2014,GAME , , 400, 2259, 0, 12/11/2014,GARS , , 1544, 507, 0, 12/11/2014,GASS , , 331, 2100, 0, 12/11/2014,GBCI , , 1906, 15093, 0, 12/11/2014,GBDC , , 1516, 1360, 0, 12/11/2014,GBIM , , 453, 0, 0, 12/11/2014,GBLI , , 33, 1143, 0, 12/11/2014,GBNK , , 300, 4444, 0, 12/11/2014,GBSN , , 0, 200, 0, 12/11/2014,GCVRZ , , 43, 0, 0, 12/11/2014,GDX , , 300, 0, 0, 12/11/2014,GENC , , 0, 100, 0, 12/11/2014,GENE , , 20836, 200, 0, 12/11/2014,GEOS , , 2079, 12022, 0, 12/11/2014,GERN , , 67565, 34443, 0, 12/11/2014,GEVA , , 698, 5030, 0, 12/11/2014,GEVO , , 3000, 0, 0, 12/11/2014,GFED , , 112, 0, 0, 12/11/2014,GFN , , 720, 1106, 0, 12/11/2014,GGAL , , 2296, 14779, 0, 12/11/2014,GGN , , 100, 0, 0, 12/11/2014,GHDX , , 715, 3439, 0, 12/11/2014,GIFI , , 143, 2907, 0, 12/11/2014,GIII , , 784, 11693, 0, 12/11/2014,GILD , , 135884, 386562, 0, 12/11/2014,GILT , , 100, 0, 0, 12/11/2014,GK , , 496, 3104, 0, 12/11/2014,GKNT , , 3, 0, 0, 12/11/2014,GLAD , , 2085, 1100, 0, 12/11/2014,GLDC , , 200, 0, 0, 12/11/2014,GLDD , , 2349, 11892, 0, 12/11/2014,GLDI , , 339, 0, 0, 12/11/2014,GLMD , , 2370, 0, 0, 12/11/2014,GLNG , , 23100, 18337, 0, 12/11/2014,GLPI , , 1885, 20780, 0, 12/11/2014,GLRE , , 170, 7846, 0, 12/11/2014,GLRI , , 119, 848, 0, 12/11/2014,GLUU , , 7154, 59313, 0, 12/11/2014,GLYC , , 200, 200, 0, 12/11/2014,GMAN , , 560, 0, 0, 12/11/2014,GMCR , , 22845, 50774, 0, 12/11/2014,GMLP , , 907, 4688, 0, 12/11/2014,GNBC , , 200, 989, 0, 12/11/2014,GNCA , , 1, 573, 0, 12/11/2014,GNCMA , , 739, 7823, 0, 12/11/2014,GNI , , 0, 300, 0, 12/11/2014,GNMA , , 0, 100, 0, 12/11/2014,GNMK , , 115, 5923, 0, 12/11/2014,GNTX , , 13686, 15923, 0, 12/11/2014,GNVC , , 40, 40, 0, 12/11/2014,GOGO , , 17519, 14497, 0, 12/11/2014,GOLD , , 8316, 4586, 0, 12/11/2014,GOMO , , 3160, 806, 0, 12/11/2014,GOOD , , 1869, 3147, 0, 12/11/2014,GOODN , , 90, 0, 0, 12/11/2014,GOOG , , 19934, 59808, 0, 12/11/2014,GOOGL , , 16785, 110908, 0, 12/11/2014,GPIC , , 400, 100, 0, 12/11/2014,GPOR , , 8572, 34196, 0, 12/11/2014,GPRE , , 7548, 21190, 0, 12/11/2014,GPRO , , 40621, 34136, 0, 12/11/2014,GRBK , , 200, 100, 0, 12/11/2014,GRFS , , 3366, 3191, 0, 12/11/2014,GRIF , , 20, 200, 0, 12/11/2014,GRMN , , 16379, 64400, 0, 12/11/2014,GROW , , 361, 100, 0, 12/11/2014,GRPN , , 48905, 113643, 0, 12/11/2014,GSBC , , 200, 2328, 0, 12/11/2014,GSIG , , 105, 4439, 0, 12/11/2014,GSIT , , 0, 102, 0, 12/11/2014,GSM , , 2917, 18649, 0, 12/11/2014,GSOL , , 100, 1759, 0, 12/11/2014,GST , , 32, 0, 0, 12/11/2014,GSVC , , 4456, 409, 0, 12/11/2014,GT , , 23746, 124516, 0, 12/11/2014,GTIM , , 151, 700, 0, 12/11/2014,GTIV , , 1621, 28992, 0, 12/11/2014,GTLS , , 1737, 14082, 0, 12/11/2014,GTXI , , 70, 500, 0, 12/11/2014,GUID , , 29, 2600, 0, 12/11/2014,GULF , , 3818, 100, 0, 12/11/2014,GULTU , , 230, 0, 0, 12/11/2014,GURE , , 76, 0, 0, 12/11/2014,GWPH , , 2431, 6638, 0, 12/11/2014,HA , , 22275, 39892, 0, 12/11/2014,HABT , , 6561, 6966, 0, 12/11/2014,HAFC , , 704, 4860, 0, 12/11/2014,HAIN , , 3541, 6152, 0, 12/11/2014,HAL , , 5834, 0, 0, 12/11/2014,HALL , , 250, 1493, 0, 12/11/2014,HALO , , 5443, 18820, 0, 12/11/2014,HART , , 280, 7672, 0, 12/11/2014,HAS , , 13401, 32855, 0, 12/11/2014,HAWK , , 2422, 11868, 0, 12/11/2014,HAWKB , , 606, 307841, 0, 12/11/2014,HAYN , , 300, 3046, 0, 12/11/2014,HBAN , , 38588, 236300, 0, 12/11/2014,HBCP , , 200, 0, 0, 12/11/2014,HBHC , , 4650, 29871, 0, 12/11/2014,HBIO , , 99, 468, 0, 12/11/2014,HBNC , , 456, 1050, 0, 12/11/2014,HBNK , , 0, 762, 0, 12/11/2014,HBOS , , 810, 353, 0, 12/11/2014,HBP , , 200, 100, 0, 12/11/2014,HCAP , , 200, 0, 0, 12/11/2014,HCBK , , 28480, 312789, 0, 12/11/2014,HCCI , , 4609, 2621, 0, 12/11/2014,HCKT , , 800, 3744, 0, 12/11/2014,HCOM , , 43, 1069, 0, 12/11/2014,HCSG , , 895, 27071, 0, 12/11/2014,HCT , , 9021, 85239, 0, 12/11/2014,HDNG , , 303, 1272, 0, 12/11/2014,HDS , , 34261, 587337, 0, 12/11/2014,HDSN , , 100, 4412, 0, 12/11/2014,HEAR , , 210, 1183, 0, 12/11/2014,HEDJ , , 619, 0, 0, 12/11/2014,HEES , , 2333, 21223, 0, 12/11/2014,HELE , , 442, 9310, 0, 12/11/2014,HEOP , , 852, 2516, 0, 12/11/2014,HERO , , 12276, 61098, 0, 12/11/2014,HFWA , , 500, 4128, 0, 12/11/2014,HGSH , , 0, 800, 0, 12/11/2014,HIBB , , 991, 13344, 0, 12/11/2014,HIE , , 0, 100, 0, 12/11/2014,HIFS , , 0, 200, 0, 12/11/2014,HIHO , , 530, 0, 0, 12/11/2014,HIIQ , , 1000, 134, 0, 12/11/2014,HILL , , 270, 6191, 0, 12/11/2014,HIMX , , 35286, 19510, 0, 12/11/2014,HKTV , , 214, 0, 0, 12/11/2014,HLIT , , 28879, 29621, 0, 12/11/2014,HLSS , , 10446, 30711, 0, 12/11/2014,HMHC , , 573, 15438, 0, 12/11/2014,HMIN , , 792, 1895, 0, 12/11/2014,HMPR , , 107, 2373, 0, 12/11/2014,HMST , , 64, 3443, 0, 12/11/2014,HMSY , , 5944, 17608, 0, 12/11/2014,HMTV , , 300, 1393, 0, 12/11/2014,HNH , , 27, 989, 0, 12/11/2014,HNNA , , 0, 100, 0, 12/11/2014,HNRG , , 39, 1744, 0, 12/11/2014,HNSN , , 2570, 500, 0, 12/11/2014,HOFT , , 0, 656, 0, 12/11/2014,HOLI , , 1344, 3167, 0, 12/11/2014,HOLX , , 6061, 76523, 0, 12/11/2014,HOMB , , 8510, 6900, 0, 12/11/2014,HOTR , , 200, 100, 0, 12/11/2014,HPJ , , 500, 919, 0, 12/11/2014,HPTX , , 198, 2563, 0, 12/11/2014,HQY , , 500, 4698, 0, 12/11/2014,HRTX , , 200, 3448, 0, 12/11/2014,HRZN , , 112, 326, 0, 12/11/2014,HSGX , , 692, 0, 0, 12/11/2014,HSIC , , 2798, 40389, 0, 12/11/2014,HSII , , 1400, 6019, 0, 12/11/2014,HSKA , , 20, 220, 0, 12/11/2014,HSNI , , 1601, 12273, 0, 12/11/2014,HSOL , , 12453, 1673, 0, 12/11/2014,HSON , , 2700, 100, 0, 12/11/2014,HSTM , , 181, 3475, 0, 12/11/2014,HTBI , , 300, 2987, 0, 12/11/2014,HTBK , , 100, 2793, 0, 12/11/2014,HTBX , , 15, 0, 0, 12/11/2014,HTCH , , 900, 4751, 0, 12/11/2014,HTHT , , 8200, 1277, 0, 12/11/2014,HTLD , , 1698, 20574, 0, 12/11/2014,HTLF , , 173, 2277, 0, 12/11/2014,HTWR , , 460, 12258, 0, 12/11/2014,HUBG , , 418, 16184, 0, 12/11/2014,HURC , , 18, 1284, 0, 12/11/2014,HURN , , 979, 7714, 0, 12/11/2014,HWAY , , 421, 16257, 0, 12/11/2014,HWCC , , 500, 2670, 0, 12/11/2014,HWKN , , 129, 2136, 0, 12/11/2014,HYGS , , 706, 2876, 0, 12/11/2014,HYLS , , 1012, 0, 0, 12/11/2014,HYXU , , 300, 0, 0, 12/11/2014,HYZD , , 100, 0, 0, 12/11/2014,HZNP , , 9458, 29520, 0, 12/11/2014,IACI , , 1240, 13262, 0, 12/11/2014,IART , , 705, 14383, 0, 12/11/2014,IBA , , 0, 34, 0, 12/11/2014,IBB , , 8442, 2007, 0, 12/11/2014,IBCA , , 2000, 379, 0, 12/11/2014,IBCP , , 400, 6165, 0, 12/11/2014,IBKC , , 969, 6531, 0, 12/11/2014,IBKR , , 2806, 8218, 0, 12/11/2014,IBM , , 2, 0, 0, 12/11/2014,IBOC , , 597, 9642, 0, 12/11/2014,IBTX , , 2064, 1785, 0, 12/11/2014,ICAD , , 8, 876, 0, 12/11/2014,ICEL , , 127, 976, 0, 12/11/2014,ICFI , , 221, 5203, 0, 12/11/2014,ICLD , , 200, 0, 0, 12/11/2014,ICLDW , , 14, 0, 0, 12/11/2014,ICLR , , 2750, 10679, 0, 12/11/2014,ICON , , 2890, 17436, 0, 12/11/2014,ICPT , , 3329, 3259, 0, 12/11/2014,ICUI , , 376, 4056, 0, 12/11/2014,IDCC , , 2722, 17125, 0, 12/11/2014,IDRA , , 20729, 34110, 0, 12/11/2014,IDSY , , 300, 100, 0, 12/11/2014,IDTI , , 5955, 43250, 0, 12/11/2014,IDXX , , 998, 10628, 0, 12/11/2014,IEP , , 1666, 1237, 0, 12/11/2014,IESC , , 450, 0, 0, 12/11/2014,IEUS , , 100, 0, 0, 12/11/2014,IFAS , , 310, 0, 0, 12/11/2014,IFGL , , 429, 172, 0, 12/11/2014,IFNA , , 50, 0, 0, 12/11/2014,IFON , , 0, 700, 0, 12/11/2014,IFV , , 149, 0, 0, 12/11/2014,IG , , 0, 200, 0, 12/11/2014,IGHG , , 1, 0, 0, 12/11/2014,IGOV , , 695, 0, 0, 12/11/2014,IGTE , , 388, 8988, 0, 12/11/2014,III , , 413, 5420, 0, 12/11/2014,IIIN , , 152, 3406, 0, 12/11/2014,IIJI , , 100, 300, 0, 12/11/2014,IILG , , 507, 13288, 0, 12/11/2014,IIN , , 100, 0, 0, 12/11/2014,IIVI , , 2020, 9819, 0, 12/11/2014,IKAN , , 25175, 275, 0, 12/11/2014,IKGH , , 251, 0, 0, 12/11/2014,ILMN , , 15254, 20824, 0, 12/11/2014,IMAX , , 12, 0, 0, 12/11/2014,IMDZ , , 356, 1558, 0, 12/11/2014,IMGN , , 11346, 36618, 0, 12/11/2014,IMKTA , , 718, 2696, 0, 12/11/2014,IMMR , , 752, 3790, 0, 12/11/2014,IMMU , , 2755, 18466, 0, 12/11/2014,IMMY , , 163, 0, 0, 12/11/2014,IMNP , , 100, 300, 0, 12/11/2014,IMOS , , 320, 2345, 0, 12/11/2014,IMRS , , 3023, 0, 0, 12/11/2014,INAP , , 2426, 9406, 0, 12/11/2014,INCR , , 15, 1208, 0, 12/11/2014,INCY , , 22330, 22107, 0, 12/11/2014,INDB , , 1100, 2340, 0, 12/11/2014,INDY , , 1464, 1004, 0, 12/11/2014,INFA , , 6341, 25550, 0, 12/11/2014,INFI , , 2058, 20103, 0, 12/11/2014,INFN , , 21097, 64246, 0, 12/11/2014,INGN , , 800, 4529, 0, 12/11/2014,ININ , , 2567, 5585, 0, 12/11/2014,INNL , , 200, 0, 0, 12/11/2014,INO , , 8200, 22493, 0, 12/11/2014,INPH , , 774, 0, 0, 12/11/2014,INSM , , 2101, 11362, 0, 12/11/2014,INSY , , 1336, 8112, 0, 12/11/2014,INTC , , 312965, 2719275, 0, 12/11/2014,INTG , , 996, 0, 0, 12/11/2014,INTL , , 3791, 5846, 0, 12/11/2014,INTU , , 13623, 99806, 0, 12/11/2014,INTX , , 100, 1516, 0, 12/11/2014,INVE , , 580, 1590, 0, 12/11/2014,INVT , , 7000, 0, 0, 12/11/2014,INWK , , 1095, 7859, 0, 12/11/2014,IOC , , 100, 200, 0, 12/11/2014,IOSP , , 128, 3474, 0, 12/11/2014,IPAR , , 2631, 6448, 0, 12/11/2014,IPAS , , 12700, 400, 0, 12/11/2014,IPCC , , 305, 1129, 0, 12/11/2014,IPCI , , 900, 200, 0, 12/11/2014,IPCM , , 309, 7058, 0, 12/11/2014,IPDN , , 0, 100, 0, 12/11/2014,IPGP , , 1496, 3248, 0, 12/11/2014,IPHS , , 584, 10182, 0, 12/11/2014,IPXL , , 6175, 46451, 0, 12/11/2014,IQNT , , 7979, 20819, 0, 12/11/2014,IRBT , , 4375, 5542, 0, 12/11/2014,IRDM , , 2469, 31719, 0, 12/11/2014,IRDMZ , , 200, 0, 0, 12/11/2014,IRG , , 1100, 4187, 0, 12/11/2014,IRIX , , 0, 100, 0, 12/11/2014,IRMD , , 100, 0, 0, 12/11/2014,IRWD , , 11748, 39319, 0, 12/11/2014,ISBC , , 11452, 82595, 0, 12/11/2014,ISCA , , 496, 6030, 0, 12/11/2014,ISHG , , 600, 1, 0, 12/11/2014,ISIG , , 0, 100, 0, 12/11/2014,ISIL , , 9418, 49655, 0, 12/11/2014,ISIS , , 86618, 31882, 0, 12/11/2014,ISLE , , 100, 5025, 0, 12/11/2014,ISNS , , 9725, 10623, 0, 12/11/2014,ISRG , , 1794, 6201, 0, 12/11/2014,ISRL , , 100, 81, 0, 12/11/2014,ISSI , , 960, 4948, 0, 12/11/2014,ITCI , , 386, 1584, 0, 12/11/2014,ITIC , , 100, 300, 0, 12/11/2014,ITRI , , 1107, 10962, 0, 12/11/2014,ITRN , , 0, 200, 0, 12/11/2014,IVAC , , 200, 1831, 0, 12/11/2014,IVAN , , 116, 400, 0, 12/11/2014,IWM , , 13, 200, 0, 12/11/2014,IXYS , , 528, 9252, 0, 12/11/2014,JACK , , 3267, 11042, 0, 12/11/2014,JAKK , , 1100, 16486, 0, 12/11/2014,JASN , , 100, 1915, 0, 12/11/2014,JASO , , 5825, 25528, 0, 12/11/2014,JAZZ , , 4442, 40333, 0, 12/11/2014,JBHT , , 3261, 69213, 0, 12/11/2014,JBLU , , 75694, 106098, 0, 12/11/2014,JBSS , , 675, 2407, 0, 12/11/2014,JCOM , , 2500, 12381, 0, 12/11/2014,JCS , , 356, 0, 0, 12/11/2014,JD , , 53692, 24970, 0, 12/11/2014,JDSU , , 50905, 106889, 0, 12/11/2014,JIVE , , 2696, 27002, 0, 12/11/2014,JJSF , , 71, 1687, 0, 12/11/2014,JKHY , , 2771, 13185, 0, 12/11/2014,JMBA , , 1372, 3754, 0, 12/11/2014,JMF , , 0, 49, 0, 12/11/2014,JNJ , , 900, 0, 0, 12/11/2014,JOBS , , 820, 548, 0, 12/11/2014,JOEZ , , 2310, 0, 0, 12/11/2014,JOUT , , 300, 914, 0, 12/11/2014,JRJC , , 12300, 10436, 0, 12/11/2014,JST , , 1554, 0, 0, 12/11/2014,JVA , , 200, 0, 0, 12/11/2014,KALU , , 786, 7814, 0, 12/11/2014,KANG , , 1857, 300, 0, 12/11/2014,KBAL , , 1593, 14224, 0, 12/11/2014,KBIO , , 300, 100, 0, 12/11/2014,KCAP , , 3466, 2649, 0, 12/11/2014,KCLI , , 15, 471, 0, 12/11/2014,KE , , 2350, 4323, 0, 12/11/2014,KED , , 0, 140, 0, 12/11/2014,KELYA , , 2853, 8436, 0, 12/11/2014,KEP , , 100, 0, 0, 12/11/2014,KERX , , 7730, 26290, 0, 12/11/2014,KEYW , , 6100, 10131, 0, 12/11/2014,KFRC , , 1800, 3674, 0, 12/11/2014,KFX , , 2524, 10855, 0, 12/11/2014,KGJI , , 261, 337, 0, 12/11/2014,KIN , , 6195, 3437, 0, 12/11/2014,KIRK , , 1000, 4010, 0, 12/11/2014,KITE , , 36181, 124430, 0, 12/11/2014,KLAC , , 14791, 208508, 0, 12/11/2014,KLIC , , 5451, 19460, 0, 12/11/2014,KLXIV , , 100, 1137, 0, 12/11/2014,KMDA , , 1368, 1000, 0, 12/11/2014,KNDI , , 7654, 8200, 0, 12/11/2014,KONA , , 310, 800, 0, 12/11/2014,KOOL , , 1844, 100, 0, 12/11/2014,KOP , , 100, 0, 0, 12/11/2014,KOPN , , 2700, 10589, 0, 12/11/2014,KORS , , 0, 7000, 0, 12/11/2014,KOSS , , 200, 100, 0, 12/11/2014,KPTI , , 3865, 29802, 0, 12/11/2014,KRFT , , 36276, 145432, 0, 12/11/2014,KRNY , , 57, 1626, 0, 12/11/2014,KTCC , , 1200, 300, 0, 12/11/2014,KTOS , , 3263, 11018, 0, 12/11/2014,KTWO , , 6, 4231, 0, 12/11/2014,KVHI , , 91, 1303, 0, 12/11/2014,KWEB , , 1720, 99, 0, 12/11/2014,KYTH , , 822, 5916, 0, 12/11/2014,KZ , , 0, 100, 0, 12/11/2014,LABL , , 350, 2109, 0, 12/11/2014,LACO , , 1700, 0, 0, 12/11/2014,LAKE , , 21408, 4931, 0, 12/11/2014,LALT , , 43, 0, 0, 12/11/2014,LAMR , , 4624, 14586, 0, 12/11/2014,LANC , , 372, 7022, 0, 12/11/2014,LAND , , 100, 100, 0, 12/11/2014,LAWS , , 10, 390, 0, 12/11/2014,LAYN , , 5507, 14009, 0, 12/11/2014,LB , , 300, 0, 0, 12/11/2014,LBAI , , 100, 3245, 0, 12/11/2014,LBIX , , 600, 0, 0, 12/11/2014,LBRDA , , 38030, 10965, 0, 12/11/2014,LBRDK , , 5865, 295460, 0, 12/11/2014,LBRKR , , 136, 300, 0, 12/11/2014,LBTYA , , 6643, 27476, 0, 12/11/2014,LBTYK , , 11397, 68586, 0, 12/11/2014,LC , , 0, 200, 0, 12/11/2014,LCNB , , 0, 1, 0, 12/11/2014,LCUT , , 248, 2480, 0, 12/11/2014,LDRH , , 500, 11910, 0, 12/11/2014,LE , , 3068, 183573, 0, 12/11/2014,LECO , , 2005, 17035, 0, 12/11/2014,LEDS , , 4050, 0, 0, 12/11/2014,LEVYW , , 200, 0, 0, 12/11/2014,LFUS , , 1093, 2340, 0, 12/11/2014,LFVN , , 4189, 0, 0, 12/11/2014,LGCY , , 14003, 21811, 0, 12/11/2014,LGCYO , , 853, 246, 0, 12/11/2014,LGCYP , , 0, 100, 0, 12/11/2014,LGIH , , 329, 3858, 0, 12/11/2014,LGND , , 900, 9163, 0, 12/11/2014,LHCG , , 263, 5926, 0, 12/11/2014,LIME , , 50, 0, 0, 12/11/2014,LINC , , 250, 200, 0, 12/11/2014,LINE , , 64599, 76879, 0, 12/11/2014,LION , , 100, 2411, 0, 12/11/2014,LIOX , , 2632, 8356, 0, 12/11/2014,LIQD , , 164, 700, 0, 12/11/2014,LIVE , , 2270, 600, 0, 12/11/2014,LJPC , , 3500, 2365, 0, 12/11/2014,LKFN , , 259, 2506, 0, 12/11/2014,LKQ , , 5955, 50387, 0, 12/11/2014,LLEX , , 50, 0, 0, 12/11/2014,LLNW , , 750, 16605, 0, 12/11/2014,LLTC , , 14424, 131887, 0, 12/11/2014,LMAT , , 0, 300, 0, 12/11/2014,LMCA , , 4466, 380682, 0, 12/11/2014,LMCK , , 2308, 10623, 0, 12/11/2014,LMIA , , 805, 2958, 0, 12/11/2014,LMNR , , 930, 1497, 0, 12/11/2014,LMNS , , 2467, 829, 0, 12/11/2014,LMNX , , 1184, 5707, 0, 12/11/2014,LMOS , , 337, 3389, 0, 12/11/2014,LMRK , , 2500, 0, 0, 12/11/2014,LNBB , , 414, 0, 0, 12/11/2014,LNCE , , 428, 14005, 0, 12/11/2014,LNCO , , 96982, 34924, 0, 12/11/2014,LNDC , , 100, 5479, 0, 12/11/2014,LNG , , 0, 50, 0, 12/11/2014,LOAN , , 3836, 1000, 0, 12/11/2014,LOCO , , 5364, 12716, 0, 12/11/2014,LOGI , , 2045, 3855, 0, 12/11/2014,LOGM , , 5375, 14156, 0, 12/11/2014,LOJN , , 10, 0, 0, 12/11/2014,LONG , , 1630, 100, 0, 12/11/2014,LOOK , , 0, 800, 0, 12/11/2014,LOPE , , 1408, 7619, 0, 12/11/2014,LORL , , 98, 1444, 0, 12/11/2014,LOW , , 400, 0, 0, 12/11/2014,LOXO , , 100, 553, 0, 12/11/2014,LPCN , , 10, 0, 0, 12/11/2014,LPHI , , 500, 2100, 0, 12/11/2014,LPLA , , 2495, 22737, 0, 12/11/2014,LPNT , , 808, 5376, 0, 12/11/2014,LPSB , , 0, 3, 0, 12/11/2014,LPSN , , 1118, 8357, 0, 12/11/2014,LPTH , , 0, 268, 0, 12/11/2014,LPTN , , 0, 100, 0, 12/11/2014,LQDT , , 2152, 30486, 0, 12/11/2014,LRAD , , 1512, 1024, 0, 12/11/2014,LRCX , , 11209, 47839, 0, 12/11/2014,LSCC , , 2076, 21306, 0, 12/11/2014,LSTR , , 1178, 11093, 0, 12/11/2014,LTBR , , 200, 1510, 0, 12/11/2014,LTRE , , 0, 13, 0, 12/11/2014,LTRPA , , 136, 3982, 0, 12/11/2014,LTRX , , 0, 400, 0, 12/11/2014,LULU , , 69972, 65733, 0, 12/11/2014,LVNTA , , 3752, 7240, 0, 12/11/2014,LVNTB , , 0, 200, 0, 12/11/2014,LWAY , , 567, 326, 0, 12/11/2014,LXRX , , 6950, 123022, 0, 12/11/2014,LYTS , , 200, 6147, 0, 12/11/2014,MAC , , 100, 0, 0, 12/11/2014,MACK , , 7543, 43436, 0, 12/11/2014,MAG , , 645, 829, 0, 12/11/2014,MAGS , , 420, 100, 0, 12/11/2014,MANH , , 2823, 12116, 0, 12/11/2014,MANT , , 470, 10297, 0, 12/11/2014,MAR , , 14301, 104425, 0, 12/11/2014,MARA , , 3135, 100, 0, 12/11/2014,MARK , , 1650, 0, 0, 12/11/2014,MARPS , , 200, 0, 0, 12/11/2014,MASI , , 1640, 21972, 0, 12/11/2014,MAT , , 48884, 198149, 0, 12/11/2014,MATR , , 100, 1686, 0, 12/11/2014,MATW , , 1575, 6753, 0, 12/11/2014,MBFI , , 772, 20058, 0, 12/11/2014,MBII , , 350, 968, 0, 12/11/2014,MBLX , , 3750, 100, 0, 12/11/2014,MBRG , , 0, 100, 0, 12/11/2014,MBSD , , 22, 0, 0, 12/11/2014,MBTF , , 1491, 377, 0, 12/11/2014,MBUU , , 114, 1838, 0, 12/11/2014,MBVT , , 35, 531, 0, 12/11/2014,MBWM , , 228, 1532, 0, 12/11/2014,MCBC , , 280, 2960, 0, 12/11/2014,MCBK , , 100, 0, 0, 12/11/2014,MCEP , , 11555, 2025, 0, 12/11/2014,MCGC , , 702, 500, 0, 12/11/2014,MCHP , , 13849, 73437, 0, 12/11/2014,MCHX , , 4009, 9770, 0, 12/11/2014,MCRI , , 308, 1996, 0, 12/11/2014,MCRL , , 529, 7898, 0, 12/11/2014,MDAS , , 1421, 11424, 0, 12/11/2014,MDCA , , 1609, 6456, 0, 12/11/2014,MDCO , , 3428, 9798, 0, 12/11/2014,MDIV , , 8448, 300, 0, 12/11/2014,MDLZ , , 82298, 428241, 0, 12/11/2014,MDRX , , 7911, 41262, 0, 12/11/2014,MDSO , , 555, 7247, 0, 12/11/2014,MDVN , , 3091, 10799, 0, 12/11/2014,MDWD , , 901, 100, 0, 12/11/2014,MDXG , , 6614, 8433, 0, 12/11/2014,MEET , , 8829, 6596, 0, 12/11/2014,MEIL , , 0, 100, 0, 12/11/2014,MEIP , , 2100, 100, 0, 12/11/2014,MELA , , 415, 200, 0, 12/11/2014,MELI , , 2494, 3538, 0, 12/11/2014,MELR , , 100, 100, 0, 12/11/2014,MEMP , , 11314, 20027, 0, 12/11/2014,MENT , , 3587, 28177, 0, 12/11/2014,MEOH , , 8216, 16074, 0, 12/11/2014,MERC , , 1611, 5600, 0, 12/11/2014,METR , , 200, 1776, 0, 12/11/2014,MFG , , 600, 0, 0, 12/11/2014,MFI , , 3, 100, 0, 12/11/2014,MFLX , , 300, 838, 0, 12/11/2014,MFRI , , 400, 200, 0, 12/11/2014,MFRM , , 4703, 41889, 0, 12/11/2014,MFSF , , 10, 10, 0, 12/11/2014,MGAM , , 1308, 19211, 0, 12/11/2014,MGCD , , 1000, 0, 0, 12/11/2014,MGEE , , 319, 8486, 0, 12/11/2014,MGI , , 1137, 15690, 0, 12/11/2014,MGIC , , 3940, 400, 0, 12/11/2014,MGLN , , 840, 8539, 0, 12/11/2014,MGNX , , 270, 14607, 0, 12/11/2014,MGPI , , 1293, 3383, 0, 12/11/2014,MGRC , , 409, 2597, 0, 12/11/2014,MHGC , , 100, 11941, 0, 12/11/2014,MHLD , , 6248, 12045, 0, 12/11/2014,MIDD , , 806, 12321, 0, 12/11/2014,MIFI , , 1500, 2511, 0, 12/11/2014,MIK , , 874, 3806, 0, 12/11/2014,MIND , , 1485, 1357, 0, 12/11/2014,MINI , , 2387, 8492, 0, 12/11/2014,MITK , , 4800, 400, 0, 12/11/2014,MITL , , 200, 1887, 0, 12/11/2014,MKSI , , 965, 19327, 0, 12/11/2014,MKTO , , 858, 10679, 0, 12/11/2014,MKTX , , 417, 5225, 0, 12/11/2014,MLAB , , 111, 333, 0, 12/11/2014,MLHR , , 2568, 13837, 0, 12/11/2014,MLNK , , 2970, 8280, 0, 12/11/2014,MLNX , , 3367, 31099, 0, 12/11/2014,MMAC , , 84, 0, 0, 12/11/2014,MMLP , , 2265, 8901, 0, 12/11/2014,MMSI , , 631, 14652, 0, 12/11/2014,MMYT , , 1969, 268, 0, 12/11/2014,MNDL , , 400, 200, 0, 12/11/2014,MNDO , , 9813, 2026, 0, 12/11/2014,MNGA , , 0, 200, 0, 12/11/2014,MNKD , , 78377, 28875, 0, 12/11/2014,MNOV , , 100, 0, 0, 12/11/2014,MNRK , , 0, 100, 0, 12/11/2014,MNRO , , 200, 8871, 0, 12/11/2014,MNST , , 6693, 55331, 0, 12/11/2014,MNTA , , 2246, 20170, 0, 12/11/2014,MNTX , , 421, 1927, 0, 12/11/2014,MOBI , , 120, 1000, 0, 12/11/2014,MOBL , , 1200, 7948, 0, 12/11/2014,MOCO , , 300, 0, 0, 12/11/2014,MOFG , , 32, 823, 0, 12/11/2014,MOLG , , 6120, 981, 0, 12/11/2014,MOMO , , 0, 95683, 0, 12/11/2014,MORN , , 311, 3807, 0, 12/11/2014,MPAA , , 470, 8771, 0, 12/11/2014,MPEL , , 44239, 188555, 0, 12/11/2014,MPET , , 2036, 200, 0, 12/11/2014,MPWR , , 1693, 14034, 0, 12/11/2014,MRCC , , 1476, 614, 0, 12/11/2014,MRCY , , 298, 7079, 0, 12/11/2014,MRD , , 2705, 20621, 0, 12/11/2014,MRGE , , 8850, 8528, 0, 12/11/2014,MRKT , , 2791, 11911, 0, 12/11/2014,MRLN , , 28, 1473, 0, 12/11/2014,MRTN , , 597, 10286, 0, 12/11/2014,MRTX , , 15, 509, 0, 12/11/2014,MRVC , , 10, 0, 0, 12/11/2014,MRVL , , 19349, 93960, 0, 12/11/2014,MSCC , , 2615, 12955, 0, 12/11/2014,MSEX , , 461, 1289, 0, 12/11/2014,MSFG , , 100, 2717, 0, 12/11/2014,MSFT , , 441494, 1798310, 0, 12/11/2014,MSG , , 1184, 5999, 0, 12/11/2014,MSON , , 400, 100, 0, 12/11/2014,MSTR , , 55, 2526, 0, 12/11/2014,MTBC , , 0, 100, 0, 12/11/2014,MTEX , , 395, 100, 0, 12/11/2014,MTGE , , 8914, 8865, 0, 12/11/2014,MTGEP , , 200, 0, 0, 12/11/2014,MTLS , , 1633, 5131, 0, 12/11/2014,MTRX , , 7416, 13150, 0, 12/11/2014,MTSC , , 144, 1574, 0, 12/11/2014,MTSI , , 1512, 12396, 0, 12/11/2014,MTSN , , 3852, 16074, 0, 12/11/2014,MU , , 124192, 299702, 0, 12/11/2014,MVIS , , 18, 100, 0, 12/11/2014,MWIV , , 543, 4794, 0, 12/11/2014,MXIM , , 16110, 61124, 0, 12/11/2014,MXWL , , 3193, 19293, 0, 12/11/2014,MYGN , , 4413, 21815, 0, 12/11/2014,MYL , , 26229, 116257, 0, 12/11/2014,MYRG , , 1145, 7072, 0, 12/11/2014,MZOR , , 4375, 1160, 0, 12/11/2014,NADL , , 900, 0, 0, 12/11/2014,NAII , , 0, 1000, 0, 12/11/2014,NAME , , 712, 2537, 0, 12/11/2014,NANO , , 301, 2534, 0, 12/11/2014,NAP , , 200, 0, 0, 12/11/2014,NATH , , 113, 498, 0, 12/11/2014,NATI , , 2674, 21731, 0, 12/11/2014,NATL , , 19, 1574, 0, 12/11/2014,NATR , , 100, 1196, 0, 12/11/2014,NAVG , , 170, 2140, 0, 12/11/2014,NAVI , , 9296, 943064, 0, 12/11/2014,NBBC , , 100, 2494, 0, 12/11/2014,NBCB , , 300, 7479, 0, 12/11/2014,NBHC , , 0, 100, 0, 12/11/2014,NBIX , , 13431, 53211, 0, 12/11/2014,NBN , , 100, 0, 0, 12/11/2014,NBS , , 2542, 4128, 0, 12/11/2014,NBTB , , 475, 4682, 0, 12/11/2014,NC , , 0, 100, 0, 12/11/2014,NCIT , , 956, 2, 0, 12/11/2014,NCLH , , 3425, 43014, 0, 12/11/2014,NCMI , , 7670, 18635, 0, 12/11/2014,NCTY , , 200, 0, 0, 12/11/2014,NDAQ , , 7590, 37937, 0, 12/11/2014,NDLS , , 2343, 7841, 0, 12/11/2014,NDRM , , 1009, 11, 0, 12/11/2014,NDSN , , 967, 17468, 0, 12/11/2014,NEO , , 625, 4240, 0, 12/11/2014,NEOG , , 261, 5605, 0, 12/11/2014,NEON , , 100, 900, 0, 12/11/2014,NEOT , , 504, 300, 0, 12/11/2014,NEPT , , 4225, 200, 0, 12/11/2014,NERV , , 301, 0, 0, 12/11/2014,NETE , , 3150, 0, 0, 12/11/2014,NEWP , , 2990, 13802, 0, 12/11/2014,NEWS , , 300, 2878, 0, 12/11/2014,NEWT , , 411, 210, 0, 12/11/2014,NFBK , , 166, 10654, 0, 12/11/2014,NFLX , , 7271, 17940, 0, 12/11/2014,NG , , 300, 0, 0, 12/11/2014,NGD , , 1700, 0, 0, 12/11/2014,NGHC , , 415, 6846, 0, 12/11/2014,NGHCP , , 100, 0, 0, 12/11/2014,NICE , , 8126, 7758, 0, 12/11/2014,NICK , , 326, 1033, 0, 12/11/2014,NILE , , 400, 4019, 0, 12/11/2014,NKSH , , 600, 493, 0, 12/11/2014,NKTR , , 13603, 20814, 0, 12/11/2014,NLNK , , 11285, 5994, 0, 12/11/2014,NLSN , , 100, 0, 0, 12/11/2014,NMIH , , 11338, 7250, 0, 12/11/2014,NMRX , , 300, 1340, 0, 12/11/2014,NNBR , , 400, 5428, 0, 12/11/2014,NOAH , , 500, 0, 0, 12/11/2014,NPBC , , 8640, 39947, 0, 12/11/2014,NPSP , , 7213, 35602, 0, 12/11/2014,NRCIA , , 79, 1150, 0, 12/11/2014,NRCIB , , 200, 100, 0, 12/11/2014,NRIM , , 300, 1080, 0, 12/11/2014,NRX , , 0, 100, 0, 12/11/2014,NSIT , , 4914, 8612, 0, 12/11/2014,NSPH , , 6520, 200, 0, 12/11/2014,NSTG , , 350, 2267, 0, 12/11/2014,NSU , , 100, 0, 0, 12/11/2014,NSYS , , 100, 0, 0, 12/11/2014,NTAP , , 16248, 97089, 0, 12/11/2014,NTCT , , 806, 5116, 0, 12/11/2014,NTES , , 4401, 10115, 0, 12/11/2014,NTGR , , 2322, 16480, 0, 12/11/2014,NTK , , 27, 1096, 0, 12/11/2014,NTLS , , 7743, 8695, 0, 12/11/2014,NTRI , , 786, 17659, 0, 12/11/2014,NTRS , , 5400, 56536, 0, 12/11/2014,NTRSP , , 1770, 0, 0, 12/11/2014,NTWK , , 50, 0, 0, 12/11/2014,NUAN , , 27841, 226900, 0, 12/11/2014,NUTR , , 48, 833, 0, 12/11/2014,NUVA , , 8530, 15740, 0, 12/11/2014,NVAX , , 89662, 122978, 0, 12/11/2014,NVDA , , 34500, 196585, 0, 12/11/2014,NVDQ , , 8893, 4634, 0, 12/11/2014,NVEC , , 25, 679, 0, 12/11/2014,NVEE , , 3540, 663, 0, 12/11/2014,NVFY , , 8, 0, 0, 12/11/2014,NVGN , , 200, 0, 0, 12/11/2014,NVMI , , 200, 896, 0, 12/11/2014,NWBI , , 1181, 23246, 0, 12/11/2014,NWBO , , 3793, 3451, 0, 12/11/2014,NWLI , , 118, 185, 0, 12/11/2014,NWPX , , 1116, 2765, 0, 12/11/2014,NWS , , 9347, 6778, 0, 12/11/2014,NWSA , , 17255, 180931, 0, 12/11/2014,NXPI , , 35861, 29981, 0, 12/11/2014,NXST , , 3743, 6132, 0, 12/11/2014,NXTD , , 507, 112, 0, 12/11/2014,NXTM , , 1540, 20026, 0, 12/11/2014,NYMT , , 23170, 23705, 0, 12/11/2014,NYMTP , , 250, 0, 0, 12/11/2014,NYMX , , 10600, 8400, 0, 12/11/2014,NYNY , , 1775, 3801, 0, 12/11/2014,OABC , , 2022, 2499, 0, 12/11/2014,OBAS , , 100, 0, 0, 12/11/2014,OBCI , , 1350, 2350, 0, 12/11/2014,OCFC , , 18, 2568, 0, 12/11/2014,OCLR , , 3115, 11517, 0, 12/11/2014,OCLS , , 1171, 0, 0, 12/11/2014,OCRX , , 908, 300, 0, 12/11/2014,OCUL , , 500, 1828, 0, 12/11/2014,ODC , , 0, 22, 0, 12/11/2014,ODFL , , 6922, 12015, 0, 12/11/2014,ODP , , 157517, 191635, 0, 12/11/2014,OFED , , 550, 0, 0, 12/11/2014,OFIX , , 578, 6266, 0, 12/11/2014,OFLX , , 119, 200, 0, 12/11/2014,OFS , , 3010, 368, 0, 12/11/2014,OGXI , , 2068, 0, 0, 12/11/2014,OHAI , , 375, 600, 0, 12/11/2014,OHRP , , 116, 4066, 0, 12/11/2014,OKSB , , 408, 3063, 0, 12/11/2014,OLBK , , 310, 594, 0, 12/11/2014,OLED , , 1698, 13686, 0, 12/11/2014,OMAB , , 265, 75, 0, 12/11/2014,OMCL , , 516, 15674, 0, 12/11/2014,OMED , , 400, 3118, 0, 12/11/2014,OMER , , 1169, 19903, 0, 12/11/2014,OMEX , , 19494, 2300, 0, 12/11/2014,ONB , , 2055, 30898, 0, 12/11/2014,ONCY , , 10500, 930, 0, 12/11/2014,ONEQ , , 543, 0, 0, 12/11/2014,ONFC , , 1, 0, 0, 12/11/2014,ONNN , , 14746, 55102, 0, 12/11/2014,ONTX , , 0, 400, 0, 12/11/2014,ONTY , , 2300, 14358, 0, 12/11/2014,ONVI , , 0, 100, 0, 12/11/2014,OPB , , 300, 4895, 0, 12/11/2014,OPHT , , 2499, 8567, 0, 12/11/2014,OPLK , , 5734, 5383, 0, 12/11/2014,OPOF , , 25, 0, 0, 12/11/2014,OPTT , , 4064, 1800, 0, 12/11/2014,OPWR , , 700, 0, 0, 12/11/2014,OPXA , , 300, 100, 0, 12/11/2014,ORBC , , 490, 6885, 0, 12/11/2014,ORBK , , 304, 6034, 0, 12/11/2014,ORCL , , 837, 0, 0, 12/11/2014,OREX , , 11037, 30312, 0, 12/11/2014,ORIG , , 3344, 20333, 0, 12/11/2014,ORIT , , 608, 6830, 0, 12/11/2014,ORLY , , 8259, 37301, 0, 12/11/2014,ORMP , , 4500, 400, 0, 12/11/2014,ORPN , , 576, 0, 0, 12/11/2014,ORRF , , 0, 200, 0, 12/11/2014,OSBC , , 295, 91, 0, 12/11/2014,OSHC , , 0, 100, 0, 12/11/2014,OSIR , , 2200, 5784, 0, 12/11/2014,OSIS , , 316, 10883, 0, 12/11/2014,OSM , , 1200, 0, 0, 12/11/2014,OSTK , , 918, 5385, 0, 12/11/2014,OSUR , , 1167, 8772, 0, 12/11/2014,OTEX , , 2334, 1532, 0, 12/11/2014,OTIC , , 755, 2690, 0, 12/11/2014,OTIV , , 2393, 1000, 0, 12/11/2014,OTTR , , 1147, 3552, 0, 12/11/2014,OUTR , , 1976, 16339, 0, 12/11/2014,OVAS , , 2031, 2189, 0, 12/11/2014,OVTI , , 10872, 42790, 0, 12/11/2014,OXBR , , 100, 0, 0, 12/11/2014,OXBRW , , 1000, 0, 0, 12/11/2014,OXFD , , 584, 1127, 0, 12/11/2014,OXGN , , 600, 100100, 0, 12/11/2014,OXLC , , 1500, 100, 0, 12/11/2014,OXLCO , , 100, 0, 0, 12/11/2014,OZRK , , 1085, 16240, 0, 12/11/2014,PAAS , , 22705, 21245, 0, 12/11/2014,PACB , , 1274, 9357, 0, 12/11/2014,PACW , , 3744, 16870, 0, 12/11/2014,PAGG , , 912, 0, 0, 12/11/2014,PAHC , , 81, 10083, 0, 12/11/2014,PARN , , 100, 0, 0, 12/11/2014,PATK , , 1600, 3461, 0, 12/11/2014,PAYX , , 26218, 206821, 0, 12/11/2014,PBCP , , 0, 100, 0, 12/11/2014,PBCT , , 19323, 171439, 0, 12/11/2014,PBIP , , 0, 100, 0, 12/11/2014,PBMD , , 400, 0, 0, 12/11/2014,PBPB , , 820, 6154, 0, 12/11/2014,PBR , , 315, 0, 0, 12/11/2014,PCAR , , 24709, 218623, 0, 12/11/2014,PCBK , , 47, 2192, 0, 12/11/2014,PCCC , , 234, 1807, 0, 12/11/2014,PCH , , 872, 5989, 0, 12/11/2014,PCLN , , 3667, 17838, 0, 12/11/2014,PCMI , , 372, 0, 0, 12/11/2014,PCO , , 544, 11821, 0, 12/11/2014,PCOM , , 100, 1065, 0, 12/11/2014,PCRX , , 1566, 5172, 0, 12/11/2014,PCTI , , 0, 905, 0, 12/11/2014,PCTY , , 2678, 8737, 0, 12/11/2014,PCYC , , 1996, 8258, 0, 12/11/2014,PCYG , , 11, 1833, 0, 12/11/2014,PCYO , , 200, 100, 0, 12/11/2014,PDCE , , 13341, 20972, 0, 12/11/2014,PDCO , , 3861, 45290, 0, 12/11/2014,PDFS , , 225, 6624, 0, 12/11/2014,PDII , , 300, 1000, 0, 12/11/2014,PDLI , , 47867, 139944, 0, 12/11/2014,PEBK , , 394, 0, 0, 12/11/2014,PEBO , , 324, 1734, 0, 12/11/2014,PEGA , , 800, 6654, 0, 12/11/2014,PEGI , , 5077, 22569, 0, 12/11/2014,PEIX , , 4397, 20517, 0, 12/11/2014,PENN , , 2206, 33075, 0, 12/11/2014,PENX , , 221, 364, 0, 12/11/2014,PEOP , , 5000, 100, 0, 12/11/2014,PERF , , 100, 0, 0, 12/11/2014,PERI , , 3625, 475, 0, 12/11/2014,PERY , , 249, 5646, 0, 12/11/2014,PESI , , 1233, 0, 0, 12/11/2014,PETM , , 10200, 45314, 0, 12/11/2014,PETS , , 6468, 6982, 0, 12/11/2014,PETX , , 1028, 7135, 0, 12/11/2014,PFBC , , 40, 1992, 0, 12/11/2014,PFBI , , 210, 122, 0, 12/11/2014,PFBX , , 0, 200, 0, 12/11/2014,PFG , , 100, 0, 0, 12/11/2014,PFIE , , 5329, 4281, 0, 12/11/2014,PFIS , , 36, 835, 0, 12/11/2014,PFLT , , 291, 630, 0, 12/11/2014,PFMT , , 1416, 10102, 0, 12/11/2014,PFPT , , 1888, 13657, 0, 12/11/2014,PFSW , , 200, 500, 0, 12/11/2014,PGC , , 200, 1704, 0, 12/11/2014,PGNX , , 1684, 44122, 0, 12/11/2014,PGTI , , 1900, 9754, 0, 12/11/2014,PHIIK , , 45, 1802, 0, 12/11/2014,PHMD , , 5005, 3112, 0, 12/11/2014,PICO , , 2845, 4168, 0, 12/11/2014,PIH , , 600, 25, 0, 12/11/2014,PINC , , 915, 14702, 0, 12/11/2014,PKBK , , 100, 0, 0, 12/11/2014,PKI , , 0, 500, 0, 12/11/2014,PKOH , , 114, 2646, 0, 12/11/2014,PKT , , 2623, 2466, 0, 12/11/2014,PLAB , , 1224, 22555, 0, 12/11/2014,PLAY , , 13, 227, 0, 12/11/2014,PLCE , , 1178, 11013, 0, 12/11/2014,PLCM , , 7960, 23426, 0, 12/11/2014,PLD , , 200, 0, 0, 12/11/2014,PLKI , , 531, 10563, 0, 12/11/2014,PLMT , , 100, 522, 0, 12/11/2014,PLNR , , 8197, 4086, 0, 12/11/2014,PLPC , , 6, 752, 0, 12/11/2014,PLPM , , 175, 200, 0, 12/11/2014,PLUG , , 60963, 69708, 0, 12/11/2014,PLUS , , 359, 1082, 0, 12/11/2014,PLXS , , 370, 10442, 0, 12/11/2014,PMBC , , 4900, 0, 0, 12/11/2014,PMCS , , 8709, 53661, 0, 12/11/2014,PMD , , 300, 0, 0, 12/11/2014,PME , , 2300, 0, 0, 12/11/2014,PMFG , , 0, 100, 0, 12/11/2014,PNFP , , 462, 6784, 0, 12/11/2014,PNNT , , 5072, 9589, 0, 12/11/2014,PNQI , , 1598, 0, 0, 12/11/2014,PNRA , , 1974, 7673, 0, 12/11/2014,PODD , , 2253, 18951, 0, 12/11/2014,POOL , , 825, 7302, 0, 12/11/2014,POT , , 300, 0, 0, 12/11/2014,POWI , , 751, 9755, 0, 12/11/2014,POWL , , 193, 3696, 0, 12/11/2014,POZN , , 1330, 6966, 0, 12/11/2014,PPBI , , 69, 3460, 0, 12/11/2014,PPC , , 3859, 42743, 0, 12/11/2014,PPHM , , 30712, 51970, 0, 12/11/2014,PRAA , , 7138, 11470, 0, 12/11/2014,PRAH , , 7, 2486, 0, 12/11/2014,PRAN , , 18272, 1300, 0, 12/11/2014,PRCP , , 350, 0, 0, 12/11/2014,PRFT , , 391, 5787, 0, 12/11/2014,PRFZ , , 1579, 2, 0, 12/11/2014,PRGN , , 200, 100, 0, 12/11/2014,PRGO , , 70, 0, 0, 12/11/2014,PRGS , , 556, 18808, 0, 12/11/2014,PRGX , , 2500, 4486, 0, 12/11/2014,PRIM , , 4832, 11404, 0, 12/11/2014,PRKR , , 6711, 7076, 0, 12/11/2014,PRMW , , 200, 0, 0, 12/11/2014,PROV , , 0, 407, 0, 12/11/2014,PRQR , , 6, 313, 0, 12/11/2014,PRSC , , 339, 3861, 0, 12/11/2014,PRSS , , 1500, 100, 0, 12/11/2014,PRTA , , 1800, 15363, 0, 12/11/2014,PRTK , , 1259, 373, 0, 12/11/2014,PRTS , , 3600, 230, 0, 12/11/2014,PRXL , , 5440, 22729, 0, 12/11/2014,PSAU , , 13, 13, 0, 12/11/2014,PSBH , , 300, 0, 0, 12/11/2014,PSCD , , 5, 0, 0, 12/11/2014,PSCE , , 1525, 0, 0, 12/11/2014,PSCF , , 60, 0, 0, 12/11/2014,PSCH , , 18, 0, 0, 12/11/2014,PSCI , , 26, 0, 0, 12/11/2014,PSCM , , 107, 0, 0, 12/11/2014,PSCT , , 989, 0, 0, 12/11/2014,PSDV , , 699, 2559, 0, 12/11/2014,PSEC , , 88687, 63601, 0, 12/11/2014,PSEM , , 975, 3956, 0, 12/11/2014,PSIX , , 225, 1342, 0, 12/11/2014,PSMI , , 2065, 2624, 0, 12/11/2014,PSMT , , 593, 4145, 0, 12/11/2014,PSTB , , 1498, 9668, 0, 12/11/2014,PSTI , , 1158, 0, 0, 12/11/2014,PSTR , , 200, 100, 0, 12/11/2014,PSUN , , 671, 26915, 0, 12/11/2014,PTC , , 7006, 38082, 0, 12/11/2014,PTCT , , 2704, 9640, 0, 12/11/2014,PTEN , , 34062, 72281, 0, 12/11/2014,PTIE , , 200, 4048, 0, 12/11/2014,PTLA , , 1773, 13220, 0, 12/11/2014,PTNR , , 0, 2000, 0, 12/11/2014,PTRY , , 7985, 13253, 0, 12/11/2014,PTSI , , 122, 827, 0, 12/11/2014,PTX , , 2847, 21825, 0, 12/11/2014,PULB , , 100, 0, 0, 12/11/2014,PVTB , , 7309, 20064, 0, 12/11/2014,PWOD , , 265, 920, 0, 12/11/2014,PWRD , , 2517, 5141, 0, 12/11/2014,PWX , , 200, 0, 0, 12/11/2014,PXLW , , 389, 4430, 0, 12/11/2014,PZZA , , 2307, 12314, 0, 12/11/2014,PZZI , , 120, 0, 0, 12/11/2014,QABA , , 176, 0, 0, 12/11/2014,QADA , , 227, 1004, 0, 12/11/2014,QAT , , 1000, 0, 0, 12/11/2014,QCCO , , 100, 0, 0, 12/11/2014,QCLN , , 1458, 0, 0, 12/11/2014,QCOM , , 134570, 478198, 0, 12/11/2014,QCRH , , 0, 18, 0, 12/11/2014,QDEL , , 323, 7116, 0, 12/11/2014,QGEN , , 3671, 12031, 0, 12/11/2014,QIHU , , 1500, 0, 0, 12/11/2014,QIWI , , 4882, 2114, 0, 12/11/2014,QLGC , , 1294, 24199, 0, 12/11/2014,QLIK , , 18850, 95862, 0, 12/11/2014,QLTI , , 800, 2063, 0, 12/11/2014,QLTY , , 1491, 6954, 0, 12/11/2014,QLYS , , 2695, 2927, 0, 12/11/2014,QNST , , 715, 3346, 0, 12/11/2014,QQEW , , 623, 100, 0, 12/11/2014,QQQ , , 154016, 173849, 0, 12/11/2014,QQQC , , 541, 0, 0, 12/11/2014,QQQX , , 1415, 100, 0, 12/11/2014,QQXT , , 439, 0, 0, 12/11/2014,QRHC , , 239, 969, 0, 12/11/2014,QSII , , 2265, 30958, 0, 12/11/2014,QTEC , , 5774, 800, 0, 12/11/2014,QTM , , 1100, 0, 0, 12/11/2014,QTNT , , 750, 0, 0, 12/11/2014,QTNTW , , 1052, 0, 0, 12/11/2014,QTWW , , 3862, 2271, 0, 12/11/2014,QUIK , , 1109, 11424, 0, 12/11/2014,QUMU , , 300, 0, 0, 12/11/2014,QUNR , , 2851, 7199, 0, 12/11/2014,QURE , , 2462, 100, 0, 12/11/2014,QVCA , , 14016, 100333, 0, 12/11/2014,RADA , , 1840, 800, 0, 12/11/2014,RAIL , , 1694, 5339, 0, 12/11/2014,RARE , , 195, 6304, 0, 12/11/2014,RAVN , , 767, 4416, 0, 12/11/2014,RBCAA , , 0, 2164, 0, 12/11/2014,RBCN , , 1100, 4960, 0, 12/11/2014,RCII , , 3151, 33891, 0, 12/11/2014,RCKY , , 600, 106, 0, 12/11/2014,RCMT , , 100, 41, 0, 12/11/2014,RCPI , , 26859, 200, 0, 12/11/2014,RCPT , , 1740, 8510, 0, 12/11/2014,RDCM , , 200, 200, 0, 12/11/2014,RDEN , , 7116, 11875, 0, 12/11/2014,RDHL , , 4997, 0, 0, 12/11/2014,RDI , , 840, 2430, 0, 12/11/2014,RDNT , , 1186, 12569, 0, 12/11/2014,RDUS , , 119, 3874, 0, 12/11/2014,RDVY , , 119, 0, 0, 12/11/2014,RDWR , , 3814, 7192, 0, 12/11/2014,RECN , , 398, 6140, 0, 12/11/2014,REDF , , 4400, 1300, 0, 12/11/2014,REFR , , 0, 100, 0, 12/11/2014,REGI , , 3383, 17810, 0, 12/11/2014,REGN , , 4486, 32081, 0, 12/11/2014,REIS , , 100, 1791, 0, 12/11/2014,RELL , , 200, 545, 0, 12/11/2014,REMY , , 361, 3631, 0, 12/11/2014,RENT , , 948, 2544, 0, 12/11/2014,REPH , , 200, 0, 0, 12/11/2014,RESN , , 300, 755, 0, 12/11/2014,REXI , , 0, 2371, 0, 12/11/2014,REXX , , 17618, 50792, 0, 12/11/2014,RFIL , , 64, 0, 0, 12/11/2014,RFMD , , 41308, 103156, 0, 12/11/2014,RGDO , , 24, 1276, 0, 12/11/2014,RGDX , , 22500, 0, 0, 12/11/2014,RGEN , , 1060, 7125, 0, 12/11/2014,RGLD , , 7699, 17581, 0, 12/11/2014,RGLS , , 3832, 9188, 0, 12/11/2014,RGSE , , 8500, 225, 0, 12/11/2014,RHI , , 100, 0, 0, 12/11/2014,RIBT , , 0, 100, 0, 12/11/2014,RICK , , 177, 300, 0, 12/11/2014,RIGL , , 1289, 24211, 0, 12/11/2014,RJET , , 7850, 9855, 0, 12/11/2014,RLJE , , 0, 59, 0, 12/11/2014,RLOC , , 300, 1720, 0, 12/11/2014,RLOG , , 0, 100, 0, 12/11/2014,RLYP , , 9612, 3966, 0, 12/11/2014,RMBS , , 5525, 29447, 0, 12/11/2014,RMCF , , 150, 229, 0, 12/11/2014,RMGN , , 0, 100, 0, 12/11/2014,RMTI , , 2822, 12960, 0, 12/11/2014,RNA , , 221, 365, 0, 12/11/2014,RNET , , 630, 2197, 0, 12/11/2014,RNST , , 1078, 6428, 0, 12/11/2014,RNWK , , 200, 5151, 0, 12/11/2014,ROBO , , 2914, 10, 0, 12/11/2014,ROCK , , 400, 3064, 0, 12/11/2014,ROIAK , , 442, 2500, 0, 12/11/2014,ROIC , , 5146, 32003, 0, 12/11/2014,ROKA , , 52, 650, 0, 12/11/2014,ROLL , , 418, 5319, 0, 12/11/2014,ROSE , , 10491, 43189, 0, 12/11/2014,ROSG , , 1200, 300, 0, 12/11/2014,ROST , , 13745, 67111, 0, 12/11/2014,ROVI , , 1932, 12450, 0, 12/11/2014,ROYL , , 2377, 100, 0, 12/11/2014,RP , , 446, 19350, 0, 12/11/2014,RPRX , , 4048, 13009, 0, 12/11/2014,RPTP , , 3395, 13468, 0, 12/11/2014,RPXC , , 328, 10577, 0, 12/11/2014,RRD , , 36994, 64944, 0, 12/11/2014,RRGB , , 854, 7362, 0, 12/11/2014,RRMS , , 0, 67, 0, 12/11/2014,RSTI , , 820, 4687, 0, 12/11/2014,RSX , , 0, 152200, 0, 12/11/2014,RSYS , , 1000, 300, 0, 12/11/2014,RTIX , , 500, 8018, 0, 12/11/2014,RTK , , 25239, 68258, 0, 12/11/2014,RTRX , , 639, 6149, 0, 12/11/2014,RUSHA , , 336, 14239, 0, 12/11/2014,RUSHB , , 300, 300, 0, 12/11/2014,RUTH , , 1339, 10985, 0, 12/11/2014,RVBD , , 9960, 71194, 0, 12/11/2014,RVLT , , 5394, 7200, 0, 12/11/2014,RVNC , , 903, 13192, 0, 12/11/2014,RVSB , , 125, 0, 0, 12/11/2014,RWLK , , 7089, 567, 0, 12/11/2014,RXDX , , 400, 0, 0, 12/11/2014,RXII , , 500, 400, 0, 12/11/2014,RYAAY , , 10118, 8358, 0, 12/11/2014,SAAS , , 200, 10773, 0, 12/11/2014,SABR , , 2006, 4928, 0, 12/11/2014,SAEX , , 300, 0, 0, 12/11/2014,SAFM , , 4983, 9857, 0, 12/11/2014,SAFT , , 195, 1515, 0, 12/11/2014,SAGE , , 75, 3153, 0, 12/11/2014,SAIA , , 1102, 6701, 0, 12/11/2014,SAL , , 20, 0, 0, 12/11/2014,SALE , , 563, 4562, 0, 12/11/2014,SALM , , 100, 2100, 0, 12/11/2014,SAMG , , 62, 988, 0, 12/11/2014,SANM , , 3334, 21193, 0, 12/11/2014,SANW , , 633, 0, 0, 12/11/2014,SANWZ , , 333, 0, 0, 12/11/2014,SAPE , , 5799, 73755, 0, 12/11/2014,SASR , , 100, 2439, 0, 12/11/2014,SATS , , 793, 4103, 0, 12/11/2014,SAVE , , 18038, 35882, 0, 12/11/2014,SBAC , , 4137, 24087, 0, 12/11/2014,SBCF , , 100, 2524, 0, 12/11/2014,SBCP , , 100, 0, 0, 12/11/2014,SBGI , , 8433, 9251, 0, 12/11/2014,SBGL , , 100, 0, 0, 12/11/2014,SBLK , , 3083, 3253, 0, 12/11/2014,SBNY , , 2438, 9891, 0, 12/11/2014,SBRA , , 9655, 20612, 0, 12/11/2014,SBRAP , , 205, 0, 0, 12/11/2014,SBSI , , 2549, 2231, 0, 12/11/2014,SBUX , , 79077, 277117, 0, 12/11/2014,SCAI , , 300, 2177, 0, 12/11/2014,SCCO , , 200, 0, 0, 12/11/2014,SCHL , , 518, 7837, 0, 12/11/2014,SCHN , , 2573, 13225, 0, 12/11/2014,SCLN , , 8039, 7526, 0, 12/11/2014,SCMP , , 3143, 5811, 0, 12/11/2014,SCOK , , 665, 738, 0, 12/11/2014,SCOR , , 203, 9120, 0, 12/11/2014,SCSC , , 1816, 6329, 0, 12/11/2014,SCSS , , 1500, 25052, 0, 12/11/2014,SCTY , , 25523, 18680, 0, 12/11/2014,SCVL , , 69, 2410, 0, 12/11/2014,SCYX , , 100, 0, 0, 12/11/2014,SEAC , , 2547, 5355, 0, 12/11/2014,SEED , , 500, 0, 0, 12/11/2014,SEIC , , 8385, 31123, 0, 12/11/2014,SEMI , , 100, 776, 0, 12/11/2014,SENEA , , 217, 1512, 0, 12/11/2014,SFBC , , 0, 100, 0, 12/11/2014,SFBS , , 10, 331, 0, 12/11/2014,SFLY , , 1691, 6613, 0, 12/11/2014,SFM , , 2069, 33256, 0, 12/11/2014,SFNC , , 100, 2187, 0, 12/11/2014,SFXE , , 2332, 22256, 0, 12/11/2014,SGBK , , 100, 906, 0, 12/11/2014,SGC , , 2699, 389, 0, 12/11/2014,SGEN , , 12503, 20403, 0, 12/11/2014,SGI , , 3124, 8706, 0, 12/11/2014,SGMA , , 135, 0, 0, 12/11/2014,SGMO , , 3766, 35589, 0, 12/11/2014,SGMS , , 6659, 47865, 0, 12/11/2014,SGNT , , 262, 4742, 0, 12/11/2014,SGOC , , 100, 1000, 0, 12/11/2014,SGYP , , 6554, 8724, 0, 12/11/2014,SHBI , , 100, 35, 0, 12/11/2014,SHEN , , 337, 3886, 0, 12/11/2014,SHLD , , 4548, 8922, 0, 12/11/2014,SHLDW , , 2, 0, 0, 12/11/2014,SHLM , , 537, 4457, 0, 12/11/2014,SHLO , , 116, 2900, 0, 12/11/2014,SHOO , , 2222, 12507, 0, 12/11/2014,SHOR , , 1964, 15101, 0, 12/11/2014,SHOS , , 500, 3596, 0, 12/11/2014,SHPG , , 3868, 7783, 0, 12/11/2014,SHY , , 19, 0, 0, 12/11/2014,SIAL , , 5277, 17860, 0, 12/11/2014,SIEN , , 108, 1277, 0, 12/11/2014,SIFI , , 0, 116, 0, 12/11/2014,SIFY , , 600, 0, 0, 12/11/2014,SIGA , , 0, 700, 0, 12/11/2014,SIGI , , 838, 11947, 0, 12/11/2014,SIGM , , 16196, 22394, 0, 12/11/2014,SILC , , 1085, 100, 0, 12/11/2014,SIMG , , 4987, 45164, 0, 12/11/2014,SIMO , , 4264, 6460, 0, 12/11/2014,SINA , , 13383, 21153, 0, 12/11/2014,SINO , , 200, 0, 0, 12/11/2014,SIRI , , 120619, 404923, 0, 12/11/2014,SIRO , , 1081, 18789, 0, 12/11/2014,SIVB , , 1840, 18783, 0, 12/11/2014,SKBI , , 1230, 0, 0, 12/11/2014,SKIS , , 1115, 400, 0, 12/11/2014,SKUL , , 410, 5402, 0, 12/11/2014,SKYS , , 0, 23, 0, 12/11/2014,SKYW , , 7093, 13352, 0, 12/11/2014,SKYY , , 1199, 100, 0, 12/11/2014,SLAB , , 594, 15717, 0, 12/11/2014,SLGN , , 656, 13579, 0, 12/11/2014,SLM , , 15835, 63884, 0, 12/11/2014,SLMAP , , 200, 0, 0, 12/11/2014,SLP , , 1144, 307, 0, 12/11/2014,SLRC , , 3178, 5385, 0, 12/11/2014,SLTC , , 0, 429, 0, 12/11/2014,SLVO , , 200, 0, 0, 12/11/2014,SLXP , , 3195, 10990, 0, 12/11/2014,SMCI , , 5953, 16517, 0, 12/11/2014,SMED , , 400, 0, 0, 12/11/2014,SMLR , , 0, 200, 0, 12/11/2014,SMPL , , 0, 1167, 0, 12/11/2014,SMRT , , 1200, 5289, 0, 12/11/2014,SMSI , , 12645, 0, 0, 12/11/2014,SMT , , 1300, 0, 0, 12/11/2014,SMTC , , 1494, 18883, 0, 12/11/2014,SMTX , , 1200, 0, 0, 12/11/2014,SNAK , , 1855, 4914, 0, 12/11/2014,SNBC , , 300, 855, 0, 12/11/2014,SNC , , 400, 400, 0, 12/11/2014,SNCR , , 3091, 19736, 0, 12/11/2014,SNDK , , 13724, 119106, 0, 12/11/2014,SNFCA , , 100, 100, 0, 12/11/2014,SNHY , , 107, 4168, 0, 12/11/2014,SNMX , , 1500, 8481, 0, 12/11/2014,SNPS , , 6752, 30720, 0, 12/11/2014,SNSS , , 23122, 11501, 0, 12/11/2014,SNTA , , 1431, 24519, 0, 12/11/2014,SOCL , , 400, 200, 0, 12/11/2014,SODA , , 3973, 31170, 0, 12/11/2014,SOFO , , 802, 100, 0, 12/11/2014,SOHO , , 200, 0, 0, 12/11/2014,SOHU , , 1219, 2514, 0, 12/11/2014,SONA , , 0, 116, 0, 12/11/2014,SONC , , 3681, 26994, 0, 12/11/2014,SONS , , 39088, 66809, 0, 12/11/2014,SORL , , 100, 0, 0, 12/11/2014,SOXX , , 1447, 7102, 0, 12/11/2014,SP , , 235, 2995, 0, 12/11/2014,SPAN , , 346, 0, 0, 12/11/2014,SPAR , , 3781, 8290, 0, 12/11/2014,SPCB , , 450, 1000, 0, 12/11/2014,SPDC , , 1100, 6221, 0, 12/11/2014,SPEX , , 0, 900, 0, 12/11/2014,SPHS , , 700, 0, 0, 12/11/2014,SPIL , , 15450, 10479, 0, 12/11/2014,SPKE , , 43, 948, 0, 12/11/2014,SPLK , , 14520, 52819, 0, 12/11/2014,SPLS , , 373548, 760802, 0, 12/11/2014,SPN , , 200, 0, 0, 12/11/2014,SPNC , , 1530, 14857, 0, 12/11/2014,SPNS , , 200, 2600, 0, 12/11/2014,SPOK , , 2919, 4506, 0, 12/11/2014,SPPI , , 12942, 13618, 0, 12/11/2014,SPPR , , 200, 0, 0, 12/11/2014,SPPRP , , 100, 0, 0, 12/11/2014,SPRT , , 1400, 300, 0, 12/11/2014,SPSC , , 456, 1658, 0, 12/11/2014,SPTN , , 830, 6161, 0, 12/11/2014,SPU , , 2400, 0, 0, 12/11/2014,SPWH , , 450, 5632, 0, 12/11/2014,SPWR , , 11413, 35430, 0, 12/11/2014,SPY , , 52, 2400, 0, 12/11/2014,SQBG , , 100, 3904, 0, 12/11/2014,SQBK , , 1002, 2040, 0, 12/11/2014,SQI , , 501, 8320, 0, 12/11/2014,SQNM , , 1707, 17948, 0, 12/11/2014,SQQQ , , 10044, 3643, 0, 12/11/2014,SRCE , , 123, 1263, 0, 12/11/2014,SRCL , , 2539, 71654, 0, 12/11/2014,SRDX , , 265, 2724, 0, 12/11/2014,SREV , , 2156, 9913, 0, 12/11/2014,SRNE , , 0, 500, 0, 12/11/2014,SRPT , , 26022, 27712, 0, 12/11/2014,SRSC , , 30, 100, 0, 12/11/2014,SSB , , 1163, 2279, 0, 12/11/2014,SSBI , , 0, 100, 0, 12/11/2014,SSH , , 10723, 200, 0, 12/11/2014,SSNC , , 3033, 16259, 0, 12/11/2014,SSO , , 0, 100, 0, 12/11/2014,SSRG , , 164, 6204, 0, 12/11/2014,SSRI , , 19662, 20778, 0, 12/11/2014,SSYS , , 6979, 15203, 0, 12/11/2014,STAA , , 531, 8797, 0, 12/11/2014,STB , , 9171, 100, 0, 12/11/2014,STBA , , 541, 3737, 0, 12/11/2014,STBZ , , 104, 7009, 0, 12/11/2014,STCK , , 110, 1354, 0, 12/11/2014,STEM , , 688, 11100, 0, 12/11/2014,STFC , , 1393, 1497, 0, 12/11/2014,STKL , , 776, 7973, 0, 12/11/2014,STLD , , 33694, 50560, 0, 12/11/2014,STLY , , 1300, 0, 0, 12/11/2014,STML , , 1775, 5213, 0, 12/11/2014,STMP , , 730, 3411, 0, 12/11/2014,STNR , , 300, 3151, 0, 12/11/2014,STRA , , 1397, 3958, 0, 12/11/2014,STRL , , 2830, 2250, 0, 12/11/2014,STRT , , 2797, 2339, 0, 12/11/2014,STRZA , , 1172, 29797, 0, 12/11/2014,STX , , 25996, 206223, 0, 12/11/2014,STXS , , 822, 535, 0, 12/11/2014,SU , , 400, 0, 0, 12/11/2014,SUBK , , 300, 1441, 0, 12/11/2014,SUMR , , 80, 100, 0, 12/11/2014,SUNS , , 941, 100, 0, 12/11/2014,SUPN , , 3330, 15776, 0, 12/11/2014,SURG , , 1535, 200, 0, 12/11/2014,SUSQ , , 8638, 28225, 0, 12/11/2014,SUTR , , 1184, 0, 0, 12/11/2014,SVA , , 2500, 900, 0, 12/11/2014,SVVC , , 1049, 300, 0, 12/11/2014,SWHC , , 5193, 28287, 0, 12/11/2014,SWIR , , 7232, 11623, 0, 12/11/2014,SWKS , , 32697, 59352, 0, 12/11/2014,SWSH , , 470, 200, 0, 12/11/2014,SYBT , , 554, 1460, 0, 12/11/2014,SYKE , , 751, 5770, 0, 12/11/2014,SYMC , , 26953, 493421, 0, 12/11/2014,SYMX , , 2965, 1100, 0, 12/11/2014,SYNA , , 5385, 17457, 0, 12/11/2014,SYNC , , 300, 0, 0, 12/11/2014,SYNL , , 100, 565, 0, 12/11/2014,SYNT , , 559, 4386, 0, 12/11/2014,SYRG , , 32, 0, 0, 12/11/2014,SYRX , , 803, 200, 0, 12/11/2014,SYUT , , 100, 2041, 0, 12/11/2014,SZMK , , 688, 173435, 0, 12/11/2014,SZYM , , 9138, 28580, 0, 12/11/2014,TACT , , 0, 200, 0, 12/11/2014,TASR , , 29989, 38450, 0, 12/11/2014,TAST , , 500, 8091, 0, 12/11/2014,TATT , , 119, 0, 0, 12/11/2014,TAX , , 300, 365, 0, 12/11/2014,TAXI , , 824, 10550, 0, 12/11/2014,TAYD , , 0, 800, 0, 12/11/2014,TBBK , , 1800, 12755, 0, 12/11/2014,TBK , , 450, 200, 0, 12/11/2014,TBNK , , 239, 1400, 0, 12/11/2014,TBPH , , 443, 191996, 0, 12/11/2014,TCBI , , 6435, 15626, 0, 12/11/2014,TCBIL , , 19, 0, 0, 12/11/2014,TCBIP , , 100, 5, 0, 12/11/2014,TCBK , , 100, 3374, 0, 12/11/2014,TCPC , , 2419, 3123, 0, 12/11/2014,TCRD , , 3506, 1321, 0, 12/11/2014,TCX , , 660, 0, 0, 12/11/2014,TD , , 500, 0, 0, 12/11/2014,TDIV , , 3476, 6, 0, 12/11/2014,TEAR , , 91, 200, 0, 12/11/2014,TECD , , 1003, 12629, 0, 12/11/2014,TECH , , 1444, 11181, 0, 12/11/2014,TECU , , 942, 1501, 0, 12/11/2014,TEDU , , 600, 852, 0, 12/11/2014,TENX , , 61, 400, 0, 12/11/2014,TERP , , 1058, 7424, 0, 12/11/2014,TESO , , 1912, 15350, 0, 12/11/2014,TESS , , 0, 1374, 0, 12/11/2014,TEVA , , 0, 500, 0, 12/11/2014,TFM , , 1273, 6676, 0, 12/11/2014,TFSL , , 306, 15256, 0, 12/11/2014,TGA , , 6050, 1780, 0, 12/11/2014,TGE , , 0, 500, 0, 12/11/2014,TGEN , , 16, 100, 0, 12/11/2014,TGT , , 400, 0, 0, 12/11/2014,TGTX , , 5047, 39995, 0, 12/11/2014,THFF , , 112, 1869, 0, 12/11/2014,THLD , , 20050, 10169, 0, 12/11/2014,THOR , , 1855, 29855, 0, 12/11/2014,THRM , , 8846, 19660, 0, 12/11/2014,THRX , , 4353, 13231, 0, 12/11/2014,THST , , 100, 0, 0, 12/11/2014,TICC , , 2580, 21565, 0, 12/11/2014,TIGR , , 4000, 100, 0, 12/11/2014,TILE , , 300, 29063, 0, 12/11/2014,TINY , , 600, 400, 0, 12/11/2014,TIPT , , 3, 584, 0, 12/11/2014,TISI , , 0, 92, 0, 12/11/2014,TITN , , 746, 3952, 0, 12/11/2014,TIVO , , 1845, 53738, 0, 12/11/2014,TKAI , , 0, 329, 0, 12/11/2014,TKMR , , 3288, 2367, 0, 12/11/2014,TLF , , 300, 0, 0, 12/11/2014,TLMR , , 359, 11180, 0, 12/11/2014,TLOG , , 1332, 551, 0, 12/11/2014,TNAV , , 7574, 10226, 0, 12/11/2014,TNDM , , 1467, 4718, 0, 12/11/2014,TNGO , , 1030, 6255, 0, 12/11/2014,TNXP , , 200, 100, 0, 12/11/2014,TORM , , 0, 4, 0, 12/11/2014,TOUR , , 2660, 7126, 0, 12/11/2014,TOWN , , 316, 6642, 0, 12/11/2014,TPLM , , 32, 0, 0, 12/11/2014,TQNT , , 8702, 88002, 0, 12/11/2014,TQQQ , , 30181, 4156, 0, 12/11/2014,TRAK , , 1215, 111319, 0, 12/11/2014,TRCB , , 0, 100, 0, 12/11/2014,TRCH , , 200, 0, 0, 12/11/2014,TREE , , 427, 5880, 0, 12/11/2014,TRGT , , 3800, 101, 0, 12/11/2014,TRIB , , 417, 2108, 0, 12/11/2014,TRIP , , 10575, 238070, 0, 12/11/2014,TRIV , , 150, 1502, 0, 12/11/2014,TRMB , , 9232, 46134, 0, 12/11/2014,TRMK , , 3156, 15147, 0, 12/11/2014,TRNS , , 983, 0, 0, 12/11/2014,TRNX , , 400, 3661, 0, 12/11/2014,TROV , , 1650, 100, 0, 12/11/2014,TROW , , 17463, 117781, 0, 12/11/2014,TRP , , 100, 0, 0, 12/11/2014,TRS , , 1323, 13508, 0, 12/11/2014,TRST , , 650, 20592, 0, 12/11/2014,TRUE , , 3453, 15556, 0, 12/11/2014,TRVN , , 5300, 7912, 0, 12/11/2014,TSC , , 100, 5062, 0, 12/11/2014,TSCO , , 4041, 57101, 0, 12/11/2014,TSEM , , 11328, 1645, 0, 12/11/2014,TSLA , , 32936, 114119, 0, 12/11/2014,TSRA , , 5603, 24631, 0, 12/11/2014,TSRE , , 300, 2422, 0, 12/11/2014,TSRO , , 1728, 12093, 0, 12/11/2014,TST , , 300, 921, 0, 12/11/2014,TSYS , , 300, 11575, 0, 12/11/2014,TTEC , , 1922, 3825, 0, 12/11/2014,TTEK , , 6410, 20424, 0, 12/11/2014,TTGT , , 1489, 3038, 0, 12/11/2014,TTHI , , 100, 0, 0, 12/11/2014,TTMI , , 1438, 10036, 0, 12/11/2014,TTOO , , 5, 2194, 0, 12/11/2014,TTPH , , 3205, 16704, 0, 12/11/2014,TTS , , 1831, 8211, 0, 12/11/2014,TTWO , , 6638, 17816, 0, 12/11/2014,TUBE , , 980, 9836, 0, 12/11/2014,TUES , , 982, 24210, 0, 12/11/2014,TVIX , , 305297, 61254, 0, 12/11/2014,TWER , , 275, 400, 0, 12/11/2014,TWIN , , 300, 1490, 0, 12/11/2014,TWM , , 0, 2400, 0, 12/11/2014,TWMC , , 100, 0, 0, 12/11/2014,TWOU , , 1669, 9325, 0, 12/11/2014,TXN , , 42726, 536052, 0, 12/11/2014,TXRH , , 3930, 14064, 0, 12/11/2014,TYPE , , 823, 6741, 0, 12/11/2014,TZOO , , 1361, 3214, 0, 12/11/2014,UACL , , 300, 1295, 0, 12/11/2014,UAE , , 2400, 0, 0, 12/11/2014,UBIC , , 440, 0, 0, 12/11/2014,UBNK , , 200, 8332, 0, 12/11/2014,UBNT , , 5609, 19041, 0, 12/11/2014,UBOH , , 500, 0, 0, 12/11/2014,UBSH , , 422, 5655, 0, 12/11/2014,UBSI , , 2653, 16012, 0, 12/11/2014,UCBI , , 542, 25392, 0, 12/11/2014,UCFC , , 2338, 6422, 0, 12/11/2014,UCO , , 0, 6900, 0, 12/11/2014,UCTT , , 2591, 4356, 0, 12/11/2014,UDF , , 260, 54, 0, 12/11/2014,UEIC , , 319, 4162, 0, 12/11/2014,UEPS , , 2559, 4741, 0, 12/11/2014,UFCS , , 308, 3010, 0, 12/11/2014,UFPI , , 342, 2975, 0, 12/11/2014,UFPT , , 100, 1082, 0, 12/11/2014,UGLD , , 1161, 0, 0, 12/11/2014,UHAL , , 140, 687, 0, 12/11/2014,UIHC , , 5237, 6531, 0, 12/11/2014,ULTA , , 8819, 20529, 0, 12/11/2014,ULTI , , 792, 8507, 0, 12/11/2014,ULTR , , 2222, 1488, 0, 12/11/2014,UMBF , , 413, 7663, 0, 12/11/2014,UMPQ , , 11710, 50535, 0, 12/11/2014,UNFI , , 7401, 12150, 0, 12/11/2014,UNIS , , 20300, 22653, 0, 12/11/2014,UNTD , , 111, 9870, 0, 12/11/2014,UNTY , , 0, 100, 0, 12/11/2014,UNXL , , 100, 100, 0, 12/11/2014,UPIP , , 800, 28871, 0, 12/11/2014,UPLD , , 10, 200, 0, 12/11/2014,UPRO , , 0, 72, 0, 12/11/2014,URBN , , 42845, 150141, 0, 12/11/2014,URRE , , 5526, 1250, 0, 12/11/2014,USAK , , 399, 2909, 0, 12/11/2014,USAP , , 21, 1453, 0, 12/11/2014,USAT , , 7195, 400, 0, 12/11/2014,USCR , , 340, 4218, 0, 12/11/2014,USEG , , 2600, 100, 0, 12/11/2014,USLM , , 19, 596, 0, 12/11/2014,USLV , , 4473, 311, 0, 12/11/2014,USNA , , 200, 0, 0, 12/11/2014,USTR , , 2682, 13925, 0, 12/11/2014,UTEK , , 764, 38725, 0, 12/11/2014,UTHR , , 7603, 18555, 0, 12/11/2014,UTIW , , 15367, 52005, 0, 12/11/2014,UTMD , , 399, 277, 0, 12/11/2014,UTSI , , 387, 0, 0, 12/11/2014,UVSP , , 39, 1772, 0, 12/11/2014,VA , , 9382, 3168, 0, 12/11/2014,VALU , , 0, 237, 0, 12/11/2014,VASC , , 112, 2862, 0, 12/11/2014,VBIV , , 3832, 0, 0, 12/11/2014,VBLT , , 1000, 0, 0, 12/11/2014,VBND , , 494, 0, 0, 12/11/2014,VBTX , , 2000, 0, 0, 12/11/2014,VCEL , , 88, 188, 0, 12/11/2014,VCIT , , 5930, 223, 0, 12/11/2014,VCLT , , 2303, 113, 0, 12/11/2014,VCSH , , 18789, 669, 0, 12/11/2014,VCYT , , 124, 2068, 0, 12/11/2014,VDSI , , 11462, 17961, 0, 12/11/2014,VECO , , 1753, 13729, 0, 12/11/2014,VGGL , , 1850, 2400, 0, 12/11/2014,VGIT , , 457, 7, 0, 12/11/2014,VGLT , , 1982, 1000, 0, 12/11/2014,VGSH , , 401, 1, 0, 12/11/2014,VIA , , 1105, 171, 0, 12/11/2014,VIAB , , 14437, 114600, 0, 12/11/2014,VIAS , , 10, 362, 0, 12/11/2014,VICL , , 3000, 8542, 0, 12/11/2014,VICR , , 134, 2490, 0, 12/11/2014,VIDI , , 1889, 0, 0, 12/11/2014,VIEW , , 600, 0, 0, 12/11/2014,VIIX , , 375, 0, 0, 12/11/2014,VIMC , , 1778, 469, 0, 12/11/2014,VIP , , 55646, 72320, 0, 12/11/2014,VIRC , , 600, 0, 0, 12/11/2014,VISN , , 300, 300, 0, 12/11/2014,VIVO , , 575, 12535, 0, 12/11/2014,VLCCF , , 5496, 12789, 0, 12/11/2014,VLGEA , , 400, 984, 0, 12/11/2014,VLTC , , 3400, 0, 0, 12/11/2014,VMBS , , 448, 1, 0, 12/11/2014,VNDA , , 2200, 11905, 0, 12/11/2014,VNET , , 5290, 11863, 0, 12/11/2014,VNOM , , 2415, 3017, 0, 12/11/2014,VNQI , , 3496, 3104, 0, 12/11/2014,VNR , , 21705, 17945, 0, 12/11/2014,VNRAP , , 20, 0, 0, 12/11/2014,VNRBP , , 1000, 0, 0, 12/11/2014,VNRCP , , 1848, 400, 0, 12/11/2014,VOD , , 53245, 52903, 0, 12/11/2014,VOLC , , 2690, 21166, 0, 12/11/2014,VONE , , 760, 3, 0, 12/11/2014,VONG , , 90, 0, 0, 12/11/2014,VONV , , 602, 0, 0, 12/11/2014,VOXX , , 1496, 6937, 0, 12/11/2014,VPCO , , 2397, 965, 0, 12/11/2014,VPFG , , 3558, 8026, 0, 12/11/2014,VRA , , 9209, 27359, 0, 12/11/2014,VRML , , 550, 100, 0, 12/11/2014,VRNG , , 3986, 6573, 0, 12/11/2014,VRNS , , 1828, 3203, 0, 12/11/2014,VRNT , , 2139, 19587, 0, 12/11/2014,VRSK , , 3048, 29137, 0, 12/11/2014,VRSN , , 4205, 47231, 0, 12/11/2014,VRTB , , 5058, 0, 0, 12/11/2014,VRTS , , 431, 2846, 0, 12/11/2014,VRTU , , 372, 5022, 0, 12/11/2014,VRTX , , 6382, 103607, 0, 12/11/2014,VSAR , , 3, 1180, 0, 12/11/2014,VSAT , , 573, 6353, 0, 12/11/2014,VSCP , , 200, 0, 0, 12/11/2014,VSEC , , 8, 505, 0, 12/11/2014,VSTM , , 400, 3756, 0, 12/11/2014,VTAE , , 2325, 501, 0, 12/11/2014,VTHR , , 1010, 0, 0, 12/11/2014,VTIP , , 917, 101, 0, 12/11/2014,VTL , , 4174, 2093, 0, 12/11/2014,VTNR , , 2366, 2841, 0, 12/11/2014,VTSS , , 6803, 15556, 0, 12/11/2014,VTTI , , 0, 38, 0, 12/11/2014,VTWG , , 100, 0, 0, 12/11/2014,VTWO , , 479, 200, 0, 12/11/2014,VTWV , , 229, 0, 0, 12/11/2014,VUSE , , 800, 0, 0, 12/11/2014,VVUS , , 9508, 16943, 0, 12/11/2014,VWOB , , 978, 641, 0, 12/11/2014,VWR , , 334, 3946, 0, 12/11/2014,VXUS , , 11927, 853, 0, 12/11/2014,VYFC , , 100, 0, 0, 12/11/2014,WABC , , 161, 7877, 0, 12/11/2014,WAFD , , 2541, 24366, 0, 12/11/2014,WASH , , 355, 1557, 0, 12/11/2014,WATT , , 603, 600, 0, 12/11/2014,WAVX , , 833, 0, 0, 12/11/2014,WB , , 4435, 3087, 0, 12/11/2014,WBMD , , 1577, 4371, 0, 12/11/2014,WDC , , 25123, 76425, 0, 12/11/2014,WDFC , , 110, 2108, 0, 12/11/2014,WEN , , 9891, 24999, 0, 12/11/2014,WERN , , 5803, 21233, 0, 12/11/2014,WETF , , 8314, 39240, 0, 12/11/2014,WEYS , , 400, 880, 0, 12/11/2014,WFBI , , 534, 0, 0, 12/11/2014,WFD , , 566, 1487, 0, 12/11/2014,WFM , , 28335, 94540, 0, 12/11/2014,WHF , , 61, 532, 0, 12/11/2014,WHLR , , 605, 0, 0, 12/11/2014,WIBC , , 2656, 8541, 0, 12/11/2014,WIFI , , 600, 5907, 0, 12/11/2014,WILC , , 100, 0, 0, 12/11/2014,WIN , , 65140, 266007, 0, 12/11/2014,WINA , , 309, 288, 0, 12/11/2014,WIRE , , 571, 7987, 0, 12/11/2014,WIX , , 6328, 1208, 0, 12/11/2014,WLB , , 422, 9910, 0, 12/11/2014,WLDN , , 4606, 2719, 0, 12/11/2014,WLFC , , 100, 334, 0, 12/11/2014,WLRHU , , 400, 2, 0, 12/11/2014,WMAR , , 200, 2324, 0, 12/11/2014,WMGI , , 511, 10282, 0, 12/11/2014,WMGIZ , , 100, 0, 0, 12/11/2014,WOOD , , 182, 0, 0, 12/11/2014,WOOF , , 1906, 11438, 0, 12/11/2014,WPCS , , 205, 0, 0, 12/11/2014,WPPGY , , 704, 850, 0, 12/11/2014,WPRT , , 23762, 5177, 0, 12/11/2014,WRES , , 18041, 57068, 0, 12/11/2014,WRLD , , 377, 3068, 0, 12/11/2014,WSBC , , 128, 5566, 0, 12/11/2014,WSBF , , 620, 3226, 0, 12/11/2014,WSFS , , 134, 870, 0, 12/11/2014,WSTC , , 1119, 5118, 0, 12/11/2014,WSTL , , 5200, 3, 0, 12/11/2014,WTBA , , 300, 1468, 0, 12/11/2014,WTFC , , 1284, 7956, 0, 12/11/2014,WTSL , , 177924, 57685, 0, 12/11/2014,WWD , , 922, 15016, 0, 12/11/2014,WWWW , , 2172, 13847, 0, 12/11/2014,WYNN , , 13032, 60834, 0, 12/11/2014,X , , 300, 0, 0, 12/11/2014,XCRA , , 2459, 10781, 0, 12/11/2014,XENE , , 200, 300, 0, 12/11/2014,XENT , , 20, 2556, 0, 12/11/2014,XGTI , , 2000, 2100, 0, 12/11/2014,XIV , , 142467, 14700, 0, 12/11/2014,XLNX , , 17436, 105328, 0, 12/11/2014,XLRN , , 10900, 6857, 0, 12/11/2014,XLV , , 100, 0, 0, 12/11/2014,XLY , , 340, 0, 0, 12/11/2014,XNCR , , 1100, 5308, 0, 12/11/2014,XNET , , 1332, 1668, 0, 12/11/2014,XNPT , , 6731, 11955, 0, 12/11/2014,XOM , , 4, 0, 0, 12/11/2014,XOMA , , 58410, 74059, 0, 12/11/2014,XONE , , 2769, 2352, 0, 12/11/2014,XOOM , , 3014, 12903, 0, 12/11/2014,XPLR , , 1200, 0, 0, 12/11/2014,XRAY , , 5728, 43574, 0, 12/11/2014,XWES , , 25, 100, 0, 12/11/2014,XXIA , , 1182, 26108, 0, 12/11/2014,YDIV , , 74, 0, 0, 12/11/2014,YDLE , , 387, 243, 0, 12/11/2014,YGE , , 400, 0, 0, 12/11/2014,YHOO , , 75782, 291999, 0, 12/11/2014,YNDX , , 30391, 41236, 0, 12/11/2014,YOD , , 6970, 100, 0, 12/11/2014,YORW , , 397, 921, 0, 12/11/2014,YRCW , , 900, 11142, 0, 12/11/2014,YUM , , 0, 30000, 0, 12/11/2014,YY , , 6560, 18844, 0, 12/11/2014,ZAGG , , 1315, 6755, 0, 12/11/2014,ZAZA , , 1400, 2100, 0, 12/11/2014,ZBRA , , 1159, 17759, 0, 12/11/2014,ZEUS , , 368, 3288, 0, 12/11/2014,ZFGN , , 127, 724, 0, 12/11/2014,ZGNX , , 50000, 17133, 0, 12/11/2014,ZHNE , , 269, 3, 0, 12/11/2014,ZINC , , 1167, 18890, 0, 12/11/2014,ZION , , 13769, 55725, 0, 12/11/2014,ZIONW , , 0, 200, 0, 12/11/2014,ZIOP , , 9411, 14882, 0, 12/11/2014,ZIV , , 2922, 135, 0, 12/11/2014,ZIXI , , 3202, 13264, 0, 12/11/2014,ZLTQ , , 1600, 23289, 0, 12/11/2014,ZN , , 19450, 100, 0, 12/11/2014,ZNGA , , 78323, 153941, 0, 12/11/2014,ZOES , , 300, 0, 0, 12/11/2014,ZSPH , , 262, 6711, 0, 12/11/2014,ZU , , 3419, 15500, 0, 12/11/2014,ZUMZ , , 2996, 9817, 0, 12/11/2014,TOTAL ,NULL , 14889230, 54728691, 0,