Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 01/22/2015,AAC , , 0, 100, 0, 01/22/2015,AAL , , 186599, 179670, 0, 01/22/2015,AAOI , , 860, 2539, 0, 01/22/2015,AAON , , 771, 7742, 0, 01/22/2015,AAPL , , 470456, 4036213, 0, 01/22/2015,AAVL , , 1575, 8730, 0, 01/22/2015,AAWW , , 1718, 6182, 0, 01/22/2015,AAXJ , , 11057, 2100, 0, 01/22/2015,ABAC , , 667, 0, 0, 01/22/2015,ABAX , , 831, 5375, 0, 01/22/2015,ABCB , , 316, 4754, 0, 01/22/2015,ABCD , , 1914, 100, 0, 01/22/2015,ABCO , , 73012, 161722, 0, 01/22/2015,ABCW , , 56, 1420, 0, 01/22/2015,ABDC , , 40, 362, 0, 01/22/2015,ABGB , , 600, 100, 0, 01/22/2015,ABIO , , 1271, 465, 0, 01/22/2015,ABMD , , 921, 9887, 0, 01/22/2015,ABTL , , 1587, 1800, 0, 01/22/2015,ABX , , 1000, 0, 0, 01/22/2015,ABY , , 1924, 5818, 0, 01/22/2015,ACAD , , 6851, 21070, 0, 01/22/2015,ACAS , , 9392, 19646, 0, 01/22/2015,ACAT , , 1437, 5489, 0, 01/22/2015,ACET , , 1619, 6604, 0, 01/22/2015,ACFN , , 2, 300, 0, 01/22/2015,ACGL , , 4377, 55993, 0, 01/22/2015,ACHC , , 1105, 10071, 0, 01/22/2015,ACHN , , 29766, 523396, 0, 01/22/2015,ACIW , , 3272, 35650, 0, 01/22/2015,ACLS , , 2335, 14584, 0, 01/22/2015,ACNB , , 0, 200, 0, 01/22/2015,ACOR , , 4443, 19672, 0, 01/22/2015,ACPW , , 1000, 100, 0, 01/22/2015,ACRX , , 1413, 4560, 0, 01/22/2015,ACSF , , 194, 266, 0, 01/22/2015,ACST , , 0, 100, 0, 01/22/2015,ACTA , , 682, 7642, 0, 01/22/2015,ACTG , , 4862, 25324, 0, 01/22/2015,ACTS , , 10, 200, 0, 01/22/2015,ACUR , , 46, 1447, 0, 01/22/2015,ACWI , , 1625, 1459, 0, 01/22/2015,ACWX , , 354, 474, 0, 01/22/2015,ACXM , , 2056, 14996, 0, 01/22/2015,ADAT , , 0, 119, 0, 01/22/2015,ADBE , , 22881, 101203, 0, 01/22/2015,ADEP , , 1000, 1100, 0, 01/22/2015,ADES , , 1065, 3739, 0, 01/22/2015,ADHD , , 1368, 1729, 0, 01/22/2015,ADI , , 39278, 85929, 0, 01/22/2015,ADMP , , 2200, 100, 0, 01/22/2015,ADMS , , 340, 547, 0, 01/22/2015,ADNC , , 120, 2971, 0, 01/22/2015,ADP , , 26544, 90376, 0, 01/22/2015,ADRA , , 175, 0, 0, 01/22/2015,ADRD , , 67, 0, 0, 01/22/2015,ADRE , , 511, 13, 0, 01/22/2015,ADRU , , 100, 0, 0, 01/22/2015,ADSK , , 11042, 40514, 0, 01/22/2015,ADTN , , 7996, 33278, 0, 01/22/2015,ADUS , , 374, 1033, 0, 01/22/2015,ADVS , , 18200, 38907, 0, 01/22/2015,ADXS , , 126788, 15588, 0, 01/22/2015,ADXSW , , 3000, 0, 0, 01/22/2015,AEGN , , 12643, 10328, 0, 01/22/2015,AEGR , , 5667, 13038, 0, 01/22/2015,AEHR , , 600, 0, 0, 01/22/2015,AEIS , , 887, 10572, 0, 01/22/2015,AEM , , 500, 0, 0, 01/22/2015,AEPI , , 400, 1035, 0, 01/22/2015,AERI , , 259, 2623, 0, 01/22/2015,AETI , , 1000, 0, 0, 01/22/2015,AEY , , 6329, 0, 0, 01/22/2015,AEZS , , 2021, 3000, 0, 01/22/2015,AFAM , , 1002, 2340, 0, 01/22/2015,AFFX , , 18511, 24515, 0, 01/22/2015,AFH , , 20000, 1764, 0, 01/22/2015,AFMD , , 1190, 200, 0, 01/22/2015,AFOP , , 1055, 2259, 0, 01/22/2015,AFSI , , 5215, 11842, 0, 01/22/2015,AG , , 500, 0, 0, 01/22/2015,AGCO , , 43, 0, 0, 01/22/2015,AGEN , , 14709, 29938, 0, 01/22/2015,AGII , , 830, 5675, 0, 01/22/2015,AGIIL , , 262, 0, 0, 01/22/2015,AGIO , , 10639, 12473, 0, 01/22/2015,AGNC , , 39118, 117536, 0, 01/22/2015,AGNCB , , 200, 0, 0, 01/22/2015,AGNCP , , 700, 0, 0, 01/22/2015,AGRX , , 1656, 700, 0, 01/22/2015,AGTC , , 230, 2176, 0, 01/22/2015,AGYS , , 1305, 2284, 0, 01/22/2015,AGZD , , 47, 0, 0, 01/22/2015,AHGP , , 862, 3840, 0, 01/22/2015,AHPI , , 77, 0, 0, 01/22/2015,AIB , , 200, 0, 0, 01/22/2015,AIMC , , 8146, 8710, 0, 01/22/2015,AIN , , 0, 40, 0, 01/22/2015,AINV , , 30880, 32896, 0, 01/22/2015,AIQ , , 320, 956, 0, 01/22/2015,AIRM , , 794, 10815, 0, 01/22/2015,AIRR , , 442, 0, 0, 01/22/2015,AIRT , , 100, 0, 0, 01/22/2015,AIXG , , 643, 1351, 0, 01/22/2015,AKAM , , 11790, 152536, 0, 01/22/2015,AKAO , , 308, 2533, 0, 01/22/2015,AKBA , , 534, 1656, 0, 01/22/2015,AKER , , 500, 100, 0, 01/22/2015,AKRX , , 5828, 51523, 0, 01/22/2015,ALCO , , 200, 1151, 0, 01/22/2015,ALDR , , 2091, 5108, 0, 01/22/2015,ALGN , , 4290, 21031, 0, 01/22/2015,ALGT , , 823, 4620, 0, 01/22/2015,ALIM , , 577, 3668, 0, 01/22/2015,ALK , , 102, 0, 0, 01/22/2015,ALKS , , 4477, 57137, 0, 01/22/2015,ALLT , , 2100, 4147, 0, 01/22/2015,ALNY , , 25329, 176061, 0, 01/22/2015,ALOG , , 421, 1963, 0, 01/22/2015,ALOT , , 200, 0, 0, 01/22/2015,ALSK , , 200, 7990, 0, 01/22/2015,ALTR , , 38024, 492724, 0, 01/22/2015,ALV , , 100, 0, 0, 01/22/2015,ALXA , , 550, 189, 0, 01/22/2015,ALXN , , 14092, 48470, 0, 01/22/2015,AM , , 0, 82, 0, 01/22/2015,AMAG , , 1679, 20231, 0, 01/22/2015,AMAT , , 72195, 2346081, 0, 01/22/2015,AMBA , , 12138, 17861, 0, 01/22/2015,AMBC , , 2194, 18999, 0, 01/22/2015,AMCC , , 16720, 20861, 0, 01/22/2015,AMCN , , 600, 300, 0, 01/22/2015,AMCX , , 8290, 20877, 0, 01/22/2015,AMD , , 153317, 426936, 0, 01/22/2015,AMDA , , 0, 7100, 0, 01/22/2015,AMED , , 1600, 5005, 0, 01/22/2015,AMGN , , 36195, 383951, 0, 01/22/2015,AMH , , 100, 0, 0, 01/22/2015,AMKR , , 7175, 26216, 0, 01/22/2015,AMNB , , 230, 1834, 0, 01/22/2015,AMOT , , 3000, 1179, 0, 01/22/2015,AMOV , , 600, 0, 0, 01/22/2015,AMPH , , 179, 5918, 0, 01/22/2015,AMRB , , 0, 116, 0, 01/22/2015,AMRI , , 1775, 18231, 0, 01/22/2015,AMRK , , 0, 200, 0, 01/22/2015,AMRN , , 4750, 9900, 0, 01/22/2015,AMRS , , 8388, 4771, 0, 01/22/2015,AMSC , , 4952, 3200, 0, 01/22/2015,AMSF , , 1586, 2920, 0, 01/22/2015,AMSG , , 2000, 16006, 0, 01/22/2015,AMSWA , , 700, 4104, 0, 01/22/2015,AMTX , , 39, 800, 0, 01/22/2015,AMWD , , 261, 2311, 0, 01/22/2015,AMZN , , 65494, 112968, 0, 01/22/2015,ANAC , , 3075, 10848, 0, 01/22/2015,ANAD , , 800, 600, 0, 01/22/2015,ANAT , , 486, 2536, 0, 01/22/2015,ANCB , , 100, 100, 0, 01/22/2015,ANCI , , 333, 0, 0, 01/22/2015,ANCX , , 100, 100, 0, 01/22/2015,ANDE , , 1247, 11236, 0, 01/22/2015,ANGI , , 8965, 16322, 0, 01/22/2015,ANGO , , 961, 4488, 0, 01/22/2015,ANIK , , 2526, 2811, 0, 01/22/2015,ANIP , , 652, 2269, 0, 01/22/2015,ANSS , , 2804, 17959, 0, 01/22/2015,ANTH , , 4620, 6343, 0, 01/22/2015,ANY , , 6190, 100, 0, 01/22/2015,AOSL , , 457, 3389, 0, 01/22/2015,APAGF , , 529, 1416, 0, 01/22/2015,APDN , , 0, 1400, 0, 01/22/2015,APEI , , 329, 2986, 0, 01/22/2015,APOG , , 1053, 9065, 0, 01/22/2015,APOL , , 6493, 55029, 0, 01/22/2015,APPS , , 200, 4500, 0, 01/22/2015,APPY , , 2000, 1179, 0, 01/22/2015,APRI , , 2850, 7700, 0, 01/22/2015,APTO , , 84, 100, 0, 01/22/2015,AQXP , , 353, 0, 0, 01/22/2015,ARAY , , 3358, 26736, 0, 01/22/2015,ARCB , , 3150, 15004, 0, 01/22/2015,ARCC , , 30652, 335471, 0, 01/22/2015,ARCI , , 190, 0, 0, 01/22/2015,ARCP , , 53710, 291516, 0, 01/22/2015,ARCPP , , 200, 366, 0, 01/22/2015,ARCW , , 13163, 587, 0, 01/22/2015,ARDX , , 310, 853, 0, 01/22/2015,AREX , , 11415, 13865, 0, 01/22/2015,ARGS , , 4300, 757, 0, 01/22/2015,ARIA , , 18852, 116986, 0, 01/22/2015,ARII , , 3166, 2035, 0, 01/22/2015,ARIS , , 1000, 200, 0, 01/22/2015,ARKR , , 0, 6, 0, 01/22/2015,ARLP , , 1654, 7134, 0, 01/22/2015,ARMH , , 7446, 8959, 0, 01/22/2015,ARNA , , 47232, 98110, 0, 01/22/2015,AROW , , 373, 1715, 0, 01/22/2015,ARP , , 100, 0, 0, 01/22/2015,ARQL , , 2907, 4772, 0, 01/22/2015,ARRS , , 13534, 36785, 0, 01/22/2015,ARRY , , 4772, 78612, 0, 01/22/2015,ARTNA , , 169, 1296, 0, 01/22/2015,ARTX , , 720, 4400, 0, 01/22/2015,ARUN , , 25136, 39257, 0, 01/22/2015,ARWR , , 60179, 25511, 0, 01/22/2015,ASB , , 1226, 0, 0, 01/22/2015,ASBB , , 0, 280, 0, 01/22/2015,ASBI , , 0, 100, 0, 01/22/2015,ASCMA , , 192, 6586, 0, 01/22/2015,ASEI , , 323, 3047, 0, 01/22/2015,ASMB , , 356, 0, 0, 01/22/2015,ASMI , , 200, 0, 0, 01/22/2015,ASML , , 4851, 14952, 0, 01/22/2015,ASNA , , 10317, 60215, 0, 01/22/2015,ASPN , , 0, 60, 0, 01/22/2015,ASPS , , 11983, 12914, 0, 01/22/2015,ASPX , , 5382, 4482, 0, 01/22/2015,ASRV , , 0, 33, 0, 01/22/2015,ASTC , , 100, 0, 0, 01/22/2015,ASTE , , 690, 3821, 0, 01/22/2015,ASTI , , 5784, 2673, 0, 01/22/2015,ASYS , , 6, 0, 0, 01/22/2015,ATAX , , 1106, 800, 0, 01/22/2015,ATEC , , 1, 2618, 0, 01/22/2015,ATHN , , 1032, 7021, 0, 01/22/2015,ATHX , , 4756, 10091, 0, 01/22/2015,ATLO , , 271, 704, 0, 01/22/2015,ATML , , 21623, 62882, 0, 01/22/2015,ATNI , , 590, 2254, 0, 01/22/2015,ATNY , , 0, 100, 0, 01/22/2015,ATRA , , 49, 2581, 0, 01/22/2015,ATRC , , 556, 11544, 0, 01/22/2015,ATRI , , 13, 92, 0, 01/22/2015,ATRO , , 300, 3173, 0, 01/22/2015,ATRS , , 1402, 21794, 0, 01/22/2015,ATSG , , 649, 6928, 0, 01/22/2015,ATTU , , 2727, 967, 0, 01/22/2015,ATVI , , 46953, 176542, 0, 01/22/2015,AUBN , , 0, 100, 0, 01/22/2015,AUDC , , 225, 2400, 0, 01/22/2015,AUPH , , 100, 0, 0, 01/22/2015,AUQ , , 500, 0, 0, 01/22/2015,AUXL , , 3099, 15881, 0, 01/22/2015,AUY , , 500, 0, 0, 01/22/2015,AVAV , , 2041, 6213, 0, 01/22/2015,AVEO , , 19299, 900, 0, 01/22/2015,AVGO , , 18843, 103369, 0, 01/22/2015,AVHI , , 197, 2220, 0, 01/22/2015,AVID , , 1487, 4210, 0, 01/22/2015,AVNW , , 619, 500, 0, 01/22/2015,AWAY , , 4073, 27205, 0, 01/22/2015,AWRE , , 210, 0, 0, 01/22/2015,AXAS , , 6464, 78569, 0, 01/22/2015,AXDX , , 595, 3764, 0, 01/22/2015,AXGN , , 454, 700, 0, 01/22/2015,AXPW , , 0, 400, 0, 01/22/2015,AXTI , , 5750, 400, 0, 01/22/2015,AZPN , , 12504, 37481, 0, 01/22/2015,BABA , , 0, 800, 0, 01/22/2015,BABY , , 1797, 14136, 0, 01/22/2015,BAGR , , 0, 100, 0, 01/22/2015,BAMM , , 1000, 1900, 0, 01/22/2015,BANC , , 0, 200, 0, 01/22/2015,BANF , , 382, 1672, 0, 01/22/2015,BANR , , 1203, 13527, 0, 01/22/2015,BANX , , 300, 0, 0, 01/22/2015,BBBY , , 32882, 179478, 0, 01/22/2015,BBC , , 170, 300, 0, 01/22/2015,BBCN , , 3173, 46837, 0, 01/22/2015,BBEP , , 56340, 78447, 0, 01/22/2015,BBEPP , , 108, 100, 0, 01/22/2015,BBLU , , 350, 5400, 0, 01/22/2015,BBNK , , 84, 1897, 0, 01/22/2015,BBOX , , 603, 2512, 0, 01/22/2015,BBRG , , 800, 3129, 0, 01/22/2015,BBRY , , 236939, 272376, 0, 01/22/2015,BBSI , , 503, 2728, 0, 01/22/2015,BCBP , , 0, 615, 0, 01/22/2015,BCH , , 0, 37, 0, 01/22/2015,BCLI , , 509, 5175, 0, 01/22/2015,BCOM , , 100, 0, 0, 01/22/2015,BCOR , , 2162, 14528, 0, 01/22/2015,BCOV , , 489, 16562, 0, 01/22/2015,BCPC , , 6752, 12176, 0, 01/22/2015,BCRX , , 6874, 56633, 0, 01/22/2015,BDBD , , 1138, 12285, 0, 01/22/2015,BDE , , 1700, 4458, 0, 01/22/2015,BDGE , , 20, 2775, 0, 01/22/2015,BDSI , , 2294, 12732, 0, 01/22/2015,BEAT , , 1947, 5258, 0, 01/22/2015,BEAV , , 4951, 68112, 0, 01/22/2015,BEBE , , 5341, 7239, 0, 01/22/2015,BECN , , 4771, 13177, 0, 01/22/2015,BELFA , , 0, 156, 0, 01/22/2015,BELFB , , 590, 1240, 0, 01/22/2015,BFIN , , 520, 2434, 0, 01/22/2015,BFR , , 100, 0, 0, 01/22/2015,BFS , , 100, 0, 0, 01/22/2015,BGCP , , 9689, 52503, 0, 01/22/2015,BGFV , , 3708, 8097, 0, 01/22/2015,BGMD , , 16053, 26600, 0, 01/22/2015,BHBK , , 544, 5795, 0, 01/22/2015,BIB , , 5749, 380, 0, 01/22/2015,BICK , , 100, 0, 0, 01/22/2015,BIDU , , 34853, 37273, 0, 01/22/2015,BIIB , , 11320, 60327, 0, 01/22/2015,BIND , , 618, 318, 0, 01/22/2015,BIOC , , 500, 0, 0, 01/22/2015,BIOD , , 800, 0, 0, 01/22/2015,BIOL , , 550, 15956, 0, 01/22/2015,BIOS , , 2906, 8793, 0, 01/22/2015,BIS , , 178, 5000, 0, 01/22/2015,BJRI , , 1426, 8581, 0, 01/22/2015,BKCC , , 16552, 6110, 0, 01/22/2015,BKEP , , 497, 250, 0, 01/22/2015,BKEPP , , 100, 0, 0, 01/22/2015,BKMU , , 811, 7172, 0, 01/22/2015,BKSC , , 2, 100, 0, 01/22/2015,BKYF , , 54, 2261, 0, 01/22/2015,BLCM , , 1443, 2627, 0, 01/22/2015,BLDP , , 8438, 9100, 0, 01/22/2015,BLDR , , 903, 9804, 0, 01/22/2015,BLFS , , 1, 243, 0, 01/22/2015,BLK , , 100, 0, 0, 01/22/2015,BLKB , , 760, 10326, 0, 01/22/2015,BLMN , , 9699, 32733, 0, 01/22/2015,BLMT , , 100, 100, 0, 01/22/2015,BLRX , , 1454, 1100, 0, 01/22/2015,BLUE , , 12181, 12502, 0, 01/22/2015,BMRC , , 1151, 1157, 0, 01/22/2015,BMRN , , 81234, 205740, 0, 01/22/2015,BMTC , , 452, 2561, 0, 01/22/2015,BNCL , , 3260, 13660, 0, 01/22/2015,BNCN , , 651, 9201, 0, 01/22/2015,BNDX , , 8220, 1637, 0, 01/22/2015,BNFT , , 1255, 5767, 0, 01/22/2015,BNSO , , 40, 0, 0, 01/22/2015,BOBE , , 1106, 11292, 0, 01/22/2015,BOCH , , 17, 23, 0, 01/22/2015,BOFI , , 881, 7222, 0, 01/22/2015,BOKF , , 1164, 14568, 0, 01/22/2015,BONA , , 215, 500, 0, 01/22/2015,BONT , , 1925, 4592, 0, 01/22/2015,BOOM , , 393, 2307, 0, 01/22/2015,BOSC , , 230, 100, 0, 01/22/2015,BOTA , , 7000, 150, 0, 01/22/2015,BPFH , , 5281, 65040, 0, 01/22/2015,BPFHP , , 200, 0, 0, 01/22/2015,BPOP , , 1268, 39848, 0, 01/22/2015,BPOPM , , 400, 0, 0, 01/22/2015,BPTH , , 930, 7262, 0, 01/22/2015,BRCD , , 20673, 486011, 0, 01/22/2015,BRCM , , 46698, 143292, 0, 01/22/2015,BRDR , , 1987, 2511, 0, 01/22/2015,BREW , , 410, 4077, 0, 01/22/2015,BRG , , 0, 40, 0, 01/22/2015,BRKL , , 1043, 22392, 0, 01/22/2015,BRKR , , 5626, 27930, 0, 01/22/2015,BRKS , , 8290, 20682, 0, 01/22/2015,BRLI , , 2660, 10487, 0, 01/22/2015,BRN , , 0, 200, 0, 01/22/2015,BRX , , 100, 0, 0, 01/22/2015,BSDM , , 6400, 9500, 0, 01/22/2015,BSET , , 2717, 1009, 0, 01/22/2015,BSFT , , 1212, 5864, 0, 01/22/2015,BSPM , , 200, 2000, 0, 01/22/2015,BSQR , , 2000, 100, 0, 01/22/2015,BSRR , , 104, 1291, 0, 01/22/2015,BSTC , , 300, 489, 0, 01/22/2015,BUSE , , 2609, 11354, 0, 01/22/2015,BV , , 3188, 19103, 0, 01/22/2015,BVA , , 0, 200, 0, 01/22/2015,BVSN , , 100, 0, 0, 01/22/2015,BWEN , , 30, 1750, 0, 01/22/2015,BWFG , , 0, 100, 0, 01/22/2015,BWINB , , 79, 824, 0, 01/22/2015,BWLD , , 2871, 6000, 0, 01/22/2015,BX , , 2, 0, 0, 01/22/2015,BYBK , , 250, 0, 0, 01/22/2015,BYLK , , 0, 100, 0, 01/22/2015,CA , , 68970, 151593, 0, 01/22/2015,CAAS , , 1733, 815, 0, 01/22/2015,CAC , , 63, 866, 0, 01/22/2015,CACB , , 613, 4121, 0, 01/22/2015,CACC , , 332, 1869, 0, 01/22/2015,CACH , , 42, 200, 0, 01/22/2015,CACQ , , 799, 5765, 0, 01/22/2015,CAG , , 2, 0, 0, 01/22/2015,CAKE , , 5747, 20253, 0, 01/22/2015,CALA , , 790, 3756, 0, 01/22/2015,CALD , , 952, 7306, 0, 01/22/2015,CALL , , 738, 7368, 0, 01/22/2015,CALM , , 7334, 12613, 0, 01/22/2015,CAMP , , 4207, 8090, 0, 01/22/2015,CAMT , , 1005, 100, 0, 01/22/2015,CAP , , 0, 30, 0, 01/22/2015,CAR , , 10156, 122420, 0, 01/22/2015,CARA , , 600, 2029, 0, 01/22/2015,CARB , , 310, 2900, 0, 01/22/2015,CARO , , 100, 0, 0, 01/22/2015,CARZ , , 300, 0, 0, 01/22/2015,CASH , , 72, 1366, 0, 01/22/2015,CASI , , 192, 0, 0, 01/22/2015,CASM , , 0, 168, 0, 01/22/2015,CASS , , 99, 1492, 0, 01/22/2015,CASY , , 1371, 13852, 0, 01/22/2015,CATM , , 750, 12913, 0, 01/22/2015,CATY , , 3605, 43980, 0, 01/22/2015,CAVM , , 16898, 14942, 0, 01/22/2015,CBAK , , 0, 100, 0, 01/22/2015,CBAY , , 0, 2291, 0, 01/22/2015,CBF , , 307, 13373, 0, 01/22/2015,CBIN , , 0, 300, 0, 01/22/2015,CBLI , , 500, 250, 0, 01/22/2015,CBMG , , 0, 300, 0, 01/22/2015,CBMX , , 10, 500, 0, 01/22/2015,CBNJ , , 100, 100, 0, 01/22/2015,CBNK , , 0, 100, 0, 01/22/2015,CBOE , , 5183, 25048, 0, 01/22/2015,CBPO , , 300, 176, 0, 01/22/2015,CBRL , , 4390, 7039, 0, 01/22/2015,CBRX , , 62, 100, 0, 01/22/2015,CBSH , , 4980, 68725, 0, 01/22/2015,CBSHP , , 40, 0, 0, 01/22/2015,CBSTZ , , 258, 6650, 0, 01/22/2015,CCBG , , 391, 1801, 0, 01/22/2015,CCIH , , 769, 788, 0, 01/22/2015,CCLP , , 7624, 307, 0, 01/22/2015,CCMP , , 874, 8220, 0, 01/22/2015,CCNE , , 627, 2463, 0, 01/22/2015,CCOI , , 3191, 9779, 0, 01/22/2015,CCRN , , 1791, 10258, 0, 01/22/2015,CCUR , , 354, 0, 0, 01/22/2015,CCXI , , 731, 7809, 0, 01/22/2015,CDK , , 9383, 29774, 0, 01/22/2015,CDNS , , 12347, 210460, 0, 01/22/2015,CDTI , , 15100, 1600, 0, 01/22/2015,CDW , , 1855, 10850, 0, 01/22/2015,CDXS , , 2000, 600, 0, 01/22/2015,CDZI , , 100, 2000, 0, 01/22/2015,CECE , , 380, 3298, 0, 01/22/2015,CECO , , 1277, 14858, 0, 01/22/2015,CEF , , 1100, 0, 0, 01/22/2015,CELG , , 34446, 309748, 0, 01/22/2015,CELGZ , , 600, 0, 0, 01/22/2015,CEMI , , 200, 0, 0, 01/22/2015,CEMP , , 7562, 14763, 0, 01/22/2015,CENT , , 400, 1905, 0, 01/22/2015,CENTA , , 1228, 9678, 0, 01/22/2015,CENX , , 4522, 23708, 0, 01/22/2015,CERE , , 811, 300, 0, 01/22/2015,CERN , , 12183, 186665, 0, 01/22/2015,CERS , , 35684, 34773, 0, 01/22/2015,CERU , , 2600, 400, 0, 01/22/2015,CETV , , 13149, 12371, 0, 01/22/2015,CEVA , , 2089, 5476, 0, 01/22/2015,CFBK , , 10, 0, 0, 01/22/2015,CFFI , , 56, 564, 0, 01/22/2015,CFFN , , 3582, 44034, 0, 01/22/2015,CFGE , , 60, 0, 0, 01/22/2015,CFNL , , 2036, 13506, 0, 01/22/2015,CFO , , 1000, 0, 0, 01/22/2015,CFRX , , 0, 300, 0, 01/22/2015,CG , , 4382, 49466, 0, 01/22/2015,CGEN , , 911, 1359, 0, 01/22/2015,CGIX , , 900, 1551, 0, 01/22/2015,CGNX , , 5272, 23304, 0, 01/22/2015,CGO , , 2624, 0, 0, 01/22/2015,CHCI , , 15, 0, 0, 01/22/2015,CHCO , , 737, 3538, 0, 01/22/2015,CHDN , , 115, 2768, 0, 01/22/2015,CHEF , , 532, 4111, 0, 01/22/2015,CHEV , , 100, 11, 0, 01/22/2015,CHFC , , 1412, 6589, 0, 01/22/2015,CHFN , , 546, 3277, 0, 01/22/2015,CHI , , 9625, 0, 0, 01/22/2015,CHKE , , 21, 120, 0, 01/22/2015,CHKP , , 20036, 40596, 0, 01/22/2015,CHLN , , 100, 0, 0, 01/22/2015,CHMG , , 0, 5, 0, 01/22/2015,CHNR , , 0, 100, 0, 01/22/2015,CHOP , , 0, 117, 0, 01/22/2015,CHRS , , 1342, 1203, 0, 01/22/2015,CHRW , , 10015, 61562, 0, 01/22/2015,CHSCL , , 2000, 0, 0, 01/22/2015,CHSCM , , 1724, 0, 0, 01/22/2015,CHSCN , , 1, 0, 0, 01/22/2015,CHSCO , , 32, 0, 0, 01/22/2015,CHSCP , , 531, 0, 0, 01/22/2015,CHTR , , 1380, 82052, 0, 01/22/2015,CHUY , , 6048, 12755, 0, 01/22/2015,CHW , , 10105, 6206, 0, 01/22/2015,CHY , , 12104, 421, 0, 01/22/2015,CHYR , , 1, 1300, 0, 01/22/2015,CIDM , , 1057, 11383, 0, 01/22/2015,CIEN , , 3000, 100, 0, 01/22/2015,CIFC , , 51, 495, 0, 01/22/2015,CIMT , , 1460, 0, 0, 01/22/2015,CINF , , 3571, 34238, 0, 01/22/2015,CISG , , 1400, 500, 0, 01/22/2015,CKEC , , 729, 4926, 0, 01/22/2015,CKSW , , 300, 1473, 0, 01/22/2015,CLCT , , 237, 987, 0, 01/22/2015,CLDN , , 3302, 3720, 0, 01/22/2015,CLDT , , 1450, 0, 0, 01/22/2015,CLDX , , 20597, 37599, 0, 01/22/2015,CLFD , , 108, 1531, 0, 01/22/2015,CLIR , , 3471, 700, 0, 01/22/2015,CLMS , , 1360, 3815, 0, 01/22/2015,CLMT , , 3524, 14420, 0, 01/22/2015,CLNE , , 11491, 35602, 0, 01/22/2015,CLNT , , 0, 100, 0, 01/22/2015,CLR , , 1280, 0, 0, 01/22/2015,CLRB , , 2000, 100, 0, 01/22/2015,CLRO , , 325, 375, 0, 01/22/2015,CLRX , , 1830, 100, 0, 01/22/2015,CLSN , , 37, 0, 0, 01/22/2015,CLTX , , 110, 0, 0, 01/22/2015,CLUB , , 954, 468, 0, 01/22/2015,CLVS , , 3290, 9991, 0, 01/22/2015,CLWT , , 0, 175, 0, 01/22/2015,CMCO , , 288, 3929, 0, 01/22/2015,CMCSA , , 73891, 561041, 0, 01/22/2015,CMCSK , , 7606, 164911, 0, 01/22/2015,CMCT , , 100, 50, 0, 01/22/2015,CME , , 20538, 221110, 0, 01/22/2015,CMFN , , 600, 186, 0, 01/22/2015,CMGE , , 3647, 2332, 0, 01/22/2015,CMLS , , 5031, 39057, 0, 01/22/2015,CMPR , , 2373, 6414, 0, 01/22/2015,CMRX , , 3082, 17001, 0, 01/22/2015,CMTL , , 8498, 8649, 0, 01/22/2015,CNAT , , 1769, 6630, 0, 01/22/2015,CNBKA , , 53, 329, 0, 01/22/2015,CNCE , , 300, 2266, 0, 01/22/2015,CNDO , , 1200, 550, 0, 01/22/2015,CNET , , 39481, 3536, 0, 01/22/2015,CNI , , 200, 0, 0, 01/22/2015,CNMD , , 1235, 4793, 0, 01/22/2015,CNOB , , 725, 5917, 0, 01/22/2015,CNSI , , 929, 7332, 0, 01/22/2015,CNSL , , 6130, 13083, 0, 01/22/2015,CNTF , , 1165, 200, 0, 01/22/2015,CNTY , , 400, 269, 0, 01/22/2015,CNV , , 782, 600, 0, 01/22/2015,CNXR , , 1432, 1700, 0, 01/22/2015,COB , , 99, 1414, 0, 01/22/2015,COBK , , 100, 200, 0, 01/22/2015,COBZ , , 468, 5093, 0, 01/22/2015,COCO , , 9500, 100, 0, 01/22/2015,COHR , , 794, 10198, 0, 01/22/2015,COHU , , 1017, 4125, 0, 01/22/2015,COKE , , 215, 702, 0, 01/22/2015,COLB , , 1684, 23440, 0, 01/22/2015,COLM , , 921, 7599, 0, 01/22/2015,COMM , , 4629, 13148, 0, 01/22/2015,COMT , , 47, 0, 0, 01/22/2015,CONE , , 1072, 14992, 0, 01/22/2015,CONN , , 4533, 14633, 0, 01/22/2015,COOL , , 6503, 300, 0, 01/22/2015,COP , , 2, 0, 0, 01/22/2015,CORE , , 844, 5737, 0, 01/22/2015,CORT , , 758, 7714, 0, 01/22/2015,COSI , , 1000, 400, 0, 01/22/2015,COST , , 23270, 119267, 0, 01/22/2015,COVS , , 926, 14462, 0, 01/22/2015,COWN , , 1491, 24776, 0, 01/22/2015,CPGI , , 526, 0, 0, 01/22/2015,CPHD , , 5639, 21048, 0, 01/22/2015,CPIX , , 0, 100, 0, 01/22/2015,CPLA , , 114, 3125, 0, 01/22/2015,CPLP , , 6012, 8459, 0, 01/22/2015,CPRT , , 4341, 76243, 0, 01/22/2015,CPRX , , 3100, 1651, 0, 01/22/2015,CPSI , , 1000, 2432, 0, 01/22/2015,CPSS , , 700, 2980, 0, 01/22/2015,CPST , , 42466, 64323, 0, 01/22/2015,CPTA , , 399, 253, 0, 01/22/2015,CPXX , , 352, 352, 0, 01/22/2015,CRAI , , 282, 1411, 0, 01/22/2015,CRAY , , 1974, 8363, 0, 01/22/2015,CRDC , , 140, 7800, 0, 01/22/2015,CREE , , 23123, 58375, 0, 01/22/2015,CREG , , 9828, 600, 0, 01/22/2015,CRESY , , 900, 982, 0, 01/22/2015,CRIS , , 18632, 12446, 0, 01/22/2015,CRME , , 272, 540, 0, 01/22/2015,CRMT , , 86, 2004, 0, 01/22/2015,CRNT , , 13426, 1400, 0, 01/22/2015,CROX , , 11413, 35261, 0, 01/22/2015,CRRC , , 815, 4028, 0, 01/22/2015,CRRS , , 1052, 2230, 0, 01/22/2015,CRTO , , 6335, 929, 0, 01/22/2015,CRUS , , 10734, 33606, 0, 01/22/2015,CRVL , , 295, 6049, 0, 01/22/2015,CRWN , , 3000, 5500, 0, 01/22/2015,CRZO , , 9026, 28106, 0, 01/22/2015,CSBK , , 451, 3682, 0, 01/22/2015,CSCD , , 600, 1975, 0, 01/22/2015,CSCO , , 436336, 3029760, 0, 01/22/2015,CSFL , , 405, 5525, 0, 01/22/2015,CSGP , , 375, 3050, 0, 01/22/2015,CSGS , , 1228, 8016, 0, 01/22/2015,CSII , , 1600, 4475, 0, 01/22/2015,CSIQ , , 17974, 30846, 0, 01/22/2015,CSOD , , 4939, 22335, 0, 01/22/2015,CSPI , , 50, 0, 0, 01/22/2015,CSQ , , 10169, 500, 0, 01/22/2015,CSTE , , 674, 919, 0, 01/22/2015,CSUN , , 600, 0, 0, 01/22/2015,CSWC , , 300, 982, 0, 01/22/2015,CTAS , , 4002, 222380, 0, 01/22/2015,CTBI , , 3819, 5231, 0, 01/22/2015,CTCM , , 4683, 7914, 0, 01/22/2015,CTCT , , 1577, 10133, 0, 01/22/2015,CTG , , 629, 5797, 0, 01/22/2015,CTHR , , 6461, 300, 0, 01/22/2015,CTIC , , 35144, 114957, 0, 01/22/2015,CTO , , 100, 0, 0, 01/22/2015,CTP , , 1500, 0, 0, 01/22/2015,CTRE , , 277, 19346, 0, 01/22/2015,CTRL , , 1728, 9742, 0, 01/22/2015,CTRN , , 482, 3825, 0, 01/22/2015,CTRP , , 10899, 99055, 0, 01/22/2015,CTRX , , 7092, 43599, 0, 01/22/2015,CTSH , , 49538, 294027, 0, 01/22/2015,CTSO , , 1992, 152, 0, 01/22/2015,CTWS , , 217, 1545, 0, 01/22/2015,CTXS , , 22180, 225188, 0, 01/22/2015,CU , , 612, 0, 0, 01/22/2015,CUBA , , 9684, 3743, 0, 01/22/2015,CUBI , , 210, 200, 0, 01/22/2015,CUI , , 318, 5545, 0, 01/22/2015,CUNB , , 100, 2272, 0, 01/22/2015,CUTR , , 20, 632, 0, 01/22/2015,CVA , , 65, 0, 0, 01/22/2015,CVBF , , 5454, 62501, 0, 01/22/2015,CVCO , , 277, 1583, 0, 01/22/2015,CVCY , , 0, 400, 0, 01/22/2015,CVGI , , 654, 6110, 0, 01/22/2015,CVGW , , 980, 6345, 0, 01/22/2015,CVLT , , 1584, 15825, 0, 01/22/2015,CVLY , , 0, 107, 0, 01/22/2015,CVTI , , 12477, 5521, 0, 01/22/2015,CVV , , 500, 0, 0, 01/22/2015,CVX , , 3, 0, 0, 01/22/2015,CWCO , , 1201, 354, 0, 01/22/2015,CWST , , 435, 6186, 0, 01/22/2015,CXDC , , 0, 357, 0, 01/22/2015,CY , , 44185, 129219, 0, 01/22/2015,CYAN , , 0, 100, 0, 01/22/2015,CYBE , , 100, 0, 0, 01/22/2015,CYBR , , 1481, 1494, 0, 01/22/2015,CYBX , , 723, 8182, 0, 01/22/2015,CYCC , , 2730, 1538, 0, 01/22/2015,CYHHZ , , 80, 0, 0, 01/22/2015,CYNO , , 495, 7462, 0, 01/22/2015,CYOU , , 1900, 1590, 0, 01/22/2015,CYRN , , 1100, 0, 0, 01/22/2015,CYTK , , 1541, 8846, 0, 01/22/2015,CYTR , , 21898, 44394, 0, 01/22/2015,CYTX , , 16195, 23469, 0, 01/22/2015,CZNC , , 307, 2289, 0, 01/22/2015,CZR , , 5336, 16825, 0, 01/22/2015,DAKT , , 5549, 8441, 0, 01/22/2015,DARA , , 500, 0, 0, 01/22/2015,DATE , , 200, 0, 0, 01/22/2015,DAVE , , 40, 710, 0, 01/22/2015,DAX , , 29, 100, 0, 01/22/2015,DBC , , 500, 0, 0, 01/22/2015,DBVT , , 95, 0, 0, 01/22/2015,DCIX , , 35, 408, 0, 01/22/2015,DCOM , , 836, 6755, 0, 01/22/2015,DCTH , , 10, 50, 0, 01/22/2015,DEL , , 200, 0, 0, 01/22/2015,DENN , , 9114, 23352, 0, 01/22/2015,DEPO , , 6283, 17741, 0, 01/22/2015,DERM , , 67, 4664, 0, 01/22/2015,DEST , , 558, 2657, 0, 01/22/2015,DFRG , , 715, 7900, 0, 01/22/2015,DGAS , , 100, 28, 0, 01/22/2015,DGICA , , 270, 1675, 0, 01/22/2015,DGII , , 507, 4168, 0, 01/22/2015,DGLD , , 730, 0, 0, 01/22/2015,DGLY , , 1953, 1557, 0, 01/22/2015,DGRE , , 362, 0, 0, 01/22/2015,DGRW , , 171, 0, 0, 01/22/2015,DHIL , , 24, 239, 0, 01/22/2015,DHRM , , 1300, 200, 0, 01/22/2015,DIOD , , 2091, 9054, 0, 01/22/2015,DISCA , , 25156, 72265, 0, 01/22/2015,DISCK , , 13051, 102756, 0, 01/22/2015,DISH , , 4780, 146296, 0, 01/22/2015,DJCO , , 9, 97, 0, 01/22/2015,DLBS , , 100, 0, 0, 01/22/2015,DLNG , , 1294, 200, 0, 01/22/2015,DLR , , 100, 0, 0, 01/22/2015,DLTR , , 35160, 198099, 0, 01/22/2015,DMLP , , 582, 339, 0, 01/22/2015,DMND , , 4074, 11696, 0, 01/22/2015,DMRC , , 456, 1482, 0, 01/22/2015,DNBF , , 1, 0, 0, 01/22/2015,DNKN , , 20354, 22919, 0, 01/22/2015,DOOR , , 0, 34, 0, 01/22/2015,DORM , , 7517, 12729, 0, 01/22/2015,DOX , , 882, 33907, 0, 01/22/2015,DPRX , , 536, 0, 0, 01/22/2015,DRAD , , 619, 100, 0, 01/22/2015,DRAM , , 44, 0, 0, 01/22/2015,DRIV , , 2219, 22251, 0, 01/22/2015,DRNA , , 153, 2268, 0, 01/22/2015,DRRX , , 400, 368, 0, 01/22/2015,DRWI , , 2507, 1112, 0, 01/22/2015,DRYS , , 74563, 106400, 0, 01/22/2015,DSCI , , 1637, 3308, 0, 01/22/2015,DSCO , , 47150, 8000, 0, 01/22/2015,DSKX , , 500, 0, 0, 01/22/2015,DSKY , , 4347, 464, 0, 01/22/2015,DSLV , , 450, 2250, 0, 01/22/2015,DSPG , , 5328, 3644, 0, 01/22/2015,DSWL , , 200, 0, 0, 01/22/2015,DTLK , , 369, 3694, 0, 01/22/2015,DTSI , , 1746, 5785, 0, 01/22/2015,DTV , , 10470, 82458, 0, 01/22/2015,DTYS , , 500, 0, 0, 01/22/2015,DVAX , , 1915, 9202, 0, 01/22/2015,DVCR , , 0, 530, 0, 01/22/2015,DVY , , 2, 0, 0, 01/22/2015,DWA , , 5917, 22576, 0, 01/22/2015,DWCH , , 3000, 1100, 0, 01/22/2015,DWSN , , 566, 3298, 0, 01/22/2015,DXCM , , 5269, 15923, 0, 01/22/2015,DXGE , , 600, 100, 0, 01/22/2015,DXJ , , 617, 0, 0, 01/22/2015,DXJS , , 1495, 0, 0, 01/22/2015,DXLG , , 1000, 7052, 0, 01/22/2015,DXM , , 1200, 4539, 0, 01/22/2015,DXPE , , 950, 5981, 0, 01/22/2015,DXYN , , 228, 4428, 0, 01/22/2015,DYAX , , 2232, 38515, 0, 01/22/2015,DYNT , , 200, 0, 0, 01/22/2015,EA , , 20715, 56390, 0, 01/22/2015,EAB , , 200, 0, 0, 01/22/2015,EAC , , 204, 1141, 0, 01/22/2015,EARS , , 58, 0, 0, 01/22/2015,EBAY , , 236779, 581924, 0, 01/22/2015,EBIO , , 300, 707, 0, 01/22/2015,EBIX , , 10632, 8314, 0, 01/22/2015,EBR , , 2000, 0, 0, 01/22/2015,EBSB , , 664, 3820, 0, 01/22/2015,EBTC , , 64, 937, 0, 01/22/2015,ECHO , , 1802, 6823, 0, 01/22/2015,ECOL , , 1103, 6094, 0, 01/22/2015,ECPG , , 579, 11652, 0, 01/22/2015,ECTE , , 4035, 1210, 0, 01/22/2015,ECYT , , 818, 14718, 0, 01/22/2015,ED , , 2, 0, 0, 01/22/2015,EDAP , , 0, 300, 0, 01/22/2015,EDGW , , 1460, 0, 0, 01/22/2015,EDUC , , 198, 250, 0, 01/22/2015,EEFT , , 2218, 9058, 0, 01/22/2015,EEI , , 100, 0, 0, 01/22/2015,EEMA , , 825, 0, 0, 01/22/2015,EFII , , 3898, 10401, 0, 01/22/2015,EFOI , , 0, 300, 0, 01/22/2015,EFSC , , 620, 4397, 0, 01/22/2015,EGAN , , 90, 0, 0, 01/22/2015,EGBN , , 576, 6009, 0, 01/22/2015,EGHT , , 11132, 26336, 0, 01/22/2015,EGLE , , 294, 100, 0, 01/22/2015,EGLT , , 234, 1684, 0, 01/22/2015,EGOV , , 1022, 18415, 0, 01/22/2015,EGRX , , 6000, 514, 0, 01/22/2015,EGT , , 0, 400, 0, 01/22/2015,EHTH , , 2972, 14931, 0, 01/22/2015,EIGI , , 904, 13225, 0, 01/22/2015,ELGX , , 3310, 15002, 0, 01/22/2015,ELNK , , 3720, 16641, 0, 01/22/2015,ELON , , 800, 100, 0, 01/22/2015,ELOS , , 310, 2298, 0, 01/22/2015,ELRC , , 3542, 2408, 0, 01/22/2015,ELSE , , 2409, 0, 0, 01/22/2015,ELTK , , 0, 168, 0, 01/22/2015,EMC , , 300, 0, 0, 01/22/2015,EMCB , , 700, 0, 0, 01/22/2015,EMCI , , 343, 1231, 0, 01/22/2015,EMES , , 0, 100, 0, 01/22/2015,EMIF , , 55, 0, 0, 01/22/2015,EMKR , , 1500, 2293, 0, 01/22/2015,EML , , 300, 0, 0, 01/22/2015,EMMS , , 0, 400, 0, 01/22/2015,ENDP , , 18824, 135888, 0, 01/22/2015,ENFC , , 995, 0, 0, 01/22/2015,ENLC , , 0, 100, 0, 01/22/2015,ENOC , , 2570, 12533, 0, 01/22/2015,ENPH , , 5250, 16866, 0, 01/22/2015,ENSG , , 1324, 3780, 0, 01/22/2015,ENT , , 2550, 7845, 0, 01/22/2015,ENTA , , 2889, 7711, 0, 01/22/2015,ENTG , , 6837, 24866, 0, 01/22/2015,ENTR , , 1063, 19555, 0, 01/22/2015,ENVI , , 0, 2000, 0, 01/22/2015,ENZN , , 330, 5980, 0, 01/22/2015,ENZY , , 140, 40, 0, 01/22/2015,EOPN , , 1160, 7775, 0, 01/22/2015,EPAX , , 600, 0, 0, 01/22/2015,EPAY , , 1703, 11436, 0, 01/22/2015,EPIQ , , 388, 4562, 0, 01/22/2015,EPRS , , 405, 200, 0, 01/22/2015,EPZM , , 660, 6234, 0, 01/22/2015,EQC , , 100, 0, 0, 01/22/2015,EQIX , , 2177, 36973, 0, 01/22/2015,EQY , , 100, 0, 0, 01/22/2015,ERF , , 2, 0, 0, 01/22/2015,ERI , , 120, 100, 0, 01/22/2015,ERIC , , 23565, 31757, 0, 01/22/2015,ERIE , , 671, 2875, 0, 01/22/2015,ERII , , 1100, 4824, 0, 01/22/2015,EROC , , 5415, 9326, 0, 01/22/2015,ERS , , 0, 100, 0, 01/22/2015,ESBF , , 156, 1751, 0, 01/22/2015,ESBK , , 0, 100, 0, 01/22/2015,ESCA , , 185, 1599, 0, 01/22/2015,ESCRP , , 0, 500, 0, 01/22/2015,ESGR , , 75, 2461, 0, 01/22/2015,ESIO , , 310, 3798, 0, 01/22/2015,ESLT , , 5721, 4, 0, 01/22/2015,ESPR , , 9206, 3877, 0, 01/22/2015,ESRX , , 56894, 223307, 0, 01/22/2015,ESSA , , 100, 0, 0, 01/22/2015,ESSX , , 0, 600, 0, 01/22/2015,ESXB , , 2081, 1120, 0, 01/22/2015,ESYS , , 300, 0, 0, 01/22/2015,ETFC , , 26467, 121331, 0, 01/22/2015,ETN , , 200, 0, 0, 01/22/2015,ETRM , , 11407, 12600, 0, 01/22/2015,EUFN , , 19774, 11344, 0, 01/22/2015,EVAL , , 1, 0, 0, 01/22/2015,EVAR , , 500, 0, 0, 01/22/2015,EVEP , , 31307, 25622, 0, 01/22/2015,EVLV , , 870, 8643, 0, 01/22/2015,EVOL , , 1489, 665, 0, 01/22/2015,EWBC , , 10297, 51147, 0, 01/22/2015,EXA , , 120, 300, 0, 01/22/2015,EXAC , , 392, 1607, 0, 01/22/2015,EXAS , , 11706, 27167, 0, 01/22/2015,EXEL , , 7920, 145017, 0, 01/22/2015,EXLP , , 1847, 3024, 0, 01/22/2015,EXLS , , 1378, 4562, 0, 01/22/2015,EXPD , , 6766, 94317, 0, 01/22/2015,EXPE , , 21452, 421067, 0, 01/22/2015,EXPO , , 113, 2165, 0, 01/22/2015,EXR , , 100, 0, 0, 01/22/2015,EXTR , , 2547, 35087, 0, 01/22/2015,EXXI , , 86247, 120148, 0, 01/22/2015,EYES , , 623, 10312, 0, 01/22/2015,EZCH , , 2183, 1971, 0, 01/22/2015,EZPW , , 9796, 23409, 0, 01/22/2015,FALC , , 300, 500, 0, 01/22/2015,FANG , , 7633, 20178, 0, 01/22/2015,FARM , , 800, 1319, 0, 01/22/2015,FARO , , 387, 3979, 0, 01/22/2015,FAST , , 10000, 49623, 0, 01/22/2015,FATE , , 45, 0, 0, 01/22/2015,FB , , 106195, 396014, 0, 01/22/2015,FBIZ , , 34, 700, 0, 01/22/2015,FBNC , , 469, 2765, 0, 01/22/2015,FBNK , , 428, 1799, 0, 01/22/2015,FBRC , , 166, 4390, 0, 01/22/2015,FCBC , , 740, 2200, 0, 01/22/2015,FCCO , , 0, 100, 0, 01/22/2015,FCCY , , 70, 0, 0, 01/22/2015,FCEL , , 35764, 63485, 0, 01/22/2015,FCFS , , 841, 10033, 0, 01/22/2015,FCH , , 100, 0, 0, 01/22/2015,FCLF , , 100, 100, 0, 01/22/2015,FCNCA , , 73, 1276, 0, 01/22/2015,FCS , , 25845, 120873, 0, 01/22/2015,FCSC , , 435, 3000, 0, 01/22/2015,FCVA , , 0, 100, 0, 01/22/2015,FCZA , , 0, 100, 0, 01/22/2015,FDEF , , 283, 1529, 0, 01/22/2015,FDIV , , 495, 0, 0, 01/22/2015,FDML , , 974, 13079, 0, 01/22/2015,FDUS , , 1200, 346, 0, 01/22/2015,FEIC , , 1478, 16144, 0, 01/22/2015,FEIM , , 0, 16, 0, 01/22/2015,FELE , , 1516, 8532, 0, 01/22/2015,FELP , , 0, 100, 0, 01/22/2015,FES , , 400, 600, 0, 01/22/2015,FEUZ , , 900, 0, 0, 01/22/2015,FEYE , , 45931, 50739, 0, 01/22/2015,FFBC , , 3120, 22433, 0, 01/22/2015,FFIC , , 1043, 3775, 0, 01/22/2015,FFIN , , 1544, 24626, 0, 01/22/2015,FFIV , , 52172, 71545, 0, 01/22/2015,FFKT , , 0, 846, 0, 01/22/2015,FFNM , , 100, 0, 0, 01/22/2015,FFNW , , 318, 2640, 0, 01/22/2015,FGEN , , 1500, 4036, 0, 01/22/2015,FGL , , 0, 15, 0, 01/22/2015,FHCO , , 1439, 3583, 0, 01/22/2015,FIBK , , 1032, 10157, 0, 01/22/2015,FINL , , 2393, 27476, 0, 01/22/2015,FISH , , 1727, 200, 0, 01/22/2015,FISI , , 439, 3624, 0, 01/22/2015,FISV , , 8935, 59415, 0, 01/22/2015,FITB , , 109312, 1355758, 0, 01/22/2015,FITBI , , 1643, 0, 0, 01/22/2015,FIVE , , 2340, 12800, 0, 01/22/2015,FIVN , , 2400, 2041, 0, 01/22/2015,FIZZ , , 1200, 1608, 0, 01/22/2015,FLAT , , 3, 0, 0, 01/22/2015,FLDM , , 1841, 6391, 0, 01/22/2015,FLEX , , 15860, 73771, 0, 01/22/2015,FLIC , , 503, 1418, 0, 01/22/2015,FLIR , , 4762, 104326, 0, 01/22/2015,FLL , , 400, 0, 0, 01/22/2015,FLML , , 2623, 4792, 0, 01/22/2015,FLS , , 100, 0, 0, 01/22/2015,FLWS , , 1739, 4291, 0, 01/22/2015,FLXN , , 52, 4810, 0, 01/22/2015,FLXS , , 542, 1069, 0, 01/22/2015,FMBI , , 7079, 37076, 0, 01/22/2015,FMER , , 13726, 73424, 0, 01/22/2015,FMI , , 4178, 13649, 0, 01/22/2015,FMNB , , 31, 300, 0, 01/22/2015,FNBC , , 488, 8570, 0, 01/22/2015,FNFG , , 40059, 140552, 0, 01/22/2015,FNGN , , 1515, 11494, 0, 01/22/2015,FNHC , , 332, 5552, 0, 01/22/2015,FNJN , , 190, 100, 0, 01/22/2015,FNLC , , 82, 1682, 0, 01/22/2015,FNRG , , 600, 0, 0, 01/22/2015,FNSR , , 11797, 25184, 0, 01/22/2015,FNV , , 100, 0, 0, 01/22/2015,FOLD , , 45484, 34563, 0, 01/22/2015,FONE , , 200, 0, 0, 01/22/2015,FONR , , 8, 0, 0, 01/22/2015,FORD , , 500, 0, 0, 01/22/2015,FORM , , 789, 7698, 0, 01/22/2015,FORR , , 115, 1747, 0, 01/22/2015,FOSL , , 5247, 22164, 0, 01/22/2015,FOX , , 14855, 122758, 0, 01/22/2015,FOXA , , 58578, 1117908, 0, 01/22/2015,FOXF , , 1401, 3299, 0, 01/22/2015,FPO , , 100, 0, 0, 01/22/2015,FPRX , , 4923, 12371, 0, 01/22/2015,FRAN , , 1041, 14484, 0, 01/22/2015,FRBA , , 100, 0, 0, 01/22/2015,FRBK , , 1365, 5458, 0, 01/22/2015,FRED , , 720, 6045, 0, 01/22/2015,FREE , , 3900, 3100, 0, 01/22/2015,FRGI , , 892, 7461, 0, 01/22/2015,FRME , , 775, 5586, 0, 01/22/2015,FRP , , 461, 7088, 0, 01/22/2015,FRPH , , 100, 765, 0, 01/22/2015,FRPT , , 1073, 5901, 0, 01/22/2015,FRSH , , 50, 1457, 0, 01/22/2015,FSAM , , 51, 3509, 0, 01/22/2015,FSBK , , 100, 15, 0, 01/22/2015,FSC , , 18156, 8512, 0, 01/22/2015,FSFR , , 912, 1029, 0, 01/22/2015,FSGI , , 10500, 1800, 0, 01/22/2015,FSLR , , 14798, 34072, 0, 01/22/2015,FSRV , , 100, 302, 0, 01/22/2015,FSTR , , 152, 2865, 0, 01/22/2015,FSYS , , 636, 2212, 0, 01/22/2015,FTD , , 280, 6545, 0, 01/22/2015,FTEK , , 1000, 394, 0, 01/22/2015,FTGC , , 876, 9061, 0, 01/22/2015,FTNT , , 23650, 172406, 0, 01/22/2015,FTR , , 101865, 371394, 0, 01/22/2015,FTSL , , 904, 20000, 0, 01/22/2015,FTSM , , 55, 241, 0, 01/22/2015,FUEL , , 2598, 12294, 0, 01/22/2015,FULL , , 251, 400, 0, 01/22/2015,FULT , , 17306, 105052, 0, 01/22/2015,FUND , , 321, 57, 0, 01/22/2015,FV , , 18779, 1024, 0, 01/22/2015,FWM , , 39609, 5689, 0, 01/22/2015,FWP , , 594, 138, 0, 01/22/2015,FWRD , , 477, 14473, 0, 01/22/2015,FXCB , , 204, 1847, 0, 01/22/2015,FXEN , , 863, 7870, 0, 01/22/2015,GABC , , 613, 2253, 0, 01/22/2015,GAIA , , 301, 1703, 0, 01/22/2015,GAIN , , 2902, 693, 0, 01/22/2015,GAINP , , 50, 0, 0, 01/22/2015,GALE , , 9227, 25003, 0, 01/22/2015,GALT , , 1200, 3347, 0, 01/22/2015,GAME , , 8500, 6439, 0, 01/22/2015,GARS , , 476, 438, 0, 01/22/2015,GASS , , 140, 772, 0, 01/22/2015,GBCI , , 15463, 30550, 0, 01/22/2015,GBDC , , 2611, 1246, 0, 01/22/2015,GBIM , , 3, 0, 0, 01/22/2015,GBLI , , 570, 1193, 0, 01/22/2015,GBNK , , 467, 1814, 0, 01/22/2015,GBSN , , 0, 300, 0, 01/22/2015,GCVRZ , , 10, 0, 0, 01/22/2015,GDX , , 200, 0, 0, 01/22/2015,GDXJ , , 200, 0, 0, 01/22/2015,GENE , , 289, 100, 0, 01/22/2015,GEOS , , 535, 3251, 0, 01/22/2015,GERN , , 3162, 62120, 0, 01/22/2015,GEVA , , 1238, 6191, 0, 01/22/2015,GEVO , , 4100, 1300, 0, 01/22/2015,GFN , , 135, 1905, 0, 01/22/2015,GFNSL , , 355, 0, 0, 01/22/2015,GG , , 500, 0, 0, 01/22/2015,GGACU , , 100, 0, 0, 01/22/2015,GGAL , , 1370, 7101, 0, 01/22/2015,GHDX , , 364, 6042, 0, 01/22/2015,GIFI , , 391, 2590, 0, 01/22/2015,GIGA , , 200, 0, 0, 01/22/2015,GIGM , , 20200, 37, 0, 01/22/2015,GIII , , 1746, 6237, 0, 01/22/2015,GILD , , 202883, 1920087, 0, 01/22/2015,GILT , , 2500, 0, 0, 01/22/2015,GK , , 834, 6580, 0, 01/22/2015,GKNT , , 200, 100, 0, 01/22/2015,GLAD , , 7832, 900, 0, 01/22/2015,GLBS , , 6400, 75, 0, 01/22/2015,GLDD , , 1056, 11667, 0, 01/22/2015,GLDI , , 246, 0, 0, 01/22/2015,GLMD , , 910, 400, 0, 01/22/2015,GLNG , , 10302, 16413, 0, 01/22/2015,GLPI , , 1379, 25410, 0, 01/22/2015,GLRE , , 445, 10098, 0, 01/22/2015,GLRI , , 104, 1630, 0, 01/22/2015,GLUU , , 9640, 58320, 0, 01/22/2015,GLYC , , 40, 1069, 0, 01/22/2015,GM , , 2, 0, 0, 01/22/2015,GMAN , , 122, 300, 0, 01/22/2015,GMCR , , 10764, 75718, 0, 01/22/2015,GMLP , , 3254, 10151, 0, 01/22/2015,GNBC , , 1140, 1253, 0, 01/22/2015,GNCA , , 33, 682, 0, 01/22/2015,GNCMA , , 6156, 9500, 0, 01/22/2015,GNMA , , 47, 0, 0, 01/22/2015,GNMK , , 858, 8226, 0, 01/22/2015,GNTX , , 20618, 83406, 0, 01/22/2015,GNVC , , 300, 0, 0, 01/22/2015,GOGO , , 12552, 18666, 0, 01/22/2015,GOLD , , 12462, 11598, 0, 01/22/2015,GOMO , , 1100, 321, 0, 01/22/2015,GOOD , , 924, 4633, 0, 01/22/2015,GOODN , , 300, 0, 0, 01/22/2015,GOOG , , 24556, 86839, 0, 01/22/2015,GOOGL , , 23116, 58201, 0, 01/22/2015,GPOR , , 6367, 42615, 0, 01/22/2015,GPRE , , 2894, 14581, 0, 01/22/2015,GPRO , , 62746, 23742, 0, 01/22/2015,GRBK , , 1980, 1234, 0, 01/22/2015,GRFS , , 1507, 3168, 0, 01/22/2015,GRID , , 464, 0, 0, 01/22/2015,GRIF , , 0, 100, 0, 01/22/2015,GRMN , , 9419, 28999, 0, 01/22/2015,GROW , , 0, 100, 0, 01/22/2015,GRPN , , 43749, 86188, 0, 01/22/2015,GRVY , , 1259, 300, 0, 01/22/2015,GSBC , , 589, 1849, 0, 01/22/2015,GSIG , , 1531, 4593, 0, 01/22/2015,GSIT , , 40, 80, 0, 01/22/2015,GSM , , 1448, 10878, 0, 01/22/2015,GSOL , , 254, 1386, 0, 01/22/2015,GSVC , , 2044, 200, 0, 01/22/2015,GT , , 53552, 171103, 0, 01/22/2015,GTE , , 0, 100, 0, 01/22/2015,GTIM , , 2400, 400, 0, 01/22/2015,GTIV , , 3481, 7851, 0, 01/22/2015,GTLS , , 5010, 13204, 0, 01/22/2015,GTXI , , 25600, 0, 0, 01/22/2015,GTY , , 2, 0, 0, 01/22/2015,GUID , , 253, 2872, 0, 01/22/2015,GULF , , 275, 0, 0, 01/22/2015,GULTU , , 0, 1500, 0, 01/22/2015,GURE , , 3, 0, 0, 01/22/2015,GWGH , , 1, 0, 0, 01/22/2015,GWPH , , 1714, 992, 0, 01/22/2015,HA , , 25820, 20619, 0, 01/22/2015,HABT , , 3549, 4341, 0, 01/22/2015,HAFC , , 1284, 14012, 0, 01/22/2015,HAIN , , 10382, 20085, 0, 01/22/2015,HALL , , 921, 1763, 0, 01/22/2015,HALO , , 21488, 51377, 0, 01/22/2015,HART , , 250, 0, 0, 01/22/2015,HAS , , 11935, 235785, 0, 01/22/2015,HAWK , , 1889, 10896, 0, 01/22/2015,HAWKB , , 2273, 3095, 0, 01/22/2015,HAYN , , 300, 2943, 0, 01/22/2015,HBAN , , 52104, 857498, 0, 01/22/2015,HBHC , , 8545, 45544, 0, 01/22/2015,HBIO , , 1680, 1052, 0, 01/22/2015,HBK , , 200, 0, 0, 01/22/2015,HBNC , , 579, 1865, 0, 01/22/2015,HBNK , , 0, 100, 0, 01/22/2015,HBOS , , 100, 600, 0, 01/22/2015,HBP , , 1, 121, 0, 01/22/2015,HCAP , , 0, 200, 0, 01/22/2015,HCBK , , 17913, 165999, 0, 01/22/2015,HCCI , , 538, 6355, 0, 01/22/2015,HCI , , 0, 100, 0, 01/22/2015,HCKT , , 1190, 4695, 0, 01/22/2015,HCN , , 100, 0, 0, 01/22/2015,HCOM , , 131, 1756, 0, 01/22/2015,HCP , , 100, 0, 0, 01/22/2015,HCSG , , 2628, 15560, 0, 01/22/2015,HDNG , , 0, 804, 0, 01/22/2015,HDP , , 1611, 668, 0, 01/22/2015,HDS , , 7708, 86423, 0, 01/22/2015,HDSN , , 3067, 2201, 0, 01/22/2015,HEAR , , 300, 1629, 0, 01/22/2015,HEES , , 4808, 16108, 0, 01/22/2015,HELE , , 732, 8542, 0, 01/22/2015,HEOP , , 992, 3859, 0, 01/22/2015,HERO , , 26162, 26842, 0, 01/22/2015,HFBC , , 977, 14, 0, 01/22/2015,HFWA , , 1213, 5462, 0, 01/22/2015,HGSH , , 1, 0, 0, 01/22/2015,HIBB , , 1794, 10668, 0, 01/22/2015,HIFS , , 1, 100, 0, 01/22/2015,HIHO , , 4672, 100, 0, 01/22/2015,HIIQ , , 100, 368, 0, 01/22/2015,HILL , , 4392, 14655, 0, 01/22/2015,HIMX , , 42056, 20706, 0, 01/22/2015,HKTV , , 50, 0, 0, 01/22/2015,HLIT , , 5001, 33769, 0, 01/22/2015,HLSS , , 23592, 35867, 0, 01/22/2015,HMHC , , 2991, 26672, 0, 01/22/2015,HMIN , , 461, 4031, 0, 01/22/2015,HMNF , , 0, 100, 0, 01/22/2015,HMNY , , 5, 0, 0, 01/22/2015,HMPR , , 392, 6213, 0, 01/22/2015,HMST , , 227, 2890, 0, 01/22/2015,HMSY , , 3415, 33394, 0, 01/22/2015,HMTV , , 72, 1202, 0, 01/22/2015,HNH , , 234, 604, 0, 01/22/2015,HNNA , , 5, 0, 0, 01/22/2015,HNRG , , 391, 2615, 0, 01/22/2015,HNSN , , 0, 7988, 0, 01/22/2015,HOFT , , 300, 540, 0, 01/22/2015,HOLI , , 4304, 3952, 0, 01/22/2015,HOLX , , 8865, 167376, 0, 01/22/2015,HOMB , , 1751, 24253, 0, 01/22/2015,HOTR , , 2000, 400, 0, 01/22/2015,HPJ , , 310, 200, 0, 01/22/2015,HPTX , , 248, 2604, 0, 01/22/2015,HQY , , 290, 3926, 0, 01/22/2015,HRTX , , 300, 4539, 0, 01/22/2015,HRZN , , 15, 185, 0, 01/22/2015,HSGX , , 1700, 0, 0, 01/22/2015,HSIC , , 6648, 34829, 0, 01/22/2015,HSII , , 1337, 4549, 0, 01/22/2015,HSKA , , 390, 140, 0, 01/22/2015,HSNI , , 2665, 19742, 0, 01/22/2015,HSOL , , 1200, 300, 0, 01/22/2015,HST , , 100, 0, 0, 01/22/2015,HSTM , , 730, 6023, 0, 01/22/2015,HT , , 100, 0, 0, 01/22/2015,HTBI , , 279, 4422, 0, 01/22/2015,HTBK , , 279, 5403, 0, 01/22/2015,HTCH , , 243, 3204, 0, 01/22/2015,HTGC , , 10, 0, 0, 01/22/2015,HTHT , , 720, 1012, 0, 01/22/2015,HTLD , , 2437, 19104, 0, 01/22/2015,HTLF , , 908, 2167, 0, 01/22/2015,HTWO , , 100, 0, 0, 01/22/2015,HTWR , , 354, 5196, 0, 01/22/2015,HTZ , , 400, 0, 0, 01/22/2015,HUBG , , 819, 13136, 0, 01/22/2015,HURC , , 320, 877, 0, 01/22/2015,HURN , , 478, 4748, 0, 01/22/2015,HWAY , , 7610, 9661, 0, 01/22/2015,HWBK , , 0, 100, 0, 01/22/2015,HWCC , , 821, 6259, 0, 01/22/2015,HWKN , , 226, 1545, 0, 01/22/2015,HYGS , , 640, 100, 0, 01/22/2015,HYLS , , 1251, 0, 0, 01/22/2015,HYND , , 0, 200, 0, 01/22/2015,HYXU , , 200, 0, 0, 01/22/2015,HYZD , , 4202, 0, 0, 01/22/2015,HZNP , , 7819, 24755, 0, 01/22/2015,IACI , , 2888, 107408, 0, 01/22/2015,IART , , 625, 15237, 0, 01/22/2015,IBB , , 11145, 2858, 0, 01/22/2015,IBCA , , 200, 1426, 0, 01/22/2015,IBCP , , 358, 9080, 0, 01/22/2015,IBKC , , 1091, 13239, 0, 01/22/2015,IBKR , , 10969, 14838, 0, 01/22/2015,IBOC , , 1358, 26294, 0, 01/22/2015,IBTX , , 110, 3010, 0, 01/22/2015,ICAD , , 0, 608, 0, 01/22/2015,ICBK , , 18, 0, 0, 01/22/2015,ICCC , , 2720, 0, 0, 01/22/2015,ICEL , , 583, 1619, 0, 01/22/2015,ICFI , , 400, 3363, 0, 01/22/2015,ICLD , , 2150, 0, 0, 01/22/2015,ICLN , , 2073, 0, 0, 01/22/2015,ICLR , , 4220, 3793, 0, 01/22/2015,ICON , , 4818, 47340, 0, 01/22/2015,ICPT , , 2359, 10829, 0, 01/22/2015,ICUI , , 373, 4051, 0, 01/22/2015,IDCC , , 3411, 19564, 0, 01/22/2015,IDRA , , 20720, 12923, 0, 01/22/2015,IDSA , , 200, 200, 0, 01/22/2015,IDSY , , 40, 0, 0, 01/22/2015,IDTI , , 24932, 104057, 0, 01/22/2015,IDXX , , 2766, 19540, 0, 01/22/2015,IEP , , 3400, 2487, 0, 01/22/2015,IESC , , 100, 0, 0, 01/22/2015,IEUS , , 500, 0, 0, 01/22/2015,IFAS , , 500, 0, 0, 01/22/2015,IFEU , , 37, 0, 0, 01/22/2015,IFGL , , 2542, 463, 0, 01/22/2015,IFON , , 0, 500, 0, 01/22/2015,IFV , , 1000, 0, 0, 01/22/2015,IGLD , , 200, 0, 0, 01/22/2015,IGOV , , 281, 5, 0, 01/22/2015,IGTE , , 20854, 8461, 0, 01/22/2015,IHE , , 350, 0, 0, 01/22/2015,III , , 380, 5165, 0, 01/22/2015,IIIN , , 886, 3901, 0, 01/22/2015,IILG , , 573, 9297, 0, 01/22/2015,IIN , , 972, 0, 0, 01/22/2015,IIVI , , 1950, 8433, 0, 01/22/2015,IKAN , , 2515, 100, 0, 01/22/2015,IKGH , , 14, 0, 0, 01/22/2015,ILMN , , 8086, 38254, 0, 01/22/2015,IMDZ , , 199, 2989, 0, 01/22/2015,IMGN , , 11403, 45443, 0, 01/22/2015,IMI , , 0, 200, 0, 01/22/2015,IMKTA , , 3532, 4683, 0, 01/22/2015,IMMR , , 436, 9384, 0, 01/22/2015,IMMU , , 4085, 13164, 0, 01/22/2015,IMNP , , 10000, 65, 0, 01/22/2015,IMO , , 0, 100, 0, 01/22/2015,IMOS , , 8, 1227, 0, 01/22/2015,IMRS , , 0, 7200, 0, 01/22/2015,INAP , , 1666, 8203, 0, 01/22/2015,INBK , , 200, 200, 0, 01/22/2015,INCR , , 100, 1852, 0, 01/22/2015,INCY , , 6330, 47385, 0, 01/22/2015,INDB , , 620, 8114, 0, 01/22/2015,INDY , , 22003, 800, 0, 01/22/2015,INFA , , 5557, 105856, 0, 01/22/2015,INFI , , 6435, 23600, 0, 01/22/2015,INFN , , 10734, 49130, 0, 01/22/2015,INGN , , 1052, 4891, 0, 01/22/2015,ININ , , 1275, 4243, 0, 01/22/2015,INO , , 6547, 30539, 0, 01/22/2015,INOD , , 190, 100, 0, 01/22/2015,INSM , , 5258, 20800, 0, 01/22/2015,INSY , , 2766, 8039, 0, 01/22/2015,INTC , , 292457, 3951581, 0, 01/22/2015,INTL , , 442, 2716, 0, 01/22/2015,INTLL , , 300, 0, 0, 01/22/2015,INTU , , 17462, 147086, 0, 01/22/2015,INTX , , 107, 0, 0, 01/22/2015,INVE , , 1895, 2000, 0, 01/22/2015,INVT , , 60, 0, 0, 01/22/2015,INWK , , 1563, 9049, 0, 01/22/2015,IOSP , , 631, 7456, 0, 01/22/2015,IPAR , , 1021, 5132, 0, 01/22/2015,IPAS , , 185, 0, 0, 01/22/2015,IPCC , , 205, 38740, 0, 01/22/2015,IPCI , , 10000, 918, 0, 01/22/2015,IPCM , , 622, 4709, 0, 01/22/2015,IPGP , , 1945, 8068, 0, 01/22/2015,IPHS , , 1155, 4427, 0, 01/22/2015,IPWR , , 100, 0, 0, 01/22/2015,IPXL , , 3192, 14942, 0, 01/22/2015,IQNT , , 6169, 11814, 0, 01/22/2015,IR , , 100, 0, 0, 01/22/2015,IRBT , , 3796, 18677, 0, 01/22/2015,IRDM , , 3662, 36942, 0, 01/22/2015,IRDMZ , , 26, 0, 0, 01/22/2015,IRG , , 75, 1588, 0, 01/22/2015,IRIX , , 750, 100, 0, 01/22/2015,IRMD , , 710, 103, 0, 01/22/2015,IRWD , , 7566, 54682, 0, 01/22/2015,ISBC , , 7060, 95480, 0, 01/22/2015,ISCA , , 522, 8167, 0, 01/22/2015,ISHG , , 1241, 102, 0, 01/22/2015,ISIL , , 14842, 29777, 0, 01/22/2015,ISIS , , 27637, 43641, 0, 01/22/2015,ISLE , , 7725, 13059, 0, 01/22/2015,ISM , , 200, 0, 0, 01/22/2015,ISRG , , 3129, 11606, 0, 01/22/2015,ISRL , , 19, 55, 0, 01/22/2015,ISSC , , 0, 500, 0, 01/22/2015,ISSI , , 1400, 20120, 0, 01/22/2015,ITCI , , 347, 2535, 0, 01/22/2015,ITRI , , 2061, 17569, 0, 01/22/2015,ITRN , , 2928, 0, 0, 01/22/2015,IVAC , , 305, 3253, 0, 01/22/2015,IVAN , , 483, 104, 0, 01/22/2015,IVV , , 0, 1000, 0, 01/22/2015,IWM , , 6, 0, 0, 01/22/2015,IXYS , , 1744, 8618, 0, 01/22/2015,IYR , , 100, 0, 0, 01/22/2015,JACK , , 4777, 10352, 0, 01/22/2015,JAKK , , 673, 3836, 0, 01/22/2015,JASN , , 600, 1504, 0, 01/22/2015,JASO , , 7217, 11585, 0, 01/22/2015,JAXB , , 212, 0, 0, 01/22/2015,JAZZ , , 11004, 23736, 0, 01/22/2015,JBHT , , 5726, 42556, 0, 01/22/2015,JBLU , , 68644, 317890, 0, 01/22/2015,JBSS , , 1181, 1658, 0, 01/22/2015,JBT , , 0, 63, 0, 01/22/2015,JCOM , , 4353, 14829, 0, 01/22/2015,JCS , , 0, 100, 0, 01/22/2015,JCTCF , , 25, 0, 0, 01/22/2015,JD , , 29024, 62750, 0, 01/22/2015,JDST , , 1500, 0, 0, 01/22/2015,JDSU , , 22252, 74791, 0, 01/22/2015,JIVE , , 1494, 13249, 0, 01/22/2015,JJSF , , 363, 2742, 0, 01/22/2015,JKHY , , 2741, 31491, 0, 01/22/2015,JMBA , , 2069, 4117, 0, 01/22/2015,JMT , , 0, 70, 0, 01/22/2015,JOBS , , 360, 575, 0, 01/22/2015,JOEZ , , 2200, 0, 0, 01/22/2015,JOUT , , 300, 1245, 0, 01/22/2015,JRJC , , 4735, 5781, 0, 01/22/2015,JRVR , , 0, 308, 0, 01/22/2015,JSM , , 100, 100, 0, 01/22/2015,JST , , 683, 200, 0, 01/22/2015,JTPY , , 3, 0, 0, 01/22/2015,JUNO , , 6215, 12232, 0, 01/22/2015,JVA , , 281, 200, 0, 01/22/2015,JXSB , , 3, 0, 0, 01/22/2015,JYNT , , 100, 0, 0, 01/22/2015,KALU , , 655, 6806, 0, 01/22/2015,KANG , , 734, 2181, 0, 01/22/2015,KBAL , , 5077, 6779, 0, 01/22/2015,KBIO , , 1150, 9700, 0, 01/22/2015,KCAP , , 6656, 2158, 0, 01/22/2015,KCLI , , 200, 677, 0, 01/22/2015,KE , , 791, 3711, 0, 01/22/2015,KELYA , , 2043, 7989, 0, 01/22/2015,KERX , , 172521, 245577, 0, 01/22/2015,KEYW , , 4390, 16045, 0, 01/22/2015,KFRC , , 377, 7467, 0, 01/22/2015,KFX , , 1137, 8309, 0, 01/22/2015,KGJI , , 0, 410, 0, 01/22/2015,KIN , , 1628, 3014, 0, 01/22/2015,KINS , , 2900, 0, 0, 01/22/2015,KIRK , , 782, 4368, 0, 01/22/2015,KITE , , 10155, 29986, 0, 01/22/2015,KLAC , , 13765, 232076, 0, 01/22/2015,KLIC , , 6980, 15290, 0, 01/22/2015,KLXI , , 2584, 15459, 0, 01/22/2015,KMDA , , 0, 100, 0, 01/22/2015,KMG , , 0, 22, 0, 01/22/2015,KNDI , , 2807, 1439, 0, 01/22/2015,KOF , , 0, 13, 0, 01/22/2015,KONA , , 410, 1084, 0, 01/22/2015,KONE , , 75, 0, 0, 01/22/2015,KOOL , , 1275, 0, 0, 01/22/2015,KOPN , , 1966, 14718, 0, 01/22/2015,KORS , , 0, 5000, 0, 01/22/2015,KPTI , , 3043, 7989, 0, 01/22/2015,KRFT , , 44584, 483958, 0, 01/22/2015,KRNY , , 120, 1503, 0, 01/22/2015,KSU , , 100, 0, 0, 01/22/2015,KTCC , , 100, 0, 0, 01/22/2015,KTEC , , 83, 12, 0, 01/22/2015,KTOS , , 3390, 7399, 0, 01/22/2015,KTWO , , 200, 2775, 0, 01/22/2015,KVHI , , 320, 3726, 0, 01/22/2015,KWEB , , 240, 0, 0, 01/22/2015,KYTH , , 1603, 6964, 0, 01/22/2015,KZ , , 3525, 20, 0, 01/22/2015,LABL , , 517, 3330, 0, 01/22/2015,LAKE , , 400, 1200, 0, 01/22/2015,LALT , , 22, 0, 0, 01/22/2015,LAMR , , 6619, 36352, 0, 01/22/2015,LANC , , 959, 4501, 0, 01/22/2015,LAND , , 1013, 319, 0, 01/22/2015,LARK , , 200, 0, 0, 01/22/2015,LAWS , , 0, 255, 0, 01/22/2015,LAYN , , 1921, 4321, 0, 01/22/2015,LAZ , , 100, 0, 0, 01/22/2015,LBAI , , 846, 3771, 0, 01/22/2015,LBRDA , , 1332, 660, 0, 01/22/2015,LBRDK , , 1130, 1694, 0, 01/22/2015,LBTYA , , 25528, 80777, 0, 01/22/2015,LBTYK , , 18518, 51199, 0, 01/22/2015,LCNB , , 43, 212, 0, 01/22/2015,LCUT , , 290, 1561, 0, 01/22/2015,LDRH , , 242, 4599, 0, 01/22/2015,LE , , 15821, 13951, 0, 01/22/2015,LECO , , 2222, 35299, 0, 01/22/2015,LEDS , , 3398, 900, 0, 01/22/2015,LFUS , , 806, 5701, 0, 01/22/2015,LFVN , , 12922, 0, 0, 01/22/2015,LGCY , , 25564, 26152, 0, 01/22/2015,LGCYO , , 400, 0, 0, 01/22/2015,LGIH , , 492, 9909, 0, 01/22/2015,LGND , , 569, 9492, 0, 01/22/2015,LHCG , , 706, 2377, 0, 01/22/2015,LIME , , 27, 0, 0, 01/22/2015,LINC , , 200, 1565, 0, 01/22/2015,LINE , , 32822, 67934, 0, 01/22/2015,LION , , 343, 5111, 0, 01/22/2015,LIOX , , 755, 12817, 0, 01/22/2015,LIQD , , 12, 4000, 0, 01/22/2015,LIVE , , 5264, 524, 0, 01/22/2015,LJPC , , 696, 3604, 0, 01/22/2015,LKFN , , 941, 2549, 0, 01/22/2015,LKQ , , 6043, 52419, 0, 01/22/2015,LLEX , , 0, 700, 0, 01/22/2015,LLNW , , 2917, 9271, 0, 01/22/2015,LLTC , , 19832, 138472, 0, 01/22/2015,LMAT , , 365, 14, 0, 01/22/2015,LMCA , , 4817, 34788, 0, 01/22/2015,LMCK , , 1624, 72941, 0, 01/22/2015,LMIA , , 792, 4284, 0, 01/22/2015,LMNR , , 112, 1892, 0, 01/22/2015,LMNS , , 553, 2924, 0, 01/22/2015,LMNX , , 1056, 8412, 0, 01/22/2015,LMOS , , 579, 4258, 0, 01/22/2015,LMRK , , 500, 548, 0, 01/22/2015,LNBB , , 100, 100, 0, 01/22/2015,LNC , , 100, 0, 0, 01/22/2015,LNCE , , 4336, 8068, 0, 01/22/2015,LNCO , , 23383, 8347, 0, 01/22/2015,LNDC , , 800, 4310, 0, 01/22/2015,LNG , , 0, 400, 0, 01/22/2015,LNN , , 0, 25, 0, 01/22/2015,LOAN , , 11254, 300, 0, 01/22/2015,LOCM , , 1500, 0, 0, 01/22/2015,LOCO , , 5768, 9736, 0, 01/22/2015,LOGI , , 12019, 11909, 0, 01/22/2015,LOGM , , 537, 8328, 0, 01/22/2015,LOJN , , 0, 100, 0, 01/22/2015,LOPE , , 1271, 8021, 0, 01/22/2015,LORL , , 500, 2595, 0, 01/22/2015,LOXO , , 146, 1668, 0, 01/22/2015,LPCN , , 100, 1450, 0, 01/22/2015,LPHI , , 5499, 15145, 0, 01/22/2015,LPLA , , 1649, 16822, 0, 01/22/2015,LPNT , , 2837, 22652, 0, 01/22/2015,LPSN , , 6889, 15072, 0, 01/22/2015,LPT , , 100, 0, 0, 01/22/2015,LPTH , , 40, 100, 0, 01/22/2015,LPTN , , 0, 200, 0, 01/22/2015,LQDT , , 3064, 6183, 0, 01/22/2015,LRAD , , 1000, 1200, 0, 01/22/2015,LRCX , , 13766, 72656, 0, 01/22/2015,LSCC , , 19810, 19824, 0, 01/22/2015,LSG , , 1200, 0, 0, 01/22/2015,LSTR , , 1597, 19749, 0, 01/22/2015,LTBR , , 200, 451, 0, 01/22/2015,LTRE , , 0, 2, 0, 01/22/2015,LTRPA , , 285, 2444, 0, 01/22/2015,LTRX , , 125, 0, 0, 01/22/2015,LTXB , , 477, 14449, 0, 01/22/2015,LULU , , 8521, 23386, 0, 01/22/2015,LUV , , 159, 0, 0, 01/22/2015,LVNTA , , 905, 8846, 0, 01/22/2015,LWAY , , 787, 748, 0, 01/22/2015,LXRX , , 129077, 53060, 0, 01/22/2015,LYB , , 100, 0, 0, 01/22/2015,LYTS , , 285, 3450, 0, 01/22/2015,MACK , , 33270, 57135, 0, 01/22/2015,MAG , , 1000, 566, 0, 01/22/2015,MAGS , , 150, 0, 0, 01/22/2015,MANH , , 1806, 19383, 0, 01/22/2015,MANT , , 2058, 8848, 0, 01/22/2015,MAR , , 9657, 206472, 0, 01/22/2015,MARA , , 500, 4039, 0, 01/22/2015,MASI , , 869, 16349, 0, 01/22/2015,MAT , , 32152, 591758, 0, 01/22/2015,MATR , , 100, 0, 0, 01/22/2015,MATW , , 553, 6336, 0, 01/22/2015,MAYS , , 250, 0, 0, 01/22/2015,MBFI , , 2395, 25236, 0, 01/22/2015,MBFIP , , 0, 342, 0, 01/22/2015,MBII , , 468, 4638, 0, 01/22/2015,MBLX , , 0, 100, 0, 01/22/2015,MBRG , , 0, 100, 0, 01/22/2015,MBTF , , 2060, 616, 0, 01/22/2015,MBUU , , 79, 1747, 0, 01/22/2015,MBVT , , 44, 839, 0, 01/22/2015,MBWM , , 264, 1802, 0, 01/22/2015,MCBC , , 1040, 5682, 0, 01/22/2015,MCEP , , 8284, 1551, 0, 01/22/2015,MCGC , , 10321, 1297, 0, 01/22/2015,MCHP , , 41090, 201438, 0, 01/22/2015,MCHX , , 782, 6146, 0, 01/22/2015,MCRI , , 245, 1399, 0, 01/22/2015,MCRL , , 3200, 15019, 0, 01/22/2015,MCUR , , 46, 202, 0, 01/22/2015,MDAS , , 4332, 21960, 0, 01/22/2015,MDCA , , 3992, 6416, 0, 01/22/2015,MDCO , , 4879, 30351, 0, 01/22/2015,MDIV , , 5185, 18, 0, 01/22/2015,MDLZ , , 65106, 367746, 0, 01/22/2015,MDM , , 11, 0, 0, 01/22/2015,MDRX , , 7950, 52775, 0, 01/22/2015,MDSO , , 2216, 11308, 0, 01/22/2015,MDVN , , 5260, 52773, 0, 01/22/2015,MDVXU , , 8, 0, 0, 01/22/2015,MDWD , , 625, 922, 0, 01/22/2015,MDXG , , 2599, 24499, 0, 01/22/2015,MEET , , 863, 295, 0, 01/22/2015,MEIL , , 260, 1301, 0, 01/22/2015,MEILW , , 4700, 0, 0, 01/22/2015,MEIP , , 7400, 8041, 0, 01/22/2015,MELA , , 0, 500, 0, 01/22/2015,MELI , , 3583, 6939, 0, 01/22/2015,MEMP , , 12106, 12058, 0, 01/22/2015,MENT , , 9854, 28404, 0, 01/22/2015,MEOH , , 4234, 3777, 0, 01/22/2015,MERC , , 920, 5784, 0, 01/22/2015,MERU , , 1200, 100, 0, 01/22/2015,METR , , 122, 1197, 0, 01/22/2015,MFI , , 400, 700, 0, 01/22/2015,MFLX , , 583, 1830, 0, 01/22/2015,MFRM , , 1042, 4124, 0, 01/22/2015,MGCD , , 0, 100, 0, 01/22/2015,MGEE , , 632, 5726, 0, 01/22/2015,MGI , , 1293, 8915, 0, 01/22/2015,MGIC , , 5600, 200, 0, 01/22/2015,MGLN , , 1133, 5494, 0, 01/22/2015,MGNX , , 1013, 6753, 0, 01/22/2015,MGPI , , 113, 726, 0, 01/22/2015,MGRC , , 577, 4785, 0, 01/22/2015,MHGC , , 351, 3799, 0, 01/22/2015,MHLD , , 4846, 11639, 0, 01/22/2015,MICT , , 130, 0, 0, 01/22/2015,MIDD , , 673, 6255, 0, 01/22/2015,MIFI , , 8015, 3167, 0, 01/22/2015,MIK , , 10723, 23591, 0, 01/22/2015,MIND , , 1527, 2011, 0, 01/22/2015,MINI , , 821, 13330, 0, 01/22/2015,MITK , , 887, 300, 0, 01/22/2015,MITL , , 108, 1031, 0, 01/22/2015,MKSI , , 998, 8922, 0, 01/22/2015,MKTO , , 778, 6944, 0, 01/22/2015,MKTX , , 767, 6618, 0, 01/22/2015,MLAB , , 100, 373, 0, 01/22/2015,MLHR , , 3313, 17674, 0, 01/22/2015,MLNK , , 817, 6917, 0, 01/22/2015,MLNX , , 921, 7627, 0, 01/22/2015,MLVF , , 100, 0, 0, 01/22/2015,MMLP , , 2029, 5582, 0, 01/22/2015,MMSI , , 5164, 13661, 0, 01/22/2015,MMYT , , 2, 1987, 0, 01/22/2015,MNDO , , 3500, 100, 0, 01/22/2015,MNGA , , 350, 1000, 0, 01/22/2015,MNKD , , 11664, 121856, 0, 01/22/2015,MNOV , , 455, 1300, 0, 01/22/2015,MNRK , , 53, 217, 0, 01/22/2015,MNRO , , 548, 9207, 0, 01/22/2015,MNST , , 8256, 49002, 0, 01/22/2015,MNTA , , 4198, 31894, 0, 01/22/2015,MNTX , , 274, 2359, 0, 01/22/2015,MOBI , , 500, 1729, 0, 01/22/2015,MOBL , , 500, 5857, 0, 01/22/2015,MOFG , , 160, 1146, 0, 01/22/2015,MOKO , , 50, 0, 0, 01/22/2015,MOLG , , 100, 0, 0, 01/22/2015,MOMO , , 200, 10589, 0, 01/22/2015,MORN , , 321, 4942, 0, 01/22/2015,MOSY , , 0, 200, 0, 01/22/2015,MPAA , , 263, 5554, 0, 01/22/2015,MPEL , , 21815, 172882, 0, 01/22/2015,MPET , , 400, 300, 0, 01/22/2015,MPWR , , 2377, 13693, 0, 01/22/2015,MRCC , , 350, 250, 0, 01/22/2015,MRCY , , 1153, 4596, 0, 01/22/2015,MRD , , 7534, 8247, 0, 01/22/2015,MRGE , , 2707, 9037, 0, 01/22/2015,MRKT , , 272, 2732, 0, 01/22/2015,MRLN , , 398, 1814, 0, 01/22/2015,MRNS , , 5, 1539, 0, 01/22/2015,MRTN , , 891, 5032, 0, 01/22/2015,MRTX , , 631, 1442, 0, 01/22/2015,MRVL , , 37004, 257580, 0, 01/22/2015,MSB , , 0, 15, 0, 01/22/2015,MSCC , , 5116, 63863, 0, 01/22/2015,MSEX , , 669, 1806, 0, 01/22/2015,MSFG , , 275, 2775, 0, 01/22/2015,MSFT , , 503553, 2475915, 0, 01/22/2015,MSG , , 1374, 4332, 0, 01/22/2015,MSI , , 0, 12500, 0, 01/22/2015,MSON , , 471, 400, 0, 01/22/2015,MSTR , , 425, 2774, 0, 01/22/2015,MTEX , , 100, 123, 0, 01/22/2015,MTGE , , 8889, 14888, 0, 01/22/2015,MTGEP , , 200, 0, 0, 01/22/2015,MTLS , , 2844, 660, 0, 01/22/2015,MTRN , , 0, 15, 0, 01/22/2015,MTRX , , 2802, 6375, 0, 01/22/2015,MTSC , , 335, 2426, 0, 01/22/2015,MTSI , , 1295, 3744, 0, 01/22/2015,MTSN , , 1234, 5096, 0, 01/22/2015,MTW , , 2500, 0, 0, 01/22/2015,MU , , 254746, 1921828, 0, 01/22/2015,MVIS , , 2700, 2300, 0, 01/22/2015,MWIV , , 1770, 6559, 0, 01/22/2015,MXIM , , 28081, 55024, 0, 01/22/2015,MXWL , , 3091, 10703, 0, 01/22/2015,MYE , , 0, 54, 0, 01/22/2015,MYGN , , 14622, 56685, 0, 01/22/2015,MYL , , 29082, 298088, 0, 01/22/2015,MYOS , , 0, 100, 0, 01/22/2015,MYRG , , 659, 3186, 0, 01/22/2015,MZOR , , 100, 0, 0, 01/22/2015,NAME , , 75, 2843, 0, 01/22/2015,NANO , , 1856, 4021, 0, 01/22/2015,NATH , , 247, 848, 0, 01/22/2015,NATI , , 1689, 21374, 0, 01/22/2015,NATL , , 61, 898, 0, 01/22/2015,NATR , , 93, 1552, 0, 01/22/2015,NAVG , , 1122, 2321, 0, 01/22/2015,NAVI , , 12327, 176160, 0, 01/22/2015,NBBC , , 526, 3700, 0, 01/22/2015,NBIX , , 6976, 41034, 0, 01/22/2015,NBR , , 4600, 0, 0, 01/22/2015,NBS , , 1310, 7597, 0, 01/22/2015,NBTB , , 1150, 11354, 0, 01/22/2015,NCIT , , 300, 100, 0, 01/22/2015,NCLH , , 2684, 254472, 0, 01/22/2015,NCMI , , 10187, 9052, 0, 01/22/2015,NCR , , 50, 0, 0, 01/22/2015,NDAQ , , 14131, 33173, 0, 01/22/2015,NDLS , , 4906, 7344, 0, 01/22/2015,NDRM , , 4185, 6530, 0, 01/22/2015,NDSN , , 1615, 17461, 0, 01/22/2015,NE , , 3120, 0, 0, 01/22/2015,NEAR , , 200, 0, 0, 01/22/2015,NEM , , 500, 0, 0, 01/22/2015,NEO , , 369, 5558, 0, 01/22/2015,NEOG , , 955, 7511, 0, 01/22/2015,NEON , , 2550, 1200, 0, 01/22/2015,NEOT , , 300, 400, 0, 01/22/2015,NEPT , , 200, 900, 0, 01/22/2015,NERV , , 20037, 200, 0, 01/22/2015,NETE , , 33, 200, 0, 01/22/2015,NEWP , , 802, 6724, 0, 01/22/2015,NEWS , , 629, 3200, 0, 01/22/2015,NEWT , , 540, 256, 0, 01/22/2015,NFBK , , 1102, 9117, 0, 01/22/2015,NFEC , , 300, 0, 0, 01/22/2015,NFLX , , 19978, 35959, 0, 01/22/2015,NG , , 200, 0, 0, 01/22/2015,NGD , , 1700, 0, 0, 01/22/2015,NGHC , , 550, 5692, 0, 01/22/2015,NGHCP , , 100, 0, 0, 01/22/2015,NHTB , , 0, 100, 0, 01/22/2015,NICE , , 3293, 1490, 0, 01/22/2015,NICK , , 188, 1973, 0, 01/22/2015,NILE , , 1008, 1935, 0, 01/22/2015,NKSH , , 64, 625, 0, 01/22/2015,NKTR , , 4739, 38818, 0, 01/22/2015,NLNK , , 1158, 8205, 0, 01/22/2015,NLST , , 4300, 9000, 0, 01/22/2015,NMIH , , 634, 10732, 0, 01/22/2015,NMRX , , 125, 2825, 0, 01/22/2015,NNBR , , 700, 4148, 0, 01/22/2015,NORD , , 0, 100, 0, 01/22/2015,NPBC , , 9934, 72704, 0, 01/22/2015,NPSP , , 18624, 197561, 0, 01/22/2015,NRCIA , , 101, 4124, 0, 01/22/2015,NRIM , , 778, 994, 0, 01/22/2015,NRX , , 420, 120, 0, 01/22/2015,NSIT , , 782, 10425, 0, 01/22/2015,NSPH , , 6508, 1100, 0, 01/22/2015,NSSC , , 60, 0, 0, 01/22/2015,NSTG , , 96, 2713, 0, 01/22/2015,NSU , , 100, 0, 0, 01/22/2015,NTAP , , 40278, 108328, 0, 01/22/2015,NTCT , , 8223, 18215, 0, 01/22/2015,NTES , , 12824, 10605, 0, 01/22/2015,NTGR , , 3772, 10785, 0, 01/22/2015,NTK , , 78, 1515, 0, 01/22/2015,NTLS , , 854, 10509, 0, 01/22/2015,NTRI , , 3130, 9373, 0, 01/22/2015,NTRS , , 13330, 244334, 0, 01/22/2015,NTRSP , , 100, 1167, 0, 01/22/2015,NTWK , , 303, 400, 0, 01/22/2015,NUAN , , 13522, 144601, 0, 01/22/2015,NURO , , 0, 100, 0, 01/22/2015,NUTR , , 100, 1566, 0, 01/22/2015,NUVA , , 3318, 13019, 0, 01/22/2015,NVAX , , 44061, 122372, 0, 01/22/2015,NVCN , , 400, 0, 0, 01/22/2015,NVDA , , 51963, 236534, 0, 01/22/2015,NVDQ , , 143, 2221, 0, 01/22/2015,NVEC , , 100, 539, 0, 01/22/2015,NVFY , , 0, 100, 0, 01/22/2015,NVGN , , 8039, 500, 0, 01/22/2015,NVMI , , 2203, 900, 0, 01/22/2015,NVSL , , 100, 0, 0, 01/22/2015,NWBI , , 4616, 42622, 0, 01/22/2015,NWBO , , 1354, 5516, 0, 01/22/2015,NWLI , , 40, 363, 0, 01/22/2015,NWPX , , 809, 2224, 0, 01/22/2015,NWS , , 3277, 4733, 0, 01/22/2015,NWSA , , 17856, 99808, 0, 01/22/2015,NXPI , , 53058, 59249, 0, 01/22/2015,NXST , , 1184, 12053, 0, 01/22/2015,NXTD , , 25063, 1600, 0, 01/22/2015,NXTDW , , 5000, 0, 0, 01/22/2015,NXTM , , 2966, 10768, 0, 01/22/2015,NYMT , , 12808, 31342, 0, 01/22/2015,NYMTP , , 100, 0, 0, 01/22/2015,NYMX , , 5100, 503, 0, 01/22/2015,NYNY , , 405, 4869, 0, 01/22/2015,NYRT , , 100, 0, 0, 01/22/2015,OAS , , 100, 0, 0, 01/22/2015,OBCI , , 100, 0, 0, 01/22/2015,OCFC , , 115, 1722, 0, 01/22/2015,OCLR , , 1204, 12750, 0, 01/22/2015,OCLS , , 7871, 3390, 0, 01/22/2015,OCRX , , 800, 5560, 0, 01/22/2015,OCUL , , 381, 3769, 0, 01/22/2015,ODFL , , 12497, 39979, 0, 01/22/2015,ODP , , 19926, 112498, 0, 01/22/2015,OEC , , 100, 0, 0, 01/22/2015,OFC , , 100, 0, 0, 01/22/2015,OFIX , , 329, 3887, 0, 01/22/2015,OFLX , , 124, 385, 0, 01/22/2015,OFS , , 981, 173, 0, 01/22/2015,OGXI , , 3000, 600, 0, 01/22/2015,OHAI , , 1000, 425, 0, 01/22/2015,OHGI , , 1099, 200, 0, 01/22/2015,OHRP , , 354, 3233, 0, 01/22/2015,OIH , , 100, 0, 0, 01/22/2015,OIIM , , 120, 400, 0, 01/22/2015,OKE , , 200, 0, 0, 01/22/2015,OKSB , , 570, 5773, 0, 01/22/2015,OLBK , , 92, 828, 0, 01/22/2015,OLED , , 3372, 16485, 0, 01/22/2015,OMAB , , 496, 200, 0, 01/22/2015,OMCL , , 2046, 7340, 0, 01/22/2015,OMED , , 203, 2103, 0, 01/22/2015,OMER , , 799, 5929, 0, 01/22/2015,OMEX , , 25, 4500, 0, 01/22/2015,ONB , , 27452, 67202, 0, 01/22/2015,ONCY , , 3580, 700, 0, 01/22/2015,ONEQ , , 626, 180, 0, 01/22/2015,ONNN , , 29323, 37374, 0, 01/22/2015,ONTX , , 100, 500, 0, 01/22/2015,ONTY , , 11193, 11932, 0, 01/22/2015,OPB , , 129, 1768, 0, 01/22/2015,OPHT , , 1779, 5510, 0, 01/22/2015,OPTT , , 2200, 10800, 0, 01/22/2015,OPXA , , 4225, 600, 0, 01/22/2015,ORBC , , 1974, 9443, 0, 01/22/2015,ORBK , , 1907, 1470, 0, 01/22/2015,ORCL , , 16491, 10280, 0, 01/22/2015,OREX , , 12861, 66994, 0, 01/22/2015,ORIG , , 4608, 5378, 0, 01/22/2015,ORIT , , 2018, 18514, 0, 01/22/2015,ORLY , , 8180, 36726, 0, 01/22/2015,ORM , , 0, 100, 0, 01/22/2015,ORMP , , 500, 200, 0, 01/22/2015,ORPN , , 1015, 100, 0, 01/22/2015,ORRF , , 0, 300, 0, 01/22/2015,OSBC , , 100, 721, 0, 01/22/2015,OSHC , , 0, 200, 0, 01/22/2015,OSIR , , 1323, 3579, 0, 01/22/2015,OSIS , , 1508, 5745, 0, 01/22/2015,OSM , , 100, 100, 0, 01/22/2015,OSN , , 17, 0, 0, 01/22/2015,OSTK , , 4658, 5011, 0, 01/22/2015,OSUR , , 5647, 17021, 0, 01/22/2015,OTEL , , 0, 400, 0, 01/22/2015,OTEX , , 1813, 5770, 0, 01/22/2015,OTIC , , 7347, 3674, 0, 01/22/2015,OTIV , , 319, 1090, 0, 01/22/2015,OTTR , , 1102, 5984, 0, 01/22/2015,OUTR , , 3414, 14940, 0, 01/22/2015,OVAS , , 3967, 12100, 0, 01/22/2015,OVBC , , 0, 100, 0, 01/22/2015,OVTI , , 3356, 24552, 0, 01/22/2015,OXFD , , 220, 1662, 0, 01/22/2015,OXGN , , 40, 20300, 0, 01/22/2015,OXLC , , 100, 100, 0, 01/22/2015,OXLCN , , 1, 0, 0, 01/22/2015,OXLCP , , 39, 100, 0, 01/22/2015,OZRK , , 3217, 93841, 0, 01/22/2015,PAAS , , 21320, 69024, 0, 01/22/2015,PACB , , 3040, 9294, 0, 01/22/2015,PACW , , 3957, 26281, 0, 01/22/2015,PAGG , , 0, 272, 0, 01/22/2015,PAHC , , 1455, 2682, 0, 01/22/2015,PARN , , 0, 100, 0, 01/22/2015,PATK , , 199, 1998, 0, 01/22/2015,PAYC , , 0, 300, 0, 01/22/2015,PAYX , , 17448, 142593, 0, 01/22/2015,PBCT , , 63188, 162544, 0, 01/22/2015,PBIB , , 0, 400, 0, 01/22/2015,PBPB , , 1547, 7596, 0, 01/22/2015,PBR , , 300, 0, 0, 01/22/2015,PBSK , , 3, 0, 0, 01/22/2015,PBYI , , 400, 0, 0, 01/22/2015,PCAR , , 27966, 107451, 0, 01/22/2015,PCBK , , 2020, 3126, 0, 01/22/2015,PCCC , , 160, 1271, 0, 01/22/2015,PCH , , 755, 11082, 0, 01/22/2015,PCLN , , 5585, 14341, 0, 01/22/2015,PCMI , , 300, 0, 0, 01/22/2015,PCO , , 2009, 17352, 0, 01/22/2015,PCOM , , 525, 200, 0, 01/22/2015,PCRX , , 1161, 13969, 0, 01/22/2015,PCTI , , 50, 40, 0, 01/22/2015,PCTY , , 100, 17692, 0, 01/22/2015,PCYC , , 10773, 50561, 0, 01/22/2015,PCYG , , 89, 1739, 0, 01/22/2015,PCYO , , 79, 1300, 0, 01/22/2015,PDBC , , 110, 0, 0, 01/22/2015,PDCE , , 10040, 13566, 0, 01/22/2015,PDCO , , 3131, 114416, 0, 01/22/2015,PDFS , , 1468, 23731, 0, 01/22/2015,PDII , , 100, 0, 0, 01/22/2015,PDLI , , 23966, 121240, 0, 01/22/2015,PEBO , , 401, 1782, 0, 01/22/2015,PEGA , , 509, 5310, 0, 01/22/2015,PEGI , , 7548, 17701, 0, 01/22/2015,PEIX , , 10802, 19963, 0, 01/22/2015,PENN , , 4725, 32646, 0, 01/22/2015,PENX , , 1057, 2200, 0, 01/22/2015,PERF , , 0, 100, 0, 01/22/2015,PERI , , 1728, 300, 0, 01/22/2015,PERY , , 411, 3165, 0, 01/22/2015,PESI , , 10, 0, 0, 01/22/2015,PETM , , 9152, 44614, 0, 01/22/2015,PETS , , 5641, 13543, 0, 01/22/2015,PETX , , 1527, 12626, 0, 01/22/2015,PFBC , , 760, 2247, 0, 01/22/2015,PFIE , , 825, 2204, 0, 01/22/2015,PFIN , , 302, 0, 0, 01/22/2015,PFIS , , 616, 1040, 0, 01/22/2015,PFLT , , 512, 651, 0, 01/22/2015,PFMT , , 355, 9395, 0, 01/22/2015,PFPT , , 2680, 9983, 0, 01/22/2015,PFSW , , 0, 939, 0, 01/22/2015,PGC , , 103, 1917, 0, 01/22/2015,PGNX , , 11560, 29341, 0, 01/22/2015,PGTI , , 684, 12615, 0, 01/22/2015,PHII , , 0, 257, 0, 01/22/2015,PHIIK , , 128, 1834, 0, 01/22/2015,PHMD , , 2366, 6173, 0, 01/22/2015,PHX , , 200, 0, 0, 01/22/2015,PICO , , 581, 3860, 0, 01/22/2015,PINC , , 388, 55232, 0, 01/22/2015,PKBK , , 100, 0, 0, 01/22/2015,PKE , , 0, 100, 0, 01/22/2015,PKG , , 100, 0, 0, 01/22/2015,PKOH , , 95, 1455, 0, 01/22/2015,PKT , , 777, 4001, 0, 01/22/2015,PLAB , , 2133, 8055, 0, 01/22/2015,PLAY , , 942, 6595, 0, 01/22/2015,PLBC , , 0, 100, 0, 01/22/2015,PLCE , , 2432, 22960, 0, 01/22/2015,PLCM , , 6119, 60050, 0, 01/22/2015,PLKI , , 1215, 5530, 0, 01/22/2015,PLMT , , 38, 741, 0, 01/22/2015,PLNR , , 20380, 9556, 0, 01/22/2015,PLPC , , 23, 219, 0, 01/22/2015,PLPM , , 2008, 2463, 0, 01/22/2015,PLUG , , 55385, 86872, 0, 01/22/2015,PLUS , , 342, 2321, 0, 01/22/2015,PLX , , 0, 100, 0, 01/22/2015,PLXS , , 3499, 6785, 0, 01/22/2015,PMBC , , 0, 131, 0, 01/22/2015,PMCS , , 27587, 44936, 0, 01/22/2015,PMD , , 1, 0, 0, 01/22/2015,PME , , 3875, 0, 0, 01/22/2015,PMFG , , 200, 100, 0, 01/22/2015,PNBK , , 0, 200, 0, 01/22/2015,PNFP , , 1088, 13454, 0, 01/22/2015,PNNT , , 12389, 8664, 0, 01/22/2015,PNQI , , 761, 7000, 0, 01/22/2015,PNR , , 100, 0, 0, 01/22/2015,PNRA , , 2803, 9621, 0, 01/22/2015,PNX , , 0, 15, 0, 01/22/2015,PODD , , 3084, 23232, 0, 01/22/2015,POOL , , 932, 10478, 0, 01/22/2015,POWI , , 821, 8080, 0, 01/22/2015,POWL , , 493, 2894, 0, 01/22/2015,POZN , , 2966, 5483, 0, 01/22/2015,PPBI , , 1448, 4869, 0, 01/22/2015,PPC , , 15020, 30426, 0, 01/22/2015,PPHM , , 8060, 20371, 0, 01/22/2015,PPHMP , , 300, 0, 0, 01/22/2015,PRAA , , 5525, 16078, 0, 01/22/2015,PRAH , , 410, 12277, 0, 01/22/2015,PRAN , , 2362, 200, 0, 01/22/2015,PRCP , , 0, 100, 0, 01/22/2015,PRFT , , 1201, 10858, 0, 01/22/2015,PRFZ , , 1151, 74, 0, 01/22/2015,PRGN , , 25, 500, 0, 01/22/2015,PRGO , , 200, 0, 0, 01/22/2015,PRGS , , 1493, 19629, 0, 01/22/2015,PRGX , , 437, 6297, 0, 01/22/2015,PRIM , , 4714, 9212, 0, 01/22/2015,PRKR , , 3957, 10285, 0, 01/22/2015,PRMW , , 10, 100, 0, 01/22/2015,PROV , , 140, 288, 0, 01/22/2015,PRQR , , 20, 1, 0, 01/22/2015,PRSC , , 311, 4489, 0, 01/22/2015,PRTA , , 944, 14716, 0, 01/22/2015,PRTK , , 0, 200, 0, 01/22/2015,PRTO , , 120, 20, 0, 01/22/2015,PRTS , , 0, 100, 0, 01/22/2015,PRXI , , 2000, 100, 0, 01/22/2015,PRXL , , 3682, 16013, 0, 01/22/2015,PSA , , 100, 0, 0, 01/22/2015,PSAU , , 200, 0, 0, 01/22/2015,PSCC , , 1, 0, 0, 01/22/2015,PSCD , , 50, 0, 0, 01/22/2015,PSCE , , 3769, 0, 0, 01/22/2015,PSCF , , 50, 0, 0, 01/22/2015,PSCH , , 198, 0, 0, 01/22/2015,PSCI , , 701, 0, 0, 01/22/2015,PSCM , , 20, 0, 0, 01/22/2015,PSCT , , 590, 0, 0, 01/22/2015,PSCU , , 50, 9, 0, 01/22/2015,PSDV , , 1500, 1400, 0, 01/22/2015,PSEC , , 126372, 43748, 0, 01/22/2015,PSEM , , 2308, 4101, 0, 01/22/2015,PSIX , , 722, 1238, 0, 01/22/2015,PSMT , , 451, 6738, 0, 01/22/2015,PSTB , , 583, 11944, 0, 01/22/2015,PSTI , , 750, 0, 0, 01/22/2015,PSTR , , 2, 0, 0, 01/22/2015,PSUN , , 3105, 7914, 0, 01/22/2015,PTC , , 8561, 34317, 0, 01/22/2015,PTCT , , 1908, 9621, 0, 01/22/2015,PTEN , , 40505, 191963, 0, 01/22/2015,PTIE , , 978, 5137, 0, 01/22/2015,PTLA , , 2220, 14886, 0, 01/22/2015,PTNR , , 100, 450, 0, 01/22/2015,PTRY , , 3630, 4813, 0, 01/22/2015,PTSI , , 400, 492, 0, 01/22/2015,PTX , , 2104, 13051, 0, 01/22/2015,PULB , , 455, 100, 0, 01/22/2015,PVTB , , 5301, 35497, 0, 01/22/2015,PVTBP , , 365, 0, 0, 01/22/2015,PWOD , , 41, 615, 0, 01/22/2015,PWRD , , 3806, 3431, 0, 01/22/2015,PWX , , 0, 100, 0, 01/22/2015,PXLW , , 3900, 1702, 0, 01/22/2015,PZZA , , 2161, 17603, 0, 01/22/2015,QABA , , 604, 0, 0, 01/22/2015,QADA , , 317, 4426, 0, 01/22/2015,QCCO , , 0, 25, 0, 01/22/2015,QCLN , , 205, 0, 0, 01/22/2015,QCOM , , 149953, 596659, 0, 01/22/2015,QCRH , , 40, 140, 0, 01/22/2015,QDEL , , 3214, 9124, 0, 01/22/2015,QGEN , , 7127, 32586, 0, 01/22/2015,QIWI , , 1220, 5957, 0, 01/22/2015,QKLS , , 0, 300, 0, 01/22/2015,QLGC , , 7702, 24015, 0, 01/22/2015,QLIK , , 8790, 37977, 0, 01/22/2015,QLTI , , 7006, 3317, 0, 01/22/2015,QLTY , , 435, 6439, 0, 01/22/2015,QLYS , , 1080, 6697, 0, 01/22/2015,QNST , , 500, 9936, 0, 01/22/2015,QQEW , , 614, 0, 0, 01/22/2015,QQQ , , 72748, 138573, 0, 01/22/2015,QQQC , , 100, 0, 0, 01/22/2015,QQQX , , 6199, 332, 0, 01/22/2015,QQXT , , 872, 2, 0, 01/22/2015,QRHC , , 219, 4009, 0, 01/22/2015,QRVO , , 7482, 46887, 0, 01/22/2015,QSII , , 9253, 27760, 0, 01/22/2015,QTEC , , 859, 100, 0, 01/22/2015,QTNT , , 0, 168, 0, 01/22/2015,QTNTW , , 0, 500, 0, 01/22/2015,QTWW , , 1087, 900, 0, 01/22/2015,QUIK , , 3526, 6685, 0, 01/22/2015,QUMU , , 0, 258, 0, 01/22/2015,QUNR , , 2569, 21569, 0, 01/22/2015,QURE , , 66, 267, 0, 01/22/2015,QVCA , , 10536, 102459, 0, 01/22/2015,RADA , , 19212, 0, 0, 01/22/2015,RAIL , , 603, 3339, 0, 01/22/2015,RARE , , 873, 7556, 0, 01/22/2015,RAVE , , 1408, 200, 0, 01/22/2015,RAVN , , 1654, 5831, 0, 01/22/2015,RBCAA , , 185, 1875, 0, 01/22/2015,RBCN , , 1274, 4467, 0, 01/22/2015,RCII , , 3933, 21214, 0, 01/22/2015,RCKY , , 873, 1085, 0, 01/22/2015,RCMT , , 300, 3058, 0, 01/22/2015,RCPI , , 825, 0, 0, 01/22/2015,RCPT , , 1747, 9165, 0, 01/22/2015,RDCM , , 500, 100, 0, 01/22/2015,RDEN , , 1212, 7702, 0, 01/22/2015,RDHL , , 250, 0, 0, 01/22/2015,RDI , , 3000, 2919, 0, 01/22/2015,RDNT , , 1717, 12529, 0, 01/22/2015,RDUS , , 6800, 11272, 0, 01/22/2015,RDWR , , 15745, 12222, 0, 01/22/2015,RECN , , 2467, 14531, 0, 01/22/2015,REDF , , 3000, 0, 0, 01/22/2015,REFR , , 60, 260, 0, 01/22/2015,REGI , , 913, 11093, 0, 01/22/2015,REGN , , 5431, 48727, 0, 01/22/2015,REIS , , 171, 1275, 0, 01/22/2015,RELL , , 400, 0, 0, 01/22/2015,RELV , , 100, 0, 0, 01/22/2015,REMY , , 1293, 11782, 0, 01/22/2015,RENT , , 118, 3602, 0, 01/22/2015,RESN , , 250, 300, 0, 01/22/2015,REXI , , 230, 3104, 0, 01/22/2015,REXR , , 100, 0, 0, 01/22/2015,REXX , , 42078, 33562, 0, 01/22/2015,RFIL , , 1748, 50, 0, 01/22/2015,RGCO , , 0, 100, 0, 01/22/2015,RGDO , , 19232, 11402, 0, 01/22/2015,RGDX , , 0, 3600, 0, 01/22/2015,RGEN , , 1466, 15434, 0, 01/22/2015,RGLD , , 9618, 24002, 0, 01/22/2015,RGLS , , 3822, 19918, 0, 01/22/2015,RGSE , , 2025, 1000, 0, 01/22/2015,RIBT , , 0, 300, 0, 01/22/2015,RICK , , 1129, 1492, 0, 01/22/2015,RIGL , , 1400, 18394, 0, 01/22/2015,RJET , , 7227, 15999, 0, 01/22/2015,RLJE , , 190, 200, 0, 01/22/2015,RLOC , , 200, 1568, 0, 01/22/2015,RLYP , , 2818, 7319, 0, 01/22/2015,RMAX , , 0, 30, 0, 01/22/2015,RMBS , , 14412, 26962, 0, 01/22/2015,RMCF , , 225, 100, 0, 01/22/2015,RMTI , , 19250, 24914, 0, 01/22/2015,RNA , , 150, 895, 0, 01/22/2015,RNET , , 677, 3713, 0, 01/22/2015,RNST , , 872, 6569, 0, 01/22/2015,RNWK , , 297, 3237, 0, 01/22/2015,ROBO , , 799, 0, 0, 01/22/2015,ROCK , , 851, 5904, 0, 01/22/2015,ROG , , 0, 200, 0, 01/22/2015,ROIAK , , 298, 6377, 0, 01/22/2015,ROIC , , 6950, 40774, 0, 01/22/2015,ROKA , , 198, 723, 0, 01/22/2015,ROLL , , 902, 3643, 0, 01/22/2015,ROSE , , 9191, 30195, 0, 01/22/2015,ROSG , , 400, 200, 0, 01/22/2015,ROST , , 14562, 241757, 0, 01/22/2015,ROVI , , 4798, 27869, 0, 01/22/2015,ROYL , , 400, 1000, 0, 01/22/2015,RP , , 1500, 7813, 0, 01/22/2015,RPRX , , 5892, 8582, 0, 01/22/2015,RPTP , , 7358, 34247, 0, 01/22/2015,RPXC , , 3888, 19083, 0, 01/22/2015,RRD , , 24139, 71748, 0, 01/22/2015,RRGB , , 693, 3965, 0, 01/22/2015,RSTI , , 459, 4675, 0, 01/22/2015,RSX , , 2600, 0, 0, 01/22/2015,RSYS , , 190, 1748, 0, 01/22/2015,RTIX , , 786, 8005, 0, 01/22/2015,RTK , , 5987, 90585, 0, 01/22/2015,RTRX , , 1364, 8877, 0, 01/22/2015,RUBI , , 0, 200, 0, 01/22/2015,RUSHA , , 1503, 6578, 0, 01/22/2015,RUSHB , , 0, 535, 0, 01/22/2015,RUTH , , 1439, 6414, 0, 01/22/2015,RVBD , , 6205, 34832, 0, 01/22/2015,RVLT , , 3183, 17433, 0, 01/22/2015,RVNC , , 253, 2140, 0, 01/22/2015,RVSB , , 50, 100, 0, 01/22/2015,RWLK , , 467, 170, 0, 01/22/2015,RXDX , , 340, 327, 0, 01/22/2015,RXII , , 6056, 50, 0, 01/22/2015,RYAAY , , 4146, 5842, 0, 01/22/2015,SAAS , , 4300, 19190, 0, 01/22/2015,SABR , , 2001, 2425, 0, 01/22/2015,SAEX , , 100, 0, 0, 01/22/2015,SAFM , , 3476, 16166, 0, 01/22/2015,SAFT , , 627, 4284, 0, 01/22/2015,SAGE , , 686, 2499, 0, 01/22/2015,SAIA , , 2257, 13048, 0, 01/22/2015,SAJA , , 3, 0, 0, 01/22/2015,SALE , , 7685, 26161, 0, 01/22/2015,SALM , , 1500, 5394, 0, 01/22/2015,SAMG , , 348, 1262, 0, 01/22/2015,SANM , , 5513, 16408, 0, 01/22/2015,SANW , , 425, 700, 0, 01/22/2015,SAPE , , 3189, 42125, 0, 01/22/2015,SASR , , 315, 3293, 0, 01/22/2015,SATS , , 1059, 5972, 0, 01/22/2015,SAVE , , 14661, 16874, 0, 01/22/2015,SBAC , , 8815, 152113, 0, 01/22/2015,SBCF , , 400, 5845, 0, 01/22/2015,SBFG , , 900, 0, 0, 01/22/2015,SBGI , , 3733, 14255, 0, 01/22/2015,SBLK , , 93442, 9125, 0, 01/22/2015,SBLKL , , 100, 0, 0, 01/22/2015,SBNY , , 2565, 20222, 0, 01/22/2015,SBRA , , 7564, 29134, 0, 01/22/2015,SBSA , , 3, 200, 0, 01/22/2015,SBSI , , 8334, 12770, 0, 01/22/2015,SBUX , , 91355, 241986, 0, 01/22/2015,SCAI , , 763, 2740, 0, 01/22/2015,SCHL , , 679, 8054, 0, 01/22/2015,SCHN , , 5467, 11089, 0, 01/22/2015,SCHW , , 25000, 0, 0, 01/22/2015,SCLN , , 3605, 12056, 0, 01/22/2015,SCMP , , 1843, 9510, 0, 01/22/2015,SCOK , , 6026, 0, 0, 01/22/2015,SCON , , 0, 300, 0, 01/22/2015,SCOR , , 683, 7133, 0, 01/22/2015,SCSC , , 2115, 5775, 0, 01/22/2015,SCSS , , 4687, 19449, 0, 01/22/2015,SCTY , , 18029, 41319, 0, 01/22/2015,SCVL , , 338, 3528, 0, 01/22/2015,SCYX , , 20, 300, 0, 01/22/2015,SEAC , , 700, 10111, 0, 01/22/2015,SEIC , , 3110, 51412, 0, 01/22/2015,SEMI , , 317, 9670, 0, 01/22/2015,SENEA , , 270, 1491, 0, 01/22/2015,SENEB , , 0, 277, 0, 01/22/2015,SERV , , 14, 0, 0, 01/22/2015,SFBC , , 200, 0, 0, 01/22/2015,SFBS , , 338, 538, 0, 01/22/2015,SFLY , , 1652, 20054, 0, 01/22/2015,SFM , , 12039, 15534, 0, 01/22/2015,SFNC , , 443, 3968, 0, 01/22/2015,SFXE , , 939, 43901, 0, 01/22/2015,SGA , , 200, 0, 0, 01/22/2015,SGBK , , 385, 1690, 0, 01/22/2015,SGC , , 300, 472, 0, 01/22/2015,SGEN , , 4834, 20872, 0, 01/22/2015,SGI , , 3528, 9299, 0, 01/22/2015,SGMA , , 2650, 100, 0, 01/22/2015,SGMO , , 11099, 22118, 0, 01/22/2015,SGMS , , 4108, 16621, 0, 01/22/2015,SGNT , , 1736, 5712, 0, 01/22/2015,SGOC , , 120, 0, 0, 01/22/2015,SGYP , , 1714, 12819, 0, 01/22/2015,SHBI , , 0, 200, 0, 01/22/2015,SHEN , , 1223, 4233, 0, 01/22/2015,SHIP , , 0, 378, 0, 01/22/2015,SHLD , , 7291, 20703, 0, 01/22/2015,SHLM , , 1720, 5144, 0, 01/22/2015,SHLO , , 2088, 2018, 0, 01/22/2015,SHOO , , 6678, 35503, 0, 01/22/2015,SHOR , , 737, 11228, 0, 01/22/2015,SHOS , , 159, 5118, 0, 01/22/2015,SHPG , , 12066, 5214, 0, 01/22/2015,SIAL , , 3790, 24415, 0, 01/22/2015,SIEB , , 0, 2900, 0, 01/22/2015,SIEN , , 49, 2972, 0, 01/22/2015,SIFI , , 0, 46, 0, 01/22/2015,SIFY , , 1325, 1500, 0, 01/22/2015,SIGA , , 500, 450, 0, 01/22/2015,SIGI , , 9196, 12423, 0, 01/22/2015,SIGM , , 444, 3222, 0, 01/22/2015,SILC , , 200, 300, 0, 01/22/2015,SIMG , , 3503, 15652, 0, 01/22/2015,SIMO , , 11141, 3622, 0, 01/22/2015,SINA , , 15856, 8678, 0, 01/22/2015,SINO , , 3600, 0, 0, 01/22/2015,SIRI , , 274076, 408318, 0, 01/22/2015,SIRO , , 1187, 47199, 0, 01/22/2015,SIVB , , 2299, 24483, 0, 01/22/2015,SIVBO , , 100, 0, 0, 01/22/2015,SKIS , , 451, 2135, 0, 01/22/2015,SKOR , , 20, 0, 0, 01/22/2015,SKUL , , 2356, 6951, 0, 01/22/2015,SKYS , , 33, 0, 0, 01/22/2015,SKYW , , 7226, 13800, 0, 01/22/2015,SKYY , , 659, 0, 0, 01/22/2015,SLAB , , 1287, 16152, 0, 01/22/2015,SLCT , , 0, 200, 0, 01/22/2015,SLGN , , 1304, 19536, 0, 01/22/2015,SLM , , 43299, 187878, 0, 01/22/2015,SLMBP , , 100, 0, 0, 01/22/2015,SLP , , 1, 400, 0, 01/22/2015,SLRC , , 8043, 1866, 0, 01/22/2015,SLVO , , 361, 50, 0, 01/22/2015,SLXP , , 3462, 241648, 0, 01/22/2015,SMBC , , 104, 100, 0, 01/22/2015,SMCI , , 11174, 15482, 0, 01/22/2015,SMED , , 1275, 0, 0, 01/22/2015,SMLR , , 0, 100, 0, 01/22/2015,SMPL , , 100, 528, 0, 01/22/2015,SMRT , , 1315, 4266, 0, 01/22/2015,SMSI , , 2900, 14183, 0, 01/22/2015,SMT , , 1650, 200, 0, 01/22/2015,SMTC , , 2624, 22894, 0, 01/22/2015,SMTP , , 0, 100, 0, 01/22/2015,SNAK , , 841, 3880, 0, 01/22/2015,SNBC , , 173, 1260, 0, 01/22/2015,SNC , , 335, 12640, 0, 01/22/2015,SNCR , , 1695, 17099, 0, 01/22/2015,SNDK , , 147529, 503332, 0, 01/22/2015,SNFCA , , 0, 500, 0, 01/22/2015,SNHN , , 100, 0, 0, 01/22/2015,SNHY , , 509, 3482, 0, 01/22/2015,SNMX , , 665, 8144, 0, 01/22/2015,SNPS , , 2563, 31404, 0, 01/22/2015,SNSS , , 3517, 19239, 0, 01/22/2015,SNTA , , 3003, 15924, 0, 01/22/2015,SOCL , , 3630, 4567, 0, 01/22/2015,SODA , , 12810, 5122, 0, 01/22/2015,SOHO , , 200, 800, 0, 01/22/2015,SOHOM , , 336, 0, 0, 01/22/2015,SOHU , , 893, 3676, 0, 01/22/2015,SONA , , 100, 780, 0, 01/22/2015,SONC , , 6684, 37231, 0, 01/22/2015,SONS , , 4211, 33899, 0, 01/22/2015,SORL , , 1330, 0, 0, 01/22/2015,SOXX , , 22802, 1293, 0, 01/22/2015,SP , , 232, 2754, 0, 01/22/2015,SPAN , , 0, 500, 0, 01/22/2015,SPAR , , 396, 5461, 0, 01/22/2015,SPCB , , 22963, 500, 0, 01/22/2015,SPDC , , 919, 6736, 0, 01/22/2015,SPEX , , 5890, 6800, 0, 01/22/2015,SPHS , , 0, 1900, 0, 01/22/2015,SPIL , , 18069, 6310, 0, 01/22/2015,SPKE , , 126, 655, 0, 01/22/2015,SPLK , , 6626, 23724, 0, 01/22/2015,SPLS , , 114412, 485550, 0, 01/22/2015,SPNC , , 5619, 14387, 0, 01/22/2015,SPNS , , 1474, 4024, 0, 01/22/2015,SPOK , , 2742, 5735, 0, 01/22/2015,SPPI , , 2700, 39224, 0, 01/22/2015,SPPR , , 1200, 200, 0, 01/22/2015,SPRT , , 100, 5598, 0, 01/22/2015,SPSC , , 334, 2765, 0, 01/22/2015,SPTN , , 1339, 7840, 0, 01/22/2015,SPU , , 270, 0, 0, 01/22/2015,SPWH , , 1433, 9076, 0, 01/22/2015,SPWR , , 7416, 21226, 0, 01/22/2015,SPY , , 1700, 5100, 0, 01/22/2015,SQBG , , 1956, 5901, 0, 01/22/2015,SQBK , , 1060, 3166, 0, 01/22/2015,SQI , , 335, 4844, 0, 01/22/2015,SQNM , , 4408, 34151, 0, 01/22/2015,SQQQ , , 31214, 400, 0, 01/22/2015,SRCE , , 610, 2596, 0, 01/22/2015,SRCL , , 2759, 33741, 0, 01/22/2015,SRDX , , 114, 2904, 0, 01/22/2015,SREV , , 1088, 9155, 0, 01/22/2015,SRNE , , 2554, 9916, 0, 01/22/2015,SRPT , , 9500, 26328, 0, 01/22/2015,SRSC , , 286, 7, 0, 01/22/2015,SSB , , 345, 3363, 0, 01/22/2015,SSH , , 282, 100, 0, 01/22/2015,SSNC , , 2351, 18404, 0, 01/22/2015,SSRG , , 363, 2700, 0, 01/22/2015,SSRI , , 49987, 39302, 0, 01/22/2015,SSYS , , 12456, 25796, 0, 01/22/2015,STAA , , 6552, 6202, 0, 01/22/2015,STB , , 2568, 0, 0, 01/22/2015,STBA , , 1380, 4949, 0, 01/22/2015,STBZ , , 876, 11543, 0, 01/22/2015,STC , , 0, 85, 0, 01/22/2015,STCK , , 125, 1907, 0, 01/22/2015,STEM , , 2945, 200, 0, 01/22/2015,STFC , , 230, 2791, 0, 01/22/2015,STKL , , 1843, 3961, 0, 01/22/2015,STLD , , 25374, 150819, 0, 01/22/2015,STLY , , 0, 100, 0, 01/22/2015,STML , , 1399, 10229, 0, 01/22/2015,STMP , , 532, 2600, 0, 01/22/2015,STNR , , 589, 2004, 0, 01/22/2015,STRA , , 144, 2814, 0, 01/22/2015,STRL , , 261, 4505, 0, 01/22/2015,STRM , , 0, 900, 0, 01/22/2015,STRT , , 532, 811, 0, 01/22/2015,STRZA , , 7428, 16232, 0, 01/22/2015,STX , , 47226, 201257, 0, 01/22/2015,STXS , , 0, 400, 0, 01/22/2015,SUBK , , 199, 1507, 0, 01/22/2015,SUNE , , 7000, 0, 0, 01/22/2015,SUNS , , 93, 211, 0, 01/22/2015,SUPN , , 1317, 7229, 0, 01/22/2015,SURG , , 2583, 1100, 0, 01/22/2015,SUSQ , , 30732, 57306, 0, 01/22/2015,SUTR , , 200, 0, 0, 01/22/2015,SVA , , 0, 859, 0, 01/22/2015,SVVC , , 303, 0, 0, 01/22/2015,SWHC , , 27027, 22284, 0, 01/22/2015,SWIR , , 15139, 17865, 0, 01/22/2015,SWKS , , 44772, 94318, 0, 01/22/2015,SWSH , , 426, 200, 0, 01/22/2015,SYBT , , 446, 2032, 0, 01/22/2015,SYKE , , 2073, 8288, 0, 01/22/2015,SYMC , , 38961, 419017, 0, 01/22/2015,SYMX , , 2406, 440, 0, 01/22/2015,SYNA , , 11948, 21350, 0, 01/22/2015,SYNC , , 3300, 170, 0, 01/22/2015,SYNL , , 374, 246, 0, 01/22/2015,SYNT , , 819, 6926, 0, 01/22/2015,SYRG , , 0, 5500, 0, 01/22/2015,SYRX , , 900, 0, 0, 01/22/2015,SYUT , , 248, 2585, 0, 01/22/2015,SZMK , , 342, 3060, 0, 01/22/2015,SZYM , , 20317, 33338, 0, 01/22/2015,TACT , , 100, 0, 0, 01/22/2015,TAIT , , 545, 0, 0, 01/22/2015,TAPR , , 700, 0, 0, 01/22/2015,TASR , , 18897, 26059, 0, 01/22/2015,TAST , , 462, 4964, 0, 01/22/2015,TAX , , 52, 730, 0, 01/22/2015,TAXI , , 970, 616, 0, 01/22/2015,TBBK , , 684, 25028, 0, 01/22/2015,TBIO , , 1600, 0, 0, 01/22/2015,TBK , , 166, 3854, 0, 01/22/2015,TBNK , , 75, 2402, 0, 01/22/2015,TBPH , , 1142, 4935, 0, 01/22/2015,TCBI , , 9759, 34441, 0, 01/22/2015,TCBIL , , 1, 0, 0, 01/22/2015,TCBIP , , 300, 0, 0, 01/22/2015,TCBK , , 594, 4936, 0, 01/22/2015,TCFC , , 1, 0, 0, 01/22/2015,TCPC , , 8835, 5351, 0, 01/22/2015,TCRD , , 2758, 11423, 0, 01/22/2015,TCX , , 450, 0, 0, 01/22/2015,TDE , , 100, 0, 0, 01/22/2015,TDI , , 200, 0, 0, 01/22/2015,TDIV , , 3153, 2, 0, 01/22/2015,TEAR , , 300, 2800, 0, 01/22/2015,TECD , , 855, 11453, 0, 01/22/2015,TECH , , 450, 10382, 0, 01/22/2015,TEDU , , 1083, 956, 0, 01/22/2015,TENX , , 200, 200, 0, 01/22/2015,TEO , , 0, 100, 0, 01/22/2015,TERP , , 2509, 27483, 0, 01/22/2015,TESO , , 3562, 8099, 0, 01/22/2015,TESS , , 78, 1084, 0, 01/22/2015,TEVA , , 100, 0, 0, 01/22/2015,TFM , , 3804, 17824, 0, 01/22/2015,TFSL , , 444, 22029, 0, 01/22/2015,TGA , , 3095, 1521, 0, 01/22/2015,TGE , , 800, 100, 0, 01/22/2015,TGEN , , 10, 450, 0, 01/22/2015,TGLS , , 1945, 0, 0, 01/22/2015,TGTX , , 42592, 10786, 0, 01/22/2015,THFF , , 312, 1694, 0, 01/22/2015,THLD , , 2311, 7144, 0, 01/22/2015,THM , , 200, 0, 0, 01/22/2015,THOR , , 4715, 27432, 0, 01/22/2015,THR , , 300, 0, 0, 01/22/2015,THRM , , 2441, 9085, 0, 01/22/2015,THRX , , 3766, 15779, 0, 01/22/2015,TICC , , 4783, 3608, 0, 01/22/2015,TIGR , , 400, 0, 0, 01/22/2015,TILE , , 13442, 22765, 0, 01/22/2015,TINY , , 427, 660, 0, 01/22/2015,TIPT , , 100, 655, 0, 01/22/2015,TITN , , 520, 2828, 0, 01/22/2015,TIVO , , 5940, 22314, 0, 01/22/2015,TKAI , , 2500, 2143, 0, 01/22/2015,TKMR , , 11394, 7735, 0, 01/22/2015,TLF , , 2, 13, 0, 01/22/2015,TLMR , , 337, 26910, 0, 01/22/2015,TLOG , , 700, 200, 0, 01/22/2015,TLT , , 0, 10, 0, 01/22/2015,TNAV , , 334, 5287, 0, 01/22/2015,TNDM , , 792, 5354, 0, 01/22/2015,TNGO , , 509, 9403, 0, 01/22/2015,TNXP , , 154, 478, 0, 01/22/2015,TOPS , , 1823, 0, 0, 01/22/2015,TOUR , , 0, 740, 0, 01/22/2015,TOWN , , 770, 6283, 0, 01/22/2015,TQQQ , , 15673, 4730, 0, 01/22/2015,TRAK , , 1146, 10507, 0, 01/22/2015,TRCB , , 0, 200, 0, 01/22/2015,TREC , , 0, 87, 0, 01/22/2015,TREE , , 350, 2518, 0, 01/22/2015,TRGT , , 208, 0, 0, 01/22/2015,TRIB , , 485, 1346, 0, 01/22/2015,TRIL , , 601, 1149, 0, 01/22/2015,TRIP , , 6625, 41983, 0, 01/22/2015,TRIV , , 64, 2423, 0, 01/22/2015,TRMB , , 13391, 43796, 0, 01/22/2015,TRMK , , 19165, 61391, 0, 01/22/2015,TRN , , 100, 0, 0, 01/22/2015,TRNS , , 0, 19, 0, 01/22/2015,TRNX , , 514, 8115, 0, 01/22/2015,TROV , , 100, 2400, 0, 01/22/2015,TROW , , 15064, 227648, 0, 01/22/2015,TRS , , 1891, 11594, 0, 01/22/2015,TRST , , 5464, 20968, 0, 01/22/2015,TRTLU , , 100, 0, 0, 01/22/2015,TRUE , , 3398, 11837, 0, 01/22/2015,TRVN , , 890, 7272, 0, 01/22/2015,TSC , , 389, 5097, 0, 01/22/2015,TSCO , , 8009, 149600, 0, 01/22/2015,TSE , , 0, 169, 0, 01/22/2015,TSEM , , 21772, 5481, 0, 01/22/2015,TSLA , , 35005, 49038, 0, 01/22/2015,TSRA , , 5270, 15630, 0, 01/22/2015,TSRE , , 259, 2573, 0, 01/22/2015,TSRO , , 404, 8976, 0, 01/22/2015,TST , , 4, 260, 0, 01/22/2015,TSYS , , 910, 6624, 0, 01/22/2015,TTEC , , 1258, 4412, 0, 01/22/2015,TTEK , , 3106, 24783, 0, 01/22/2015,TTGT , , 300, 2504, 0, 01/22/2015,TTMI , , 3317, 23293, 0, 01/22/2015,TTOO , , 71, 2777, 0, 01/22/2015,TTPH , , 3437, 12748, 0, 01/22/2015,TTS , , 1784, 20787, 0, 01/22/2015,TTWO , , 8152, 26694, 0, 01/22/2015,TUBE , , 6251, 38454, 0, 01/22/2015,TUES , , 1092, 15389, 0, 01/22/2015,TVIX , , 271262, 106289, 0, 01/22/2015,TVIZ , , 250, 100, 0, 01/22/2015,TWER , , 259, 200, 0, 01/22/2015,TWIN , , 91, 1747, 0, 01/22/2015,TWM , , 0, 1000, 0, 01/22/2015,TWMC , , 1650, 0, 0, 01/22/2015,TWOU , , 613, 4523, 0, 01/22/2015,TWTR , , 0, 10000, 0, 01/22/2015,TXMD , , 0, 800, 0, 01/22/2015,TXN , , 45331, 380202, 0, 01/22/2015,TXRH , , 8515, 19610, 0, 01/22/2015,TYPE , , 1137, 9847, 0, 01/22/2015,TZOO , , 3248, 7848, 0, 01/22/2015,UACL , , 76, 2291, 0, 01/22/2015,UBCP , , 0, 100, 0, 01/22/2015,UBFO , , 303, 14, 0, 01/22/2015,UBNK , , 652, 6526, 0, 01/22/2015,UBNT , , 6410, 10031, 0, 01/22/2015,UBSH , , 897, 6462, 0, 01/22/2015,UBSI , , 1815, 21544, 0, 01/22/2015,UCBI , , 2014, 56029, 0, 01/22/2015,UCFC , , 834, 8004, 0, 01/22/2015,UCTT , , 1082, 6136, 0, 01/22/2015,UDF , , 887, 6583, 0, 01/22/2015,UDR , , 100, 0, 0, 01/22/2015,UEIC , , 694, 4108, 0, 01/22/2015,UEPS , , 2764, 641, 0, 01/22/2015,UFCS , , 577, 65781, 0, 01/22/2015,UFPI , , 730, 5357, 0, 01/22/2015,UFPT , , 52, 877, 0, 01/22/2015,UG , , 117, 100, 0, 01/22/2015,UGLD , , 11266, 1292, 0, 01/22/2015,UHAL , , 71, 2807, 0, 01/22/2015,UHT , , 100, 0, 0, 01/22/2015,UIHC , , 3977, 8830, 0, 01/22/2015,ULBI , , 23, 0, 0, 01/22/2015,ULTA , , 2004, 22601, 0, 01/22/2015,ULTI , , 1160, 8829, 0, 01/22/2015,ULTR , , 283, 2286, 0, 01/22/2015,UMBF , , 629, 15421, 0, 01/22/2015,UMPQ , , 9446, 70165, 0, 01/22/2015,UNB , , 0, 100, 0, 01/22/2015,UNFI , , 3981, 23726, 0, 01/22/2015,UNIS , , 3779, 21545, 0, 01/22/2015,UNTD , , 300, 300, 0, 01/22/2015,UNXL , , 1988, 233, 0, 01/22/2015,UPI , , 0, 500, 0, 01/22/2015,UPIP , , 1141, 34569, 0, 01/22/2015,UPLD , , 600, 600, 0, 01/22/2015,URBN , , 3241, 90062, 0, 01/22/2015,URI , , 0, 500, 0, 01/22/2015,URRE , , 1070, 0, 0, 01/22/2015,USAK , , 469, 1301, 0, 01/22/2015,USAP , , 66, 1391, 0, 01/22/2015,USAT , , 1500, 1250, 0, 01/22/2015,USATP , , 1, 0, 0, 01/22/2015,USBI , , 0, 8, 0, 01/22/2015,USCR , , 627, 3698, 0, 01/22/2015,USEG , , 300, 0, 0, 01/22/2015,USLM , , 45, 983, 0, 01/22/2015,USLV , , 11427, 1283, 0, 01/22/2015,USMD , , 1805, 0, 0, 01/22/2015,USO , , 500, 0, 0, 01/22/2015,USTR , , 1141, 7946, 0, 01/22/2015,UTEK , , 2014, 16028, 0, 01/22/2015,UTHR , , 3036, 67040, 0, 01/22/2015,UTIW , , 4307, 16652, 0, 01/22/2015,UTMD , , 32, 507, 0, 01/22/2015,UTSI , , 0, 100, 0, 01/22/2015,UVSP , , 1959, 2942, 0, 01/22/2015,VA , , 15671, 13092, 0, 01/22/2015,VASC , , 247, 4221, 0, 01/22/2015,VBLT , , 745, 845, 0, 01/22/2015,VBND , , 100, 0, 0, 01/22/2015,VBTX , , 0, 712, 0, 01/22/2015,VCEL , , 6000, 5800, 0, 01/22/2015,VCIT , , 7652, 552, 0, 01/22/2015,VCLT , , 1851, 372, 0, 01/22/2015,VCSH , , 15997, 2645, 0, 01/22/2015,VCYT , , 100, 2817, 0, 01/22/2015,VDSI , , 6575, 13340, 0, 01/22/2015,VECO , , 2253, 14345, 0, 01/22/2015,VGGL , , 5667, 400, 0, 01/22/2015,VGIT , , 1973, 1, 0, 01/22/2015,VGLT , , 2111, 1398, 0, 01/22/2015,VGSH , , 277, 3, 0, 01/22/2015,VIA , , 61, 243, 0, 01/22/2015,VIAB , , 29519, 209754, 0, 01/22/2015,VIAS , , 100, 445, 0, 01/22/2015,VICL , , 540, 760, 0, 01/22/2015,VICR , , 241, 3259, 0, 01/22/2015,VIDI , , 200, 0, 0, 01/22/2015,VIEW , , 0, 200, 0, 01/22/2015,VIIX , , 100, 0, 0, 01/22/2015,VIMC , , 750, 700, 0, 01/22/2015,VIP , , 36089, 154520, 0, 01/22/2015,VIRC , , 190, 300, 0, 01/22/2015,VIVO , , 6529, 15518, 0, 01/22/2015,VLCCF , , 7840, 9491, 0, 01/22/2015,VLGEA , , 1335, 978, 0, 01/22/2015,VLO , , 400, 0, 0, 01/22/2015,VLTC , , 16632, 0, 0, 01/22/2015,VMBS , , 109, 7, 0, 01/22/2015,VNDA , , 2210, 22418, 0, 01/22/2015,VNET , , 2861, 4988, 0, 01/22/2015,VNO , , 100, 0, 0, 01/22/2015,VNOM , , 100, 1902, 0, 01/22/2015,VNQ , , 0, 50, 0, 01/22/2015,VNQI , , 11411, 1621, 0, 01/22/2015,VNR , , 13876, 26908, 0, 01/22/2015,VNRAP , , 300, 0, 0, 01/22/2015,VNRBP , , 4, 0, 0, 01/22/2015,VOD , , 54069, 112619, 0, 01/22/2015,VOLC , , 6013, 14017, 0, 01/22/2015,VONE , , 302, 16, 0, 01/22/2015,VONG , , 1905, 0, 0, 01/22/2015,VONV , , 1784, 0, 0, 01/22/2015,VOXX , , 367, 5170, 0, 01/22/2015,VPCO , , 3000, 3067, 0, 01/22/2015,VRA , , 918, 10404, 0, 01/22/2015,VRML , , 0, 1500, 0, 01/22/2015,VRNG , , 3582, 7403, 0, 01/22/2015,VRNS , , 445, 2717, 0, 01/22/2015,VRNT , , 2125, 12866, 0, 01/22/2015,VRSK , , 6106, 107519, 0, 01/22/2015,VRSN , , 12545, 41668, 0, 01/22/2015,VRTB , , 0, 200, 0, 01/22/2015,VRTS , , 1287, 2819, 0, 01/22/2015,VRTU , , 502, 3837, 0, 01/22/2015,VRTX , , 9149, 108901, 0, 01/22/2015,VSAR , , 55754, 94546, 0, 01/22/2015,VSAT , , 967, 16230, 0, 01/22/2015,VSCP , , 435, 0, 0, 01/22/2015,VSEC , , 35, 1019, 0, 01/22/2015,VSTM , , 12462, 4616, 0, 01/22/2015,VTAE , , 6040, 5943, 0, 01/22/2015,VTHR , , 84, 0, 0, 01/22/2015,VTI , , 0, 30, 0, 01/22/2015,VTIP , , 4432, 870, 0, 01/22/2015,VTL , , 48, 1959, 0, 01/22/2015,VTNR , , 1310, 6178, 0, 01/22/2015,VTR , , 100, 0, 0, 01/22/2015,VTSS , , 774, 13668, 0, 01/22/2015,VTWG , , 125, 0, 0, 01/22/2015,VTWO , , 279, 0, 0, 01/22/2015,VTWV , , 250, 0, 0, 01/22/2015,VVUS , , 4067, 26851, 0, 01/22/2015,VWOB , , 2534, 192, 0, 01/22/2015,VWR , , 1436, 16963, 0, 01/22/2015,VXUS , , 7663, 253, 0, 01/22/2015,WABC , , 505, 14986, 0, 01/22/2015,WAFD , , 6104, 40235, 0, 01/22/2015,WASH , , 836, 1920, 0, 01/22/2015,WATT , , 6077, 1673, 0, 01/22/2015,WAVX , , 4641, 0, 0, 01/22/2015,WAYN , , 6, 0, 0, 01/22/2015,WB , , 1521, 2274, 0, 01/22/2015,WBA , , 21566, 174819, 0, 01/22/2015,WBB , , 0, 112, 0, 01/22/2015,WBMD , , 685, 13478, 0, 01/22/2015,WDC , , 24633, 125859, 0, 01/22/2015,WDFC , , 336, 2344, 0, 01/22/2015,WEN , , 24042, 70836, 0, 01/22/2015,WERN , , 8500, 39043, 0, 01/22/2015,WETF , , 7251, 60227, 0, 01/22/2015,WEYS , , 56, 976, 0, 01/22/2015,WFBI , , 0, 100, 0, 01/22/2015,WFD , , 40, 768, 0, 01/22/2015,WFM , , 58425, 347981, 0, 01/22/2015,WFT , , 400, 0, 0, 01/22/2015,WGBS , , 2500, 0, 0, 01/22/2015,WHF , , 301, 207, 0, 01/22/2015,WHLR , , 1500, 400, 0, 01/22/2015,WHLRP , , 800, 0, 0, 01/22/2015,WIBC , , 3706, 31055, 0, 01/22/2015,WIFI , , 601, 4314, 0, 01/22/2015,WILC , , 60, 0, 0, 01/22/2015,WIN , , 64813, 214336, 0, 01/22/2015,WINA , , 20, 195, 0, 01/22/2015,WIRE , , 863, 4133, 0, 01/22/2015,WIX , , 3207, 8681, 0, 01/22/2015,WLB , , 599, 4233, 0, 01/22/2015,WLDN , , 3406, 2302, 0, 01/22/2015,WLFC , , 296, 246, 0, 01/22/2015,WLL , , 1400, 0, 0, 01/22/2015,WMAR , , 350, 3184, 0, 01/22/2015,WMGI , , 962, 17466, 0, 01/22/2015,WNS , , 0, 40, 0, 01/22/2015,WOOD , , 541, 10, 0, 01/22/2015,WOOF , , 1727, 32051, 0, 01/22/2015,WPCS , , 1000, 0, 0, 01/22/2015,WPPGY , , 2554, 970, 0, 01/22/2015,WPRT , , 2933, 2999, 0, 01/22/2015,WRES , , 15404, 63287, 0, 01/22/2015,WRLD , , 91, 2507, 0, 01/22/2015,WSBC , , 1221, 4983, 0, 01/22/2015,WSBF , , 715, 7342, 0, 01/22/2015,WSCI , , 301, 25, 0, 01/22/2015,WSFS , , 407, 1637, 0, 01/22/2015,WSFSL , , 185, 0, 0, 01/22/2015,WSTC , , 2242, 7800, 0, 01/22/2015,WSTG , , 295, 0, 0, 01/22/2015,WSTL , , 100, 200, 0, 01/22/2015,WTBA , , 500, 1898, 0, 01/22/2015,WTFC , , 3058, 19565, 0, 01/22/2015,WTSL , , 352500, 100, 0, 01/22/2015,WVVI , , 460, 0, 0, 01/22/2015,WWD , , 3313, 24914, 0, 01/22/2015,WWWW , , 4455, 20287, 0, 01/22/2015,WYNN , , 12251, 47023, 0, 01/22/2015,XBKS , , 0, 100, 0, 01/22/2015,XCRA , , 1612, 23077, 0, 01/22/2015,XENE , , 139, 614, 0, 01/22/2015,XENT , , 4535, 2299, 0, 01/22/2015,XGTI , , 694, 200, 0, 01/22/2015,XIV , , 35486, 27134, 0, 01/22/2015,XLF , , 2, 0, 0, 01/22/2015,XLNX , , 119834, 153053, 0, 01/22/2015,XLRN , , 1038, 10044, 0, 01/22/2015,XNCR , , 1376, 8780, 0, 01/22/2015,XNET , , 300, 100, 0, 01/22/2015,XNPT , , 1195, 15781, 0, 01/22/2015,XOM , , 2, 0, 0, 01/22/2015,XOMA , , 13963, 87848, 0, 01/22/2015,XON , , 12800, 0, 0, 01/22/2015,XONE , , 3561, 3197, 0, 01/22/2015,XOOM , , 3080, 23741, 0, 01/22/2015,XOP , , 1500, 0, 0, 01/22/2015,XPLR , , 100, 422, 0, 01/22/2015,XRAY , , 11821, 392715, 0, 01/22/2015,XXIA , , 58470, 26824, 0, 01/22/2015,YDIV , , 1040, 0, 0, 01/22/2015,YDKN , , 0, 105, 0, 01/22/2015,YDLE , , 360, 893, 0, 01/22/2015,YHOO , , 81591, 171670, 0, 01/22/2015,YNDX , , 27356, 43142, 0, 01/22/2015,YOD , , 0, 100, 0, 01/22/2015,YORW , , 543, 1584, 0, 01/22/2015,YRCW , , 5730, 13144, 0, 01/22/2015,YY , , 6108, 10353, 0, 01/22/2015,ZAGG , , 4419, 6574, 0, 01/22/2015,ZAZA , , 3400, 200, 0, 01/22/2015,ZBRA , , 1106, 23110, 0, 01/22/2015,ZEUS , , 366, 3093, 0, 01/22/2015,ZFGN , , 645, 4092, 0, 01/22/2015,ZGNX , , 9693, 16556, 0, 01/22/2015,ZHNE , , 3500, 700, 0, 01/22/2015,ZINC , , 13392, 37934, 0, 01/22/2015,ZION , , 29093, 102761, 0, 01/22/2015,ZIOP , , 22791, 31014, 0, 01/22/2015,ZIV , , 3911, 30, 0, 01/22/2015,ZIXI , , 709, 9843, 0, 01/22/2015,ZLTQ , , 3810, 16047, 0, 01/22/2015,ZN , , 1022, 800, 0, 01/22/2015,ZNGA , , 67351, 558980, 0, 01/22/2015,ZSPH , , 322, 3018, 0, 01/22/2015,ZU , , 3196, 7499, 0, 01/22/2015,ZUMZ , , 1818, 8315, 0, 01/22/2015,TOTAL ,NULL , 16910650, 72131764, 0,