Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 02/27/2015,AAC , , 0, 268, 0, 02/27/2015,AAIT , , 140, 0, 0, 02/27/2015,AAL , , 86079, 210881, 0, 02/27/2015,AAOI , , 9976, 6796, 0, 02/27/2015,AAON , , 2364, 18690, 0, 02/27/2015,AAPL , , 552457, 5723756, 0, 02/27/2015,AAVL , , 366, 6705, 0, 02/27/2015,AAWW , , 1388, 16249, 0, 02/27/2015,AAXJ , , 9366, 8571, 0, 02/27/2015,ABAX , , 1373, 10550, 0, 02/27/2015,ABBV , , 800, 0, 0, 02/27/2015,ABCB , , 616, 27928, 0, 02/27/2015,ABCO , , 263, 13004, 0, 02/27/2015,ABCW , , 8, 2410, 0, 02/27/2015,ABDC , , 0, 9735, 0, 02/27/2015,ABGB , , 3485, 1278, 0, 02/27/2015,ABIO , , 27838, 3900, 0, 02/27/2015,ABMD , , 9786, 40762, 0, 02/27/2015,ABTL , , 21045, 3324, 0, 02/27/2015,ABX , , 500, 0, 0, 02/27/2015,ABY , , 10920, 11322, 0, 02/27/2015,ACAD , , 19334, 43598, 0, 02/27/2015,ACAS , , 12778, 585632, 0, 02/27/2015,ACAT , , 641, 8182, 0, 02/27/2015,ACE , , 0, 2, 0, 02/27/2015,ACET , , 1698, 113629, 0, 02/27/2015,ACFC , , 0, 254, 0, 02/27/2015,ACFN , , 45, 0, 0, 02/27/2015,ACGL , , 4071, 217948, 0, 02/27/2015,ACHC , , 1444, 24642, 0, 02/27/2015,ACHN , , 34250, 746927, 0, 02/27/2015,ACIW , , 7005, 102160, 0, 02/27/2015,ACLS , , 10455, 42093, 0, 02/27/2015,ACOR , , 6620, 36432, 0, 02/27/2015,ACPW , , 1000, 0, 0, 02/27/2015,ACRX , , 3709, 24080, 0, 02/27/2015,ACSF , , 310, 7477, 0, 02/27/2015,ACST , , 1874, 500, 0, 02/27/2015,ACTA , , 1321, 10767, 0, 02/27/2015,ACTG , , 5412, 25928, 0, 02/27/2015,ACTS , , 0, 500, 0, 02/27/2015,ACUR , , 27446, 2040, 0, 02/27/2015,ACWI , , 1949, 114663, 0, 02/27/2015,ACWX , , 3454, 65070, 0, 02/27/2015,ACXM , , 922, 45779, 0, 02/27/2015,ADAT , , 29, 0, 0, 02/27/2015,ADBE , , 41383, 197317, 0, 02/27/2015,ADEP , , 0, 200, 0, 02/27/2015,ADHD , , 4013, 538, 0, 02/27/2015,ADI , , 23081, 215380, 0, 02/27/2015,ADMA , , 1, 100, 0, 02/27/2015,ADMP , , 1000, 300, 0, 02/27/2015,ADMS , , 100, 1884, 0, 02/27/2015,ADNC , , 17, 4161, 0, 02/27/2015,ADP , , 23226, 220349, 0, 02/27/2015,ADRA , , 5, 0, 0, 02/27/2015,ADRE , , 988, 0, 0, 02/27/2015,ADRU , , 1005, 0, 0, 02/27/2015,ADSK , , 34937, 137493, 0, 02/27/2015,ADTN , , 4884, 44197, 0, 02/27/2015,ADUS , , 93, 2059, 0, 02/27/2015,ADVS , , 3660, 21267, 0, 02/27/2015,ADXS , , 2721, 9150, 0, 02/27/2015,AEGN , , 8188, 21052, 0, 02/27/2015,AEGR , , 10609, 22992, 0, 02/27/2015,AEHR , , 10, 0, 0, 02/27/2015,AEIS , , 1365, 19910, 0, 02/27/2015,AEM , , 500, 0, 0, 02/27/2015,AEPI , , 105, 1302, 0, 02/27/2015,AERI , , 1508, 11683, 0, 02/27/2015,AETI , , 250, 0, 0, 02/27/2015,AEZS , , 150, 2200, 0, 02/27/2015,AFAM , , 2485, 3546, 0, 02/27/2015,AFFX , , 4532, 60707, 0, 02/27/2015,AFH , , 14, 3006, 0, 02/27/2015,AFMD , , 61, 61, 0, 02/27/2015,AFOP , , 526, 16587, 0, 02/27/2015,AFSI , , 4247, 30226, 0, 02/27/2015,AGCO , , 76, 0, 0, 02/27/2015,AGEN , , 19742, 31513, 0, 02/27/2015,AGI , , 100, 0, 0, 02/27/2015,AGII , , 200, 10620, 0, 02/27/2015,AGIIL , , 176, 0, 0, 02/27/2015,AGIO , , 3571, 13048, 0, 02/27/2015,AGN , , 0, 272, 0, 02/27/2015,AGNC , , 29352, 171502, 0, 02/27/2015,AGNCB , , 1488, 0, 0, 02/27/2015,AGRO , , 1500, 0, 0, 02/27/2015,AGRX , , 6408, 300, 0, 02/27/2015,AGTC , , 98, 3161, 0, 02/27/2015,AGX , , 0, 100, 0, 02/27/2015,AGYS , , 118, 9525, 0, 02/27/2015,AGZD , , 0, 1000, 0, 02/27/2015,AHGP , , 336, 3089, 0, 02/27/2015,AIG , , 0, 519, 0, 02/27/2015,AIMC , , 1233, 10492, 0, 02/27/2015,AIN , , 0, 100, 0, 02/27/2015,AINV , , 24317, 201760, 0, 02/27/2015,AIQ , , 142, 1070, 0, 02/27/2015,AIRM , , 12115, 37455, 0, 02/27/2015,AIRR , , 264, 0, 0, 02/27/2015,AIRT , , 25, 0, 0, 02/27/2015,AIXG , , 1800, 103, 0, 02/27/2015,AKAM , , 18269, 108140, 0, 02/27/2015,AKAO , , 150, 1208, 0, 02/27/2015,AKBA , , 54, 2352, 0, 02/27/2015,AKER , , 0, 100, 0, 02/27/2015,AKRX , , 32845, 87848, 0, 02/27/2015,ALCO , , 5, 1228, 0, 02/27/2015,ALDR , , 710, 11361, 0, 02/27/2015,ALDX , , 169, 0, 0, 02/27/2015,ALGN , , 2393, 18957, 0, 02/27/2015,ALGT , , 1524, 13618, 0, 02/27/2015,ALIM , , 433, 5244, 0, 02/27/2015,ALKS , , 10838, 2598095, 0, 02/27/2015,ALL , , 0, 402, 0, 02/27/2015,ALLB , , 16, 0, 0, 02/27/2015,ALLT , , 1054, 606, 0, 02/27/2015,ALNY , , 2953, 26361, 0, 02/27/2015,ALOG , , 415, 5653, 0, 02/27/2015,ALQA , , 375, 300, 0, 02/27/2015,ALSK , , 1710, 247, 0, 02/27/2015,ALTR , , 18287, 250062, 0, 02/27/2015,ALXN , , 10400, 106492, 0, 02/27/2015,AMAG , , 10835, 32988, 0, 02/27/2015,AMAT , , 98539, 598830, 0, 02/27/2015,AMBA , , 16389, 43956, 0, 02/27/2015,AMBC , , 966, 12842, 0, 02/27/2015,AMCC , , 16424, 64263, 0, 02/27/2015,AMCF , , 1, 0, 0, 02/27/2015,AMCN , , 0, 100, 0, 02/27/2015,AMCX , , 8233, 28734, 0, 02/27/2015,AMD , , 97936, 265049, 0, 02/27/2015,AMDA , , 400, 0, 0, 02/27/2015,AMED , , 3781, 14634, 0, 02/27/2015,AMGN , , 49817, 331328, 0, 02/27/2015,AMKR , , 3623, 128603, 0, 02/27/2015,AMNB , , 311, 12676, 0, 02/27/2015,AMOT , , 395, 129, 0, 02/27/2015,AMOV , , 978, 0, 0, 02/27/2015,AMPH , , 576, 31401, 0, 02/27/2015,AMRB , , 0, 200, 0, 02/27/2015,AMRI , , 487, 18232, 0, 02/27/2015,AMRK , , 18, 1000, 0, 02/27/2015,AMRN , , 66779, 5800, 0, 02/27/2015,AMRS , , 47695, 11710, 0, 02/27/2015,AMS , , 0, 12, 0, 02/27/2015,AMSC , , 2003, 1900, 0, 02/27/2015,AMSF , , 1076, 9349, 0, 02/27/2015,AMSG , , 7136, 39150, 0, 02/27/2015,AMSWA , , 357, 7929, 0, 02/27/2015,AMT , , 200, 0, 0, 02/27/2015,AMTX , , 250, 0, 0, 02/27/2015,AMWD , , 1855, 18200, 0, 02/27/2015,AMZN , , 33812, 185242, 0, 02/27/2015,ANAC , , 780, 13934, 0, 02/27/2015,ANAD , , 1000, 0, 0, 02/27/2015,ANAT , , 135, 2900, 0, 02/27/2015,ANCB , , 0, 100, 0, 02/27/2015,ANCX , , 501, 100, 0, 02/27/2015,ANDE , , 1339, 39263, 0, 02/27/2015,ANGI , , 16650, 20279, 0, 02/27/2015,ANGO , , 748, 15575, 0, 02/27/2015,ANH , , 0, 5602, 0, 02/27/2015,ANIK , , 6094, 9871, 0, 02/27/2015,ANIP , , 1050, 8711, 0, 02/27/2015,ANSS , , 6627, 22512, 0, 02/27/2015,ANTH , , 24933, 1609, 0, 02/27/2015,ANY , , 3413, 0, 0, 02/27/2015,AOSL , , 1133, 15687, 0, 02/27/2015,APDN , , 167, 100, 0, 02/27/2015,APEI , , 5499, 10004, 0, 02/27/2015,APF , , 100, 0, 0, 02/27/2015,APL , , 0, 1289, 0, 02/27/2015,APOG , , 782, 10455, 0, 02/27/2015,APOL , , 6731, 124451, 0, 02/27/2015,APPS , , 3201, 4140, 0, 02/27/2015,APPY , , 16000, 1100, 0, 02/27/2015,APRI , , 5335, 19124, 0, 02/27/2015,APTO , , 4037, 0, 0, 02/27/2015,APU , , 0, 1051, 0, 02/27/2015,APWC , , 1300, 0, 0, 02/27/2015,AQXP , , 350, 0, 0, 02/27/2015,ARAY , , 3343, 49032, 0, 02/27/2015,ARCB , , 2726, 13158, 0, 02/27/2015,ARCC , , 31357, 698800, 0, 02/27/2015,ARCI , , 50, 0, 0, 02/27/2015,ARCP , , 80756, 514851, 0, 02/27/2015,ARCPP , , 652, 0, 0, 02/27/2015,ARCW , , 70, 775, 0, 02/27/2015,ARDX , , 280, 1055, 0, 02/27/2015,AREX , , 5869, 55627, 0, 02/27/2015,ARGS , , 900, 100, 0, 02/27/2015,ARIA , , 49685, 69790, 0, 02/27/2015,ARII , , 1418, 9797, 0, 02/27/2015,ARIS , , 0, 500, 0, 02/27/2015,ARKR , , 39, 0, 0, 02/27/2015,ARLP , , 1302, 9878, 0, 02/27/2015,ARMH , , 7784, 14031, 0, 02/27/2015,ARNA , , 11623, 125127, 0, 02/27/2015,AROW , , 414, 3177, 0, 02/27/2015,ARP , , 0, 957, 0, 02/27/2015,ARQL , , 49399, 5700, 0, 02/27/2015,ARRS , , 10418, 48937, 0, 02/27/2015,ARRY , , 7719, 625828, 0, 02/27/2015,ARTNA , , 402, 1950, 0, 02/27/2015,ARTX , , 644, 100, 0, 02/27/2015,ARUN , , 74670, 127189, 0, 02/27/2015,ARWR , , 5600, 25374, 0, 02/27/2015,ASCMA , , 769, 7268, 0, 02/27/2015,ASEI , , 400, 23237, 0, 02/27/2015,ASFI , , 361, 62, 0, 02/27/2015,ASMB , , 82, 400, 0, 02/27/2015,ASMI , , 400, 0, 0, 02/27/2015,ASML , , 2649, 21121, 0, 02/27/2015,ASNA , , 6415, 61454, 0, 02/27/2015,ASND , , 100, 100, 0, 02/27/2015,ASPS , , 1860, 5390, 0, 02/27/2015,ASPX , , 798, 11457, 0, 02/27/2015,ASRV , , 100, 0, 0, 02/27/2015,ASRVP , , 500, 0, 0, 02/27/2015,ASTC , , 240, 0, 0, 02/27/2015,ASTE , , 240, 6821, 0, 02/27/2015,ASTI , , 3483, 700, 0, 02/27/2015,ASYS , , 200, 925, 0, 02/27/2015,ATAX , , 1121, 1000, 0, 02/27/2015,ATEC , , 119, 200, 0, 02/27/2015,ATHN , , 1052, 7208, 0, 02/27/2015,ATHX , , 5121, 4621, 0, 02/27/2015,ATLO , , 272, 1581, 0, 02/27/2015,ATLS , , 0, 1011, 0, 02/27/2015,ATML , , 26695, 88800, 0, 02/27/2015,ATNI , , 933, 9747, 0, 02/27/2015,ATNY , , 1, 1, 0, 02/27/2015,ATOS , , 48411, 1300, 0, 02/27/2015,ATRA , , 930, 58396, 0, 02/27/2015,ATRC , , 434, 9843, 0, 02/27/2015,ATRI , , 2, 425, 0, 02/27/2015,ATRO , , 475, 14980, 0, 02/27/2015,ATRS , , 7602, 33801, 0, 02/27/2015,ATSG , , 440, 15642, 0, 02/27/2015,ATTO , , 0, 55, 0, 02/27/2015,ATTU , , 60, 100, 0, 02/27/2015,ATVI , , 51343, 354077, 0, 02/27/2015,AUBN , , 200, 0, 0, 02/27/2015,AUDC , , 600, 300, 0, 02/27/2015,AUPH , , 452, 200, 0, 02/27/2015,AUY , , 500, 0, 0, 02/27/2015,AVAV , , 1619, 9966, 0, 02/27/2015,AVEO , , 11130, 4900, 0, 02/27/2015,AVGO , , 41014, 261226, 0, 02/27/2015,AVGR , , 97, 846, 0, 02/27/2015,AVHI , , 352, 3172, 0, 02/27/2015,AVID , , 1010, 7395, 0, 02/27/2015,AVK , , 11, 0, 0, 02/27/2015,AVNU , , 700, 400, 0, 02/27/2015,AVNW , , 301, 416, 0, 02/27/2015,AWAY , , 9285, 46499, 0, 02/27/2015,AWP , , 110, 0, 0, 02/27/2015,AWRE , , 0, 900, 0, 02/27/2015,AXAS , , 11833, 45365, 0, 02/27/2015,AXDX , , 1773, 7778, 0, 02/27/2015,AXGN , , 100, 1773, 0, 02/27/2015,AXPW , , 1394, 5000, 0, 02/27/2015,AXPWW , , 11, 100, 0, 02/27/2015,AXTI , , 200, 500, 0, 02/27/2015,AZPN , , 2233, 72981, 0, 02/27/2015,BA , , 0, 104, 0, 02/27/2015,BABA , , 0, 3000, 0, 02/27/2015,BABY , , 1467, 17816, 0, 02/27/2015,BAGR , , 1, 1000, 0, 02/27/2015,BANF , , 9, 1931, 0, 02/27/2015,BANR , , 218, 5592, 0, 02/27/2015,BASI , , 3000, 0, 0, 02/27/2015,BBBY , , 28975, 454229, 0, 02/27/2015,BBC , , 500, 0, 0, 02/27/2015,BBCN , , 2271, 32852, 0, 02/27/2015,BBEP , , 16426, 74524, 0, 02/27/2015,BBEPP , , 1599, 0, 0, 02/27/2015,BBGI , , 300, 0, 0, 02/27/2015,BBLU , , 214, 268, 0, 02/27/2015,BBNK , , 12, 7477, 0, 02/27/2015,BBOX , , 217, 4412, 0, 02/27/2015,BBP , , 766, 0, 0, 02/27/2015,BBRG , , 263, 7594, 0, 02/27/2015,BBRY , , 64512, 113237, 0, 02/27/2015,BBSI , , 1061, 2551, 0, 02/27/2015,BCLI , , 3700, 1378, 0, 02/27/2015,BCOR , , 4708, 30935, 0, 02/27/2015,BCOV , , 640, 8647, 0, 02/27/2015,BCPC , , 1441, 11532, 0, 02/27/2015,BCRX , , 3726, 29422, 0, 02/27/2015,BDBD , , 6200, 32996, 0, 02/27/2015,BDCV , , 516, 0, 0, 02/27/2015,BDE , , 381, 7940, 0, 02/27/2015,BDGE , , 127, 2846, 0, 02/27/2015,BDSI , , 6524, 37149, 0, 02/27/2015,BDX , , 100, 0, 0, 02/27/2015,BEAT , , 700, 10206, 0, 02/27/2015,BEAV , , 2749, 39315, 0, 02/27/2015,BEBE , , 739, 5668, 0, 02/27/2015,BECN , , 2018, 20104, 0, 02/27/2015,BEE , , 0, 4311, 0, 02/27/2015,BELFB , , 379, 10041, 0, 02/27/2015,BFIN , , 223, 2991, 0, 02/27/2015,BGCP , , 22645, 146045, 0, 02/27/2015,BGFV , , 526, 4571, 0, 02/27/2015,BGMD , , 1000, 0, 0, 02/27/2015,BGY , , 36, 0, 0, 02/27/2015,BHACU , , 3, 0, 0, 02/27/2015,BHBK , , 135, 7314, 0, 02/27/2015,BHK , , 4, 0, 0, 02/27/2015,BIB , , 2616, 1543, 0, 02/27/2015,BIDU , , 33600, 82039, 0, 02/27/2015,BIIB , , 12083, 101400, 0, 02/27/2015,BIND , , 900, 7627, 0, 02/27/2015,BIOC , , 50130, 84142, 0, 02/27/2015,BIOD , , 2090, 741, 0, 02/27/2015,BIOL , , 2000, 0, 0, 02/27/2015,BIOS , , 3273, 42849, 0, 02/27/2015,BIS , , 506, 0, 0, 02/27/2015,BJRI , , 2603, 10478, 0, 02/27/2015,BKCC , , 7632, 56940, 0, 02/27/2015,BKEP , , 740, 400, 0, 02/27/2015,BKMU , , 2277, 14625, 0, 02/27/2015,BKSC , , 1, 0, 0, 02/27/2015,BKYF , , 8, 7854, 0, 02/27/2015,BLBD , , 1472, 0, 0, 02/27/2015,BLCM , , 571, 4102, 0, 02/27/2015,BLDP , , 17940, 12361, 0, 02/27/2015,BLDR , , 2800, 15914, 0, 02/27/2015,BLFS , , 0, 300, 0, 02/27/2015,BLKB , , 772, 19894, 0, 02/27/2015,BLMN , , 202035, 105702, 0, 02/27/2015,BLOX , , 279, 0, 0, 02/27/2015,BLPH , , 1665, 501, 0, 02/27/2015,BLRX , , 600, 0, 0, 02/27/2015,BLUE , , 1866, 15901, 0, 02/27/2015,BLW , , 3, 0, 0, 02/27/2015,BMO , , 2, 0, 0, 02/27/2015,BMRC , , 7, 1391, 0, 02/27/2015,BMRN , , 7071, 94256, 0, 02/27/2015,BMTC , , 46, 5291, 0, 02/27/2015,BNCL , , 1519, 35299, 0, 02/27/2015,BNCN , , 819, 4268, 0, 02/27/2015,BND , , 0, 341, 0, 02/27/2015,BNDX , , 9225, 3086, 0, 02/27/2015,BNFT , , 2979, 12553, 0, 02/27/2015,BNS , , 2, 0, 0, 02/27/2015,BOBE , , 6418, 21897, 0, 02/27/2015,BOCH , , 31, 0, 0, 02/27/2015,BOFI , , 1596, 50288, 0, 02/27/2015,BOKF , , 3436, 20906, 0, 02/27/2015,BONA , , 2385, 0, 0, 02/27/2015,BONT , , 648, 3876, 0, 02/27/2015,BOOM , , 226, 6108, 0, 02/27/2015,BOSC , , 30, 0, 0, 02/27/2015,BOTA , , 1614, 701, 0, 02/27/2015,BPFH , , 3623, 32389, 0, 02/27/2015,BPL , , 2, 2409, 0, 02/27/2015,BPOP , , 2088, 49110, 0, 02/27/2015,BPTH , , 2771, 12103, 0, 02/27/2015,BRCD , , 42626, 158859, 0, 02/27/2015,BRCM , , 34363, 374809, 0, 02/27/2015,BRDR , , 507, 2731, 0, 02/27/2015,BREW , , 223, 2726, 0, 02/27/2015,BRK.B , , 0, 1969, 0, 02/27/2015,BRKL , , 4669, 18715, 0, 02/27/2015,BRKR , , 7996, 83089, 0, 02/27/2015,BRKS , , 5436, 24823, 0, 02/27/2015,BRLI , , 998, 12818, 0, 02/27/2015,BSET , , 132, 1812, 0, 02/27/2015,BSF , , 711, 0, 0, 02/27/2015,BSFT , , 2746, 19473, 0, 02/27/2015,BSQR , , 528, 0, 0, 02/27/2015,BSRR , , 15, 2088, 0, 02/27/2015,BSTC , , 5, 1155, 0, 02/27/2015,BTZ , , 15, 0, 0, 02/27/2015,BUSE , , 1693, 11191, 0, 02/27/2015,BV , , 1508, 21444, 0, 02/27/2015,BWEN , , 1100, 0, 0, 02/27/2015,BWFG , , 2675, 200, 0, 02/27/2015,BWINB , , 4000, 3494, 0, 02/27/2015,BWLD , , 993, 9092, 0, 02/27/2015,BWP , , 2, 2157, 0, 02/27/2015,BYLK , , 0, 100, 0, 02/27/2015,CA , , 73943, 249941, 0, 02/27/2015,CAAS , , 194, 100, 0, 02/27/2015,CAC , , 180, 1954, 0, 02/27/2015,CACB , , 852, 14173, 0, 02/27/2015,CACC , , 190, 2948, 0, 02/27/2015,CACQ , , 338, 14285, 0, 02/27/2015,CADC , , 0, 100, 0, 02/27/2015,CAKE , , 3729, 31703, 0, 02/27/2015,CALA , , 476, 2219, 0, 02/27/2015,CALD , , 1561, 23025, 0, 02/27/2015,CALL , , 473, 10775, 0, 02/27/2015,CALM , , 3958, 48388, 0, 02/27/2015,CAMP , , 4014, 17221, 0, 02/27/2015,CAMT , , 100, 400, 0, 02/27/2015,CAP , , 0, 22, 0, 02/27/2015,CAPL , , 0, 222, 0, 02/27/2015,CAPN , , 4886, 400, 0, 02/27/2015,CAPNW , , 3, 0, 0, 02/27/2015,CAR , , 3715, 37852, 0, 02/27/2015,CARA , , 750, 2052, 0, 02/27/2015,CARB , , 1087, 5417, 0, 02/27/2015,CARV , , 100, 0, 0, 02/27/2015,CARZ , , 1741, 0, 0, 02/27/2015,CASH , , 1019, 1824, 0, 02/27/2015,CASM , , 100, 6324, 0, 02/27/2015,CASS , , 14, 4003, 0, 02/27/2015,CASY , , 1312, 21563, 0, 02/27/2015,CAT , , 0, 18, 0, 02/27/2015,CATM , , 4237, 25892, 0, 02/27/2015,CATY , , 1678, 29330, 0, 02/27/2015,CAVM , , 5469, 33441, 0, 02/27/2015,CBAK , , 180, 0, 0, 02/27/2015,CBAY , , 4800, 1050, 0, 02/27/2015,CBF , , 340, 5165, 0, 02/27/2015,CBI , , 100, 0, 0, 02/27/2015,CBIN , , 849, 100, 0, 02/27/2015,CBLI , , 0, 100, 0, 02/27/2015,CBMG , , 203, 570, 0, 02/27/2015,CBMX , , 1170, 1082, 0, 02/27/2015,CBOE , , 11738, 31957, 0, 02/27/2015,CBPO , , 894, 1082, 0, 02/27/2015,CBRL , , 5464, 21088, 0, 02/27/2015,CBRX , , 1404, 313, 0, 02/27/2015,CBSH , , 2925, 47818, 0, 02/27/2015,CBSHP , , 472, 0, 0, 02/27/2015,CCBG , , 113, 2366, 0, 02/27/2015,CCCL , , 100, 168, 0, 02/27/2015,CCIH , , 10200, 2206, 0, 02/27/2015,CCLP , , 888, 64175, 0, 02/27/2015,CCMP , , 1554, 9372, 0, 02/27/2015,CCNE , , 300, 2451, 0, 02/27/2015,CCOI , , 1965, 34343, 0, 02/27/2015,CCRN , , 672, 20007, 0, 02/27/2015,CCUR , , 165, 0, 0, 02/27/2015,CCXI , , 134, 7046, 0, 02/27/2015,CDC , , 20, 0, 0, 02/27/2015,CDE , , 500, 0, 0, 02/27/2015,CDK , , 10747, 37202, 0, 02/27/2015,CDNA , , 109, 0, 0, 02/27/2015,CDNS , , 14109, 135380, 0, 02/27/2015,CDTI , , 210, 250, 0, 02/27/2015,CDW , , 8727, 31369, 0, 02/27/2015,CDXS , , 1690, 200, 0, 02/27/2015,CDZI , , 5, 200, 0, 02/27/2015,CEA , , 300, 0, 0, 02/27/2015,CEB , , 0, 100, 0, 02/27/2015,CECE , , 679, 5348, 0, 02/27/2015,CECO , , 1666, 21386, 0, 02/27/2015,CEF , , 1300, 0, 0, 02/27/2015,CELG , , 74242, 345388, 0, 02/27/2015,CELGZ , , 100, 0, 0, 02/27/2015,CEMI , , 0, 86, 0, 02/27/2015,CEMP , , 16155, 21115, 0, 02/27/2015,CENT , , 0, 526, 0, 02/27/2015,CENTA , , 354, 11379, 0, 02/27/2015,CENX , , 13135, 121963, 0, 02/27/2015,CEQP , , 0, 2153, 0, 02/27/2015,CERE , , 251, 0, 0, 02/27/2015,CERN , , 24141, 128644, 0, 02/27/2015,CERS , , 26085, 43991, 0, 02/27/2015,CERU , , 0, 639, 0, 02/27/2015,CETV , , 613, 14171, 0, 02/27/2015,CEVA , , 666, 10096, 0, 02/27/2015,CFFN , , 1549, 49654, 0, 02/27/2015,CFNL , , 1192, 8879, 0, 02/27/2015,CFRX , , 500, 400, 0, 02/27/2015,CG , , 11719, 15232, 0, 02/27/2015,CGEN , , 8646, 1215, 0, 02/27/2015,CGIX , , 500, 19, 0, 02/27/2015,CGNX , , 3622, 46279, 0, 02/27/2015,CGO , , 1090, 56, 0, 02/27/2015,CHCI , , 1100, 168, 0, 02/27/2015,CHCO , , 166, 4079, 0, 02/27/2015,CHDN , , 426, 7592, 0, 02/27/2015,CHEF , , 1530, 7804, 0, 02/27/2015,CHEKU , , 1325, 20, 0, 02/27/2015,CHEV , , 1, 0, 0, 02/27/2015,CHFC , , 1367, 9275, 0, 02/27/2015,CHFN , , 221, 2604, 0, 02/27/2015,CHI , , 20688, 1227, 0, 02/27/2015,CHKE , , 0, 231, 0, 02/27/2015,CHKP , , 12080, 45434, 0, 02/27/2015,CHMG , , 0, 1000, 0, 02/27/2015,CHNR , , 5, 0, 0, 02/27/2015,CHRS , , 133, 13872, 0, 02/27/2015,CHRW , , 12455, 117469, 0, 02/27/2015,CHS , , 0, 1565, 0, 02/27/2015,CHSCL , , 2380, 0, 0, 02/27/2015,CHSCM , , 1164, 0, 0, 02/27/2015,CHSCN , , 3884, 0, 0, 02/27/2015,CHSCP , , 3, 0, 0, 02/27/2015,CHTR , , 4119, 144573, 0, 02/27/2015,CHUY , , 1280, 9164, 0, 02/27/2015,CHW , , 7093, 27301, 0, 02/27/2015,CHY , , 13818, 1329, 0, 02/27/2015,CHYR , , 2115, 0, 0, 02/27/2015,CIDM , , 603, 25724, 0, 02/27/2015,CIFC , , 35, 1829, 0, 02/27/2015,CINF , , 7602, 55496, 0, 02/27/2015,CISG , , 665, 100, 0, 02/27/2015,CIT , , 0, 622, 0, 02/27/2015,CIU , , 0, 258, 0, 02/27/2015,CIZN , , 100, 0, 0, 02/27/2015,CJJD , , 9300, 0, 0, 02/27/2015,CKEC , , 759, 10324, 0, 02/27/2015,CKSW , , 201, 284, 0, 02/27/2015,CLCT , , 970, 2688, 0, 02/27/2015,CLDN , , 1220, 2913, 0, 02/27/2015,CLDX , , 40369, 58911, 0, 02/27/2015,CLFD , , 501, 3292, 0, 02/27/2015,CLIR , , 110, 1083, 0, 02/27/2015,CLMS , , 4787, 7292, 0, 02/27/2015,CLMT , , 10165, 16288, 0, 02/27/2015,CLNE , , 111407, 91410, 0, 02/27/2015,CLNY , , 0, 1138, 0, 02/27/2015,CLRB , , 990, 0, 0, 02/27/2015,CLRO , , 1, 0, 0, 02/27/2015,CLRX , , 11077, 2300, 0, 02/27/2015,CLSN , , 1820, 100, 0, 02/27/2015,CLTX , , 5, 0, 0, 02/27/2015,CLUB , , 200, 1663, 0, 02/27/2015,CLVS , , 5613, 12117, 0, 02/27/2015,CMA , , 0, 1240, 0, 02/27/2015,CMCO , , 251, 6965, 0, 02/27/2015,CMCSA , , 119069, 1330695, 0, 02/27/2015,CMCSK , , 21071, 244212, 0, 02/27/2015,CMCT , , 13, 250, 0, 02/27/2015,CME , , 10512, 145012, 0, 02/27/2015,CMFN , , 250, 5382, 0, 02/27/2015,CMGE , , 1436, 1611, 0, 02/27/2015,CMLP , , 0, 3074, 0, 02/27/2015,CMLS , , 12313, 70400, 0, 02/27/2015,CMPR , , 601, 12237, 0, 02/27/2015,CMRX , , 3938, 11945, 0, 02/27/2015,CMS , , 12, 0, 0, 02/27/2015,CMTL , , 1158, 6544, 0, 02/27/2015,CNAT , , 885, 800, 0, 02/27/2015,CNBKA , , 604, 596, 0, 02/27/2015,CNCE , , 2904, 2475, 0, 02/27/2015,CNDO , , 3000, 1150, 0, 02/27/2015,CNET , , 36, 15, 0, 02/27/2015,CNMD , , 904, 12483, 0, 02/27/2015,CNNX , , 0, 100, 0, 02/27/2015,CNOB , , 300, 4555, 0, 02/27/2015,CNSI , , 1241, 12117, 0, 02/27/2015,CNSL , , 22767, 70080, 0, 02/27/2015,CNTF , , 0, 750, 0, 02/27/2015,CNTY , , 100, 1401, 0, 02/27/2015,CNV , , 1600, 6100, 0, 02/27/2015,CNX , , 0, 867, 0, 02/27/2015,CNXR , , 0, 1921, 0, 02/27/2015,COB , , 14, 1483, 0, 02/27/2015,COBZ , , 145, 7838, 0, 02/27/2015,COHR , , 937, 9201, 0, 02/27/2015,COHU , , 442, 8951, 0, 02/27/2015,COKE , , 470, 1539, 0, 02/27/2015,COLB , , 2828, 24974, 0, 02/27/2015,COLM , , 3324, 9494, 0, 02/27/2015,COMM , , 14614, 33365, 0, 02/27/2015,COMT , , 400, 0, 0, 02/27/2015,CONE , , 3662, 23570, 0, 02/27/2015,CONN , , 2735, 31172, 0, 02/27/2015,COOL , , 464, 100, 0, 02/27/2015,COP , , 2, 0, 0, 02/27/2015,CORE , , 1882, 16206, 0, 02/27/2015,CORI , , 100, 0, 0, 02/27/2015,CORT , , 566, 10225, 0, 02/27/2015,COSI , , 1000, 0, 0, 02/27/2015,COST , , 99879, 182734, 0, 02/27/2015,COVS , , 959, 10723, 0, 02/27/2015,COWN , , 4238, 68118, 0, 02/27/2015,CPHD , , 4529, 27373, 0, 02/27/2015,CPHR , , 100, 0, 0, 02/27/2015,CPIX , , 100, 0, 0, 02/27/2015,CPLA , , 204, 3476, 0, 02/27/2015,CPLP , , 3075, 12767, 0, 02/27/2015,CPN , , 0, 1345, 0, 02/27/2015,CPRT , , 4590, 28418, 0, 02/27/2015,CPRX , , 1039, 14644, 0, 02/27/2015,CPSI , , 1873, 26376, 0, 02/27/2015,CPSS , , 200, 5740, 0, 02/27/2015,CPST , , 15609, 81406, 0, 02/27/2015,CPTA , , 376, 8253, 0, 02/27/2015,CPXX , , 8, 0, 0, 02/27/2015,CQH , , 0, 653, 0, 02/27/2015,CQP , , 0, 738, 0, 02/27/2015,CRAI , , 33, 3498, 0, 02/27/2015,CRAY , , 4506, 20367, 0, 02/27/2015,CRC , , 500, 0, 0, 02/27/2015,CRDC , , 200, 0, 0, 02/27/2015,CRDS , , 2000, 0, 0, 02/27/2015,CRDT , , 0, 44, 0, 02/27/2015,CREE , , 22278, 48805, 0, 02/27/2015,CREG , , 100, 0, 0, 02/27/2015,CRESY , , 3500, 1400, 0, 02/27/2015,CRIS , , 17702, 10793, 0, 02/27/2015,CRMD , , 1000, 0, 0, 02/27/2015,CRME , , 1186, 300, 0, 02/27/2015,CRMT , , 338, 2385, 0, 02/27/2015,CRNT , , 5819, 0, 0, 02/27/2015,CROX , , 32046, 82763, 0, 02/27/2015,CRRC , , 311, 6084, 0, 02/27/2015,CRRS , , 25823, 1361, 0, 02/27/2015,CRTO , , 3650, 2546, 0, 02/27/2015,CRUS , , 11520, 174604, 0, 02/27/2015,CRVL , , 14, 4277, 0, 02/27/2015,CRWN , , 1143, 7906, 0, 02/27/2015,CRWS , , 90, 0, 0, 02/27/2015,CRZO , , 8371, 50302, 0, 02/27/2015,CSBK , , 133, 6497, 0, 02/27/2015,CSCD , , 16, 4187, 0, 02/27/2015,CSCO , , 321791, 3705964, 0, 02/27/2015,CSFL , , 144, 27461, 0, 02/27/2015,CSGP , , 1646, 7654, 0, 02/27/2015,CSGS , , 11989, 24417, 0, 02/27/2015,CSII , , 1946, 12509, 0, 02/27/2015,CSIQ , , 24052, 36702, 0, 02/27/2015,CSOD , , 815, 33479, 0, 02/27/2015,CSPI , , 101, 77, 0, 02/27/2015,CSQ , , 11283, 0, 0, 02/27/2015,CSTE , , 1343, 5848, 0, 02/27/2015,CSUN , , 2036, 0, 0, 02/27/2015,CSWC , , 0, 53274, 0, 02/27/2015,CTAS , , 6176, 47338, 0, 02/27/2015,CTBI , , 360, 3896, 0, 02/27/2015,CTCM , , 13725, 333084, 0, 02/27/2015,CTCT , , 1764, 12946, 0, 02/27/2015,CTG , , 400, 6874, 0, 02/27/2015,CTIC , , 16994, 53166, 0, 02/27/2015,CTRE , , 541, 14228, 0, 02/27/2015,CTRL , , 4739, 10804, 0, 02/27/2015,CTRN , , 1200, 12229, 0, 02/27/2015,CTRP , , 10263, 24702, 0, 02/27/2015,CTRV , , 3000, 200, 0, 02/27/2015,CTRX , , 13283, 117507, 0, 02/27/2015,CTSH , , 37027, 244876, 0, 02/27/2015,CTSO , , 1976, 599, 0, 02/27/2015,CTWS , , 246, 3517, 0, 02/27/2015,CTXS , , 9591, 127545, 0, 02/27/2015,CU , , 40, 0, 0, 02/27/2015,CUBA , , 13293, 150, 0, 02/27/2015,CUI , , 100, 4479, 0, 02/27/2015,CUNB , , 1110, 2229, 0, 02/27/2015,CUTR , , 3001, 409, 0, 02/27/2015,CVBF , , 7907, 38085, 0, 02/27/2015,CVCO , , 111, 2911, 0, 02/27/2015,CVGI , , 612, 4821, 0, 02/27/2015,CVGW , , 500, 8304, 0, 02/27/2015,CVLT , , 3056, 28508, 0, 02/27/2015,CVLY , , 100, 0, 0, 02/27/2015,CVRR , , 0, 826, 0, 02/27/2015,CVS , , 2, 94, 0, 02/27/2015,CVTI , , 579, 5776, 0, 02/27/2015,CWAY , , 296, 0, 0, 02/27/2015,CWBC , , 1, 0, 0, 02/27/2015,CWCO , , 966, 488, 0, 02/27/2015,CWST , , 1187, 9311, 0, 02/27/2015,CXDC , , 400, 11040, 0, 02/27/2015,CY , , 20343, 101637, 0, 02/27/2015,CYAN , , 30, 0, 0, 02/27/2015,CYBR , , 21884, 20660, 0, 02/27/2015,CYBX , , 11741, 36818, 0, 02/27/2015,CYCC , , 48568, 5000, 0, 02/27/2015,CYCCP , , 2, 0, 0, 02/27/2015,CYHHZ , , 0, 445, 0, 02/27/2015,CYNO , , 807, 8978, 0, 02/27/2015,CYOU , , 970, 11601, 0, 02/27/2015,CYRN , , 1500, 300, 0, 02/27/2015,CYTK , , 11655, 16066, 0, 02/27/2015,CYTR , , 6799, 50232, 0, 02/27/2015,CYTX , , 545990, 190502, 0, 02/27/2015,CZNC , , 210, 2628, 0, 02/27/2015,CZR , , 4981, 26243, 0, 02/27/2015,D , , 0, 180, 0, 02/27/2015,DAEG , , 19, 0, 0, 02/27/2015,DAKT , , 11134, 19979, 0, 02/27/2015,DARA , , 38377, 0, 0, 02/27/2015,DATA , , 189, 0, 0, 02/27/2015,DATE , , 100, 200, 0, 02/27/2015,DAVE , , 300, 2320, 0, 02/27/2015,DAX , , 226, 0, 0, 02/27/2015,DBC , , 300, 0, 0, 02/27/2015,DBVT , , 748, 3287, 0, 02/27/2015,DCIX , , 3976, 7985, 0, 02/27/2015,DCO , , 0, 100, 0, 02/27/2015,DCOM , , 2115, 10331, 0, 02/27/2015,DCT , , 0, 778, 0, 02/27/2015,DCTH , , 100, 800, 0, 02/27/2015,DEA , , 0, 100, 0, 02/27/2015,DENN , , 11811, 48590, 0, 02/27/2015,DEPO , , 11004, 83982, 0, 02/27/2015,DERM , , 310, 1460, 0, 02/27/2015,DEST , , 363, 3821, 0, 02/27/2015,DFRG , , 7836, 11437, 0, 02/27/2015,DGICA , , 11, 1662, 0, 02/27/2015,DGII , , 601, 4355, 0, 02/27/2015,DGLD , , 750, 0, 0, 02/27/2015,DGLY , , 4606, 1065, 0, 02/27/2015,DGRE , , 61, 0, 0, 02/27/2015,DGRS , , 1, 100, 0, 02/27/2015,DGRW , , 539, 115, 0, 02/27/2015,DGSE , , 963, 0, 0, 02/27/2015,DHI , , 0, 2095, 0, 02/27/2015,DHIL , , 4, 539, 0, 02/27/2015,DIA , , 0, 30423, 0, 02/27/2015,DIOD , , 681, 16610, 0, 02/27/2015,DISCA , , 18450, 89458, 0, 02/27/2015,DISCK , , 11857, 152581, 0, 02/27/2015,DISH , , 11615, 117026, 0, 02/27/2015,DJCO , , 3, 181, 0, 02/27/2015,DLHC , , 23, 0, 0, 02/27/2015,DLNG , , 0, 75, 0, 02/27/2015,DLTR , , 17667, 137445, 0, 02/27/2015,DMLP , , 120, 926, 0, 02/27/2015,DMND , , 1112, 19045, 0, 02/27/2015,DMRC , , 100, 34120, 0, 02/27/2015,DNBF , , 1, 0, 0, 02/27/2015,DNKN , , 13798, 163314, 0, 02/27/2015,DORM , , 1027, 14017, 0, 02/27/2015,DOX , , 2655, 69361, 0, 02/27/2015,DPM , , 0, 1599, 0, 02/27/2015,DPRX , , 1404, 200, 0, 02/27/2015,DRAD , , 475, 2404, 0, 02/27/2015,DRE , , 21, 0, 0, 02/27/2015,DRNA , , 404, 2475, 0, 02/27/2015,DRRX , , 0, 300, 0, 02/27/2015,DRWI , , 5328, 400, 0, 02/27/2015,DRYS , , 90930, 13236, 0, 02/27/2015,DSCI , , 128, 19338, 0, 02/27/2015,DSCO , , 1440, 1195, 0, 02/27/2015,DSGX , , 50, 338, 0, 02/27/2015,DSKX , , 175, 0, 0, 02/27/2015,DSKY , , 3034, 3080, 0, 02/27/2015,DSLV , , 2, 0, 0, 02/27/2015,DSPG , , 228, 4355, 0, 02/27/2015,DSWL , , 2201, 0, 0, 02/27/2015,DTLK , , 371, 6386, 0, 02/27/2015,DTSI , , 399, 9433, 0, 02/27/2015,DTV , , 34841, 196267, 0, 02/27/2015,DTYS , , 700, 0, 0, 02/27/2015,DUC , , 12, 0, 0, 02/27/2015,DVAX , , 1020, 9723, 0, 02/27/2015,DVCR , , 515, 0, 0, 02/27/2015,DWA , , 5858, 24483, 0, 02/27/2015,DWAT , , 1125, 0, 0, 02/27/2015,DWCH , , 2200, 400, 0, 02/27/2015,DWSN , , 191, 39968, 0, 02/27/2015,DXCM , , 11162, 41517, 0, 02/27/2015,DXGE , , 7689, 825, 0, 02/27/2015,DXJ , , 943, 0, 0, 02/27/2015,DXJS , , 0, 3, 0, 02/27/2015,DXLG , , 744, 17798, 0, 02/27/2015,DXM , , 200, 6610, 0, 02/27/2015,DXPE , , 158, 9385, 0, 02/27/2015,DXR , , 100, 0, 0, 02/27/2015,DXYN , , 719, 4030, 0, 02/27/2015,DYAX , , 8564, 65188, 0, 02/27/2015,EA , , 95317, 207174, 0, 02/27/2015,EAC , , 1308, 5418, 0, 02/27/2015,EARS , , 8, 0, 0, 02/27/2015,EAT , , 0, 460, 0, 02/27/2015,EBAY , , 71471, 521062, 0, 02/27/2015,EBIO , , 6, 775, 0, 02/27/2015,EBIX , , 5289, 15470, 0, 02/27/2015,EBMT , , 0, 100, 0, 02/27/2015,EBSB , , 383, 7619, 0, 02/27/2015,EBTC , , 9, 1353, 0, 02/27/2015,ECHO , , 2724, 9768, 0, 02/27/2015,ECOL , , 2474, 10502, 0, 02/27/2015,ECPG , , 3053, 49912, 0, 02/27/2015,ECTE , , 1964, 100, 0, 02/27/2015,ECYT , , 4410, 20695, 0, 02/27/2015,EDAP , , 4822, 1000, 0, 02/27/2015,EDGW , , 90, 0, 0, 02/27/2015,EDR , , 0, 814, 0, 02/27/2015,EDUC , , 0, 100, 0, 02/27/2015,EEFT , , 1642, 23131, 0, 02/27/2015,EEM , , 2, 12483, 0, 02/27/2015,EEMA , , 33, 0, 0, 02/27/2015,EEME , , 5, 0, 0, 02/27/2015,EEP , , 0, 4010, 0, 02/27/2015,EEQ , , 0, 1194, 0, 02/27/2015,EFA , , 0, 7383, 0, 02/27/2015,EFII , , 1638, 15436, 0, 02/27/2015,EFSC , , 125, 5071, 0, 02/27/2015,EFUT , , 400, 0, 0, 02/27/2015,EGAN , , 500, 800, 0, 02/27/2015,EGBN , , 133, 19527, 0, 02/27/2015,EGHT , , 3219, 45010, 0, 02/27/2015,EGL , , 300, 0, 0, 02/27/2015,EGLE , , 4310, 1900, 0, 02/27/2015,EGLT , , 3007, 1428, 0, 02/27/2015,EGOV , , 3255, 36502, 0, 02/27/2015,EGRX , , 332, 4821, 0, 02/27/2015,EGT , , 325, 2, 0, 02/27/2015,EHTH , , 2590, 25927, 0, 02/27/2015,EIGI , , 5603, 21245, 0, 02/27/2015,ELGX , , 3210, 41026, 0, 02/27/2015,ELNK , , 15235, 72096, 0, 02/27/2015,ELON , , 442, 200, 0, 02/27/2015,ELOS , , 210, 3476, 0, 02/27/2015,ELRC , , 259, 4462, 0, 02/27/2015,ELSE , , 1000, 0, 0, 02/27/2015,EMCB , , 288, 0, 0, 02/27/2015,EMCG , , 2, 0, 0, 02/27/2015,EMCI , , 300, 2784, 0, 02/27/2015,EMES , , 0, 378, 0, 02/27/2015,EMHY , , 70, 0, 0, 02/27/2015,EMIF , , 4700, 0, 0, 02/27/2015,EMKR , , 500, 351, 0, 02/27/2015,EML , , 200, 46, 0, 02/27/2015,EMMS , , 1256, 0, 0, 02/27/2015,EMR , , 0, 500, 0, 02/27/2015,ENDP , , 4889, 169762, 0, 02/27/2015,ENG , , 0, 168, 0, 02/27/2015,ENLC , , 0, 873, 0, 02/27/2015,ENLK , , 0, 1329, 0, 02/27/2015,ENOC , , 18891, 29750, 0, 02/27/2015,ENOR , , 100, 0, 0, 02/27/2015,ENPH , , 5841, 25528, 0, 02/27/2015,ENSG , , 647, 133679, 0, 02/27/2015,ENT , , 11132, 30839, 0, 02/27/2015,ENTA , , 956, 6623, 0, 02/27/2015,ENTG , , 2532, 47688, 0, 02/27/2015,ENTL , , 500, 1400, 0, 02/27/2015,ENTR , , 3199, 30622, 0, 02/27/2015,ENVI , , 9105, 168, 0, 02/27/2015,ENZN , , 2735, 200, 0, 02/27/2015,ENZY , , 155, 0, 0, 02/27/2015,EOG , , 0, 190, 0, 02/27/2015,EOPN , , 300, 21974, 0, 02/27/2015,EPAY , , 1397, 16702, 0, 02/27/2015,EPD , , 0, 23350, 0, 02/27/2015,EPIQ , , 139, 10918, 0, 02/27/2015,EPM , , 0, 200, 0, 02/27/2015,EPRS , , 1030, 19329, 0, 02/27/2015,EPZM , , 1016, 13581, 0, 02/27/2015,EQCO , , 0, 182, 0, 02/27/2015,EQIX , , 2803, 64248, 0, 02/27/2015,EQM , , 0, 742, 0, 02/27/2015,EQR , , 0, 357, 0, 02/27/2015,EQT , , 100, 0, 0, 02/27/2015,ERI , , 1100, 100, 0, 02/27/2015,ERIC , , 15423, 23228, 0, 02/27/2015,ERIE , , 816, 27881, 0, 02/27/2015,ERII , , 2724, 8289, 0, 02/27/2015,EROC , , 7803, 4670, 0, 02/27/2015,ESCA , , 312, 1274, 0, 02/27/2015,ESCRP , , 50, 0, 0, 02/27/2015,ESE , , 0, 100, 0, 02/27/2015,ESEA , , 2500, 0, 0, 02/27/2015,ESGR , , 253, 3091, 0, 02/27/2015,ESIO , , 2100, 3760, 0, 02/27/2015,ESLT , , 26, 3375, 0, 02/27/2015,ESPR , , 990, 10285, 0, 02/27/2015,ESRX , , 59879, 414406, 0, 02/27/2015,ESS , , 0, 127, 0, 02/27/2015,ESSA , , 200, 229, 0, 02/27/2015,ESSX , , 7670, 5000, 0, 02/27/2015,ESV , , 0, 989, 0, 02/27/2015,ESXB , , 2130, 0, 0, 02/27/2015,ETE , , 0, 8440, 0, 02/27/2015,ETFC , , 13110, 1723492, 0, 02/27/2015,ETN , , 200, 25, 0, 02/27/2015,ETP , , 0, 5249, 0, 02/27/2015,ETRM , , 1367, 1000, 0, 02/27/2015,EUFN , , 4897, 0, 0, 02/27/2015,EV , , 2, 0, 0, 02/27/2015,EVAR , , 166, 100, 0, 02/27/2015,EVBS , , 100, 0, 0, 02/27/2015,EVC , , 2, 0, 0, 02/27/2015,EVEP , , 1936, 40905, 0, 02/27/2015,EVLV , , 3700, 10072, 0, 02/27/2015,EVOK , , 0, 100, 0, 02/27/2015,EVOL , , 402, 150, 0, 02/27/2015,EWBC , , 2689, 59928, 0, 02/27/2015,EWH , , 0, 1317, 0, 02/27/2015,EWT , , 0, 1806, 0, 02/27/2015,EWZ , , 500, 0, 0, 02/27/2015,EXA , , 427, 657, 0, 02/27/2015,EXAC , , 494, 14823, 0, 02/27/2015,EXAS , , 8616, 39628, 0, 02/27/2015,EXEL , , 38289, 86380, 0, 02/27/2015,EXLP , , 3550, 16013, 0, 02/27/2015,EXLS , , 2118, 17892, 0, 02/27/2015,EXPD , , 18886, 94055, 0, 02/27/2015,EXPE , , 6733, 71075, 0, 02/27/2015,EXPO , , 623, 3845, 0, 02/27/2015,EXTR , , 5878, 56057, 0, 02/27/2015,EXXI , , 99648, 127622, 0, 02/27/2015,EYES , , 10974, 19575, 0, 02/27/2015,EZCH , , 2519, 1641, 0, 02/27/2015,EZPW , , 8312, 22944, 0, 02/27/2015,FALC , , 0, 1200, 0, 02/27/2015,FANG , , 4070, 109421, 0, 02/27/2015,FARM , , 866, 7915, 0, 02/27/2015,FARO , , 5313, 10295, 0, 02/27/2015,FAS , , 14, 0, 0, 02/27/2015,FAST , , 39511, 134413, 0, 02/27/2015,FATE , , 0, 100, 0, 02/27/2015,FB , , 240243, 2659697, 0, 02/27/2015,FBIZ , , 7, 959, 0, 02/27/2015,FBMS , , 2, 0, 0, 02/27/2015,FBNC , , 300, 16647, 0, 02/27/2015,FBNK , , 120, 3082, 0, 02/27/2015,FBRC , , 286, 9259, 0, 02/27/2015,FCBC , , 120, 3358, 0, 02/27/2015,FCEL , , 58298, 113624, 0, 02/27/2015,FCFS , , 232, 15525, 0, 02/27/2015,FCH , , 0, 2777, 0, 02/27/2015,FCHI , , 10, 5, 0, 02/27/2015,FCNCA , , 298, 2874, 0, 02/27/2015,FCS , , 14498, 86219, 0, 02/27/2015,FCSC , , 382, 800, 0, 02/27/2015,FCX , , 2, 0, 0, 02/27/2015,FCZA , , 0, 100, 0, 02/27/2015,FDEF , , 385, 8725, 0, 02/27/2015,FDIV , , 1, 0, 0, 02/27/2015,FDML , , 3146, 23770, 0, 02/27/2015,FDUS , , 212, 11378, 0, 02/27/2015,FDX , , 0, 277, 0, 02/27/2015,FEIC , , 1114, 28804, 0, 02/27/2015,FEIM , , 470, 171, 0, 02/27/2015,FELE , , 4249, 21168, 0, 02/27/2015,FELP , , 0, 306, 0, 02/27/2015,FES , , 200, 100, 0, 02/27/2015,FEUZ , , 300, 0, 0, 02/27/2015,FEYE , , 52231, 96382, 0, 02/27/2015,FFBC , , 750, 21107, 0, 02/27/2015,FFIC , , 239, 6895, 0, 02/27/2015,FFIN , , 2291, 31842, 0, 02/27/2015,FFIV , , 8654, 32357, 0, 02/27/2015,FFKT , , 0, 143, 0, 02/27/2015,FFNW , , 400, 2550, 0, 02/27/2015,FFWM , , 0, 100, 0, 02/27/2015,FGEN , , 212, 3838, 0, 02/27/2015,FGP , , 0, 972, 0, 02/27/2015,FHCO , , 367, 6949, 0, 02/27/2015,FIBK , , 3099, 7672, 0, 02/27/2015,FINL , , 2177, 27248, 0, 02/27/2015,FISH , , 907, 852, 0, 02/27/2015,FISI , , 48, 5868, 0, 02/27/2015,FISV , , 11987, 145784, 0, 02/27/2015,FITB , , 45477, 381878, 0, 02/27/2015,FITBI , , 175, 0, 0, 02/27/2015,FIVE , , 3958, 26089, 0, 02/27/2015,FIVN , , 12775, 4153, 0, 02/27/2015,FIZZ , , 1030, 2969, 0, 02/27/2015,FLDM , , 2362, 13299, 0, 02/27/2015,FLEX , , 13718, 414946, 0, 02/27/2015,FLIC , , 315, 2365, 0, 02/27/2015,FLIR , , 4646, 58807, 0, 02/27/2015,FLKS , , 1001, 800, 0, 02/27/2015,FLL , , 0, 200, 0, 02/27/2015,FLML , , 3186, 8757, 0, 02/27/2015,FLS , , 0, 945, 0, 02/27/2015,FLWS , , 12272, 27153, 0, 02/27/2015,FLXN , , 77, 1694, 0, 02/27/2015,FLXS , , 226, 890, 0, 02/27/2015,FMB , , 374, 0, 0, 02/27/2015,FMBI , , 3679, 34311, 0, 02/27/2015,FMER , , 4226, 82133, 0, 02/27/2015,FMI , , 1455, 7783, 0, 02/27/2015,FMNB , , 0, 200, 0, 02/27/2015,FNBC , , 1119, 4905, 0, 02/27/2015,FNFG , , 23499, 120280, 0, 02/27/2015,FNGN , , 5030, 30939, 0, 02/27/2015,FNHC , , 6777, 7583, 0, 02/27/2015,FNJN , , 350, 0, 0, 02/27/2015,FNLC , , 96, 1770, 0, 02/27/2015,FNRG , , 1026, 0, 0, 02/27/2015,FNSR , , 3174, 41219, 0, 02/27/2015,FNV , , 100, 0, 0, 02/27/2015,FNWB , , 108, 100, 0, 02/27/2015,FOLD , , 3784, 23903, 0, 02/27/2015,FOMX , , 100, 607, 0, 02/27/2015,FONR , , 300, 92, 0, 02/27/2015,FORD , , 60, 0, 0, 02/27/2015,FORM , , 13023, 23670, 0, 02/27/2015,FORR , , 14, 7315, 0, 02/27/2015,FOSL , , 5430, 131063, 0, 02/27/2015,FOX , , 37089, 155807, 0, 02/27/2015,FOXA , , 81995, 1296180, 0, 02/27/2015,FOXF , , 14, 6478, 0, 02/27/2015,FPRX , , 1172, 8454, 0, 02/27/2015,FRAN , , 2764, 16555, 0, 02/27/2015,FRBK , , 1700, 5984, 0, 02/27/2015,FRED , , 431, 13734, 0, 02/27/2015,FREE , , 54173, 200, 0, 02/27/2015,FRGI , , 1793, 13253, 0, 02/27/2015,FRME , , 228, 11030, 0, 02/27/2015,FRP , , 126, 4548, 0, 02/27/2015,FRPH , , 100, 1330, 0, 02/27/2015,FRPT , , 1872, 23942, 0, 02/27/2015,FRSH , , 147, 2012, 0, 02/27/2015,FSAM , , 1100, 2052, 0, 02/27/2015,FSBW , , 25, 0, 0, 02/27/2015,FSC , , 32233, 617298, 0, 02/27/2015,FSFR , , 4128, 21308, 0, 02/27/2015,FSGI , , 200, 0, 0, 02/27/2015,FSLR , , 30543, 74422, 0, 02/27/2015,FSNN , , 37, 0, 0, 02/27/2015,FSRV , , 12, 300, 0, 02/27/2015,FSTR , , 648, 3098, 0, 02/27/2015,FSYS , , 483, 3237, 0, 02/27/2015,FTCS , , 1042, 1, 0, 02/27/2015,FTD , , 140, 6003, 0, 02/27/2015,FTEK , , 1701, 600, 0, 02/27/2015,FTGC , , 665, 147, 0, 02/27/2015,FTLB , , 218, 0, 0, 02/27/2015,FTNT , , 12048, 70275, 0, 02/27/2015,FTR , , 102788, 1651518, 0, 02/27/2015,FTSL , , 978, 0, 0, 02/27/2015,FUEL , , 3091, 45295, 0, 02/27/2015,FULL , , 1105, 225, 0, 02/27/2015,FULT , , 3277, 68334, 0, 02/27/2015,FUND , , 2804, 0, 0, 02/27/2015,FV , , 46523, 1660, 0, 02/27/2015,FWM , , 5123, 4981, 0, 02/27/2015,FWP , , 579, 200, 0, 02/27/2015,FWRD , , 268, 13219, 0, 02/27/2015,FXCB , , 159, 2615, 0, 02/27/2015,FXEN , , 3970, 10731, 0, 02/27/2015,GABC , , 316, 2451, 0, 02/27/2015,GAIA , , 219, 2180, 0, 02/27/2015,GAIN , , 14623, 19965, 0, 02/27/2015,GAINO , , 627, 100, 0, 02/27/2015,GAINP , , 154, 0, 0, 02/27/2015,GALE , , 4531, 30307, 0, 02/27/2015,GALT , , 606, 4092, 0, 02/27/2015,GAME , , 2200, 5075, 0, 02/27/2015,GARS , , 1673, 9826, 0, 02/27/2015,GASS , , 100, 300, 0, 02/27/2015,GBCI , , 1838, 28938, 0, 02/27/2015,GBDC , , 1025, 33986, 0, 02/27/2015,GBIM , , 100, 0, 0, 02/27/2015,GBLI , , 10, 2237, 0, 02/27/2015,GBNK , , 847, 2358, 0, 02/27/2015,GBSN , , 210, 0, 0, 02/27/2015,GCBC , , 128, 0, 0, 02/27/2015,GCVRZ , , 5000, 6398, 0, 02/27/2015,GDX , , 400, 0, 0, 02/27/2015,GDXJ , , 400, 0, 0, 02/27/2015,GEL , , 0, 1326, 0, 02/27/2015,GENE , , 25734, 9244, 0, 02/27/2015,GEOS , , 1192, 12237, 0, 02/27/2015,GERN , , 6424, 100126, 0, 02/27/2015,GEVA , , 1403, 12132, 0, 02/27/2015,GEVO , , 31951, 200, 0, 02/27/2015,GFED , , 0, 100, 0, 02/27/2015,GFN , , 114, 3705, 0, 02/27/2015,GG , , 500, 0, 0, 02/27/2015,GGAL , , 4605, 31640, 0, 02/27/2015,GGB , , 0, 8245, 0, 02/27/2015,GGP , , 0, 962, 0, 02/27/2015,GHDX , , 460, 5695, 0, 02/27/2015,GHI , , 2, 0, 0, 02/27/2015,GHM , , 0, 21, 0, 02/27/2015,GIFI , , 333, 5861, 0, 02/27/2015,GIGA , , 75, 0, 0, 02/27/2015,GIGM , , 500, 0, 0, 02/27/2015,GIII , , 242, 7865, 0, 02/27/2015,GILD , , 152629, 697151, 0, 02/27/2015,GIM , , 17, 0, 0, 02/27/2015,GK , , 450, 9197, 0, 02/27/2015,GKNT , , 103, 0, 0, 02/27/2015,GLAD , , 4188, 14500, 0, 02/27/2015,GLADO , , 183, 0, 0, 02/27/2015,GLD , , 0, 246, 0, 02/27/2015,GLDD , , 1100, 30142, 0, 02/27/2015,GLDI , , 1000, 0, 0, 02/27/2015,GLMD , , 512, 800, 0, 02/27/2015,GLNG , , 9984, 274969, 0, 02/27/2015,GLPI , , 12405, 60992, 0, 02/27/2015,GLRE , , 1340, 13524, 0, 02/27/2015,GLRI , , 244, 2097, 0, 02/27/2015,GLUU , , 51142, 51915, 0, 02/27/2015,GLW , , 2, 0, 0, 02/27/2015,GLYC , , 240, 328, 0, 02/27/2015,GMAN , , 76, 400, 0, 02/27/2015,GMCR , , 13175, 137882, 0, 02/27/2015,GMLP , , 3241, 18267, 0, 02/27/2015,GNBC , , 6, 924, 0, 02/27/2015,GNCA , , 815, 600, 0, 02/27/2015,GNCMA , , 393, 77832, 0, 02/27/2015,GNMA , , 6, 0, 0, 02/27/2015,GNMK , , 277, 10405, 0, 02/27/2015,GNTX , , 16131, 59938, 0, 02/27/2015,GNVC , , 1000, 0, 0, 02/27/2015,GOGO , , 33163, 39053, 0, 02/27/2015,GOLD , , 14999, 4593, 0, 02/27/2015,GOMO , , 200, 334, 0, 02/27/2015,GOOD , , 5431, 64066, 0, 02/27/2015,GOODN , , 89, 0, 0, 02/27/2015,GOODO , , 26, 0, 0, 02/27/2015,GOODP , , 101, 0, 0, 02/27/2015,GOOG , , 32146, 139497, 0, 02/27/2015,GOOGL , , 35505, 175292, 0, 02/27/2015,GPOR , , 13360, 32666, 0, 02/27/2015,GPRE , , 2498, 32134, 0, 02/27/2015,GPRO , , 53345, 92021, 0, 02/27/2015,GPS , , 168, 0, 0, 02/27/2015,GRBK , , 0, 400, 0, 02/27/2015,GRFS , , 4248, 8912, 0, 02/27/2015,GRMN , , 13218, 82061, 0, 02/27/2015,GROW , , 961, 13, 0, 02/27/2015,GRPN , , 55269, 115772, 0, 02/27/2015,GSBC , , 56, 9397, 0, 02/27/2015,GSIG , , 324, 16130, 0, 02/27/2015,GSK , , 2, 595, 0, 02/27/2015,GSM , , 7114, 24753, 0, 02/27/2015,GSOL , , 119, 3461, 0, 02/27/2015,GSVC , , 3150, 500, 0, 02/27/2015,GT , , 25523, 987840, 0, 02/27/2015,GTIM , , 12, 100, 0, 02/27/2015,GTLS , , 4255, 50965, 0, 02/27/2015,GTT , , 0, 20, 0, 02/27/2015,GTXI , , 207, 700, 0, 02/27/2015,GUID , , 516, 5189, 0, 02/27/2015,GULF , , 204, 0, 0, 02/27/2015,GULTU , , 195, 2000, 0, 02/27/2015,GURE , , 1020, 200, 0, 02/27/2015,GWGH , , 0, 100, 0, 02/27/2015,GWPH , , 1235, 2287, 0, 02/27/2015,HA , , 18892, 59020, 0, 02/27/2015,HABT , , 2191, 1827, 0, 02/27/2015,HAFC , , 940, 6827, 0, 02/27/2015,HAIN , , 6946, 15696, 0, 02/27/2015,HALL , , 18, 3076, 0, 02/27/2015,HALO , , 3602, 36622, 0, 02/27/2015,HART , , 295, 814, 0, 02/27/2015,HAS , , 11616, 121759, 0, 02/27/2015,HAWK , , 17967, 40511, 0, 02/27/2015,HAWKB , , 5049, 29725, 0, 02/27/2015,HAYN , , 145, 4160, 0, 02/27/2015,HBAN , , 37020, 571675, 0, 02/27/2015,HBCP , , 0, 100, 0, 02/27/2015,HBHC , , 4761, 31622, 0, 02/27/2015,HBIO , , 986, 263, 0, 02/27/2015,HBNC , , 441, 1884, 0, 02/27/2015,HBNK , , 41, 0, 0, 02/27/2015,HBOS , , 0, 940, 0, 02/27/2015,HBP , , 655, 100, 0, 02/27/2015,HCAP , , 692, 100, 0, 02/27/2015,HCAPL , , 600, 0, 0, 02/27/2015,HCBK , , 11259, 247094, 0, 02/27/2015,HCCI , , 722, 3198, 0, 02/27/2015,HCKT , , 522, 7868, 0, 02/27/2015,HCLP , , 0, 100, 0, 02/27/2015,HCN , , 200, 0, 0, 02/27/2015,HCOM , , 53, 2267, 0, 02/27/2015,HCSG , , 3710, 25565, 0, 02/27/2015,HD , , 0, 523, 0, 02/27/2015,HDNG , , 100, 743, 0, 02/27/2015,HDP , , 1162, 1842, 0, 02/27/2015,HDS , , 6520, 68895, 0, 02/27/2015,HDSN , , 5, 382, 0, 02/27/2015,HE , , 2, 0, 0, 02/27/2015,HEAR , , 9, 1561, 0, 02/27/2015,HEDJ , , 27, 0, 0, 02/27/2015,HEES , , 9216, 53350, 0, 02/27/2015,HELE , , 723, 8998, 0, 02/27/2015,HEOP , , 128, 3817, 0, 02/27/2015,HEP , , 0, 661, 0, 02/27/2015,HERO , , 147806, 424910, 0, 02/27/2015,HFC , , 0, 751, 0, 02/27/2015,HFWA , , 238, 6002, 0, 02/27/2015,HIBB , , 1906, 9281, 0, 02/27/2015,HIFS , , 2, 14, 0, 02/27/2015,HIHO , , 0, 42, 0, 02/27/2015,HIIQ , , 35, 84, 0, 02/27/2015,HILL , , 1358, 11635, 0, 02/27/2015,HIMX , , 17749, 28155, 0, 02/27/2015,HKTV , , 500, 11, 0, 02/27/2015,HLIT , , 2023, 40142, 0, 02/27/2015,HLSS , , 21799, 118922, 0, 02/27/2015,HMHC , , 6247, 39132, 0, 02/27/2015,HMIN , , 247, 9007, 0, 02/27/2015,HMNY , , 659, 400, 0, 02/27/2015,HMPR , , 142, 4266, 0, 02/27/2015,HMST , , 300, 29877, 0, 02/27/2015,HMSY , , 8634, 42631, 0, 02/27/2015,HMTV , , 10, 1410, 0, 02/27/2015,HNH , , 378, 1965, 0, 02/27/2015,HNNA , , 840, 44, 0, 02/27/2015,HNP , , 2, 0, 0, 02/27/2015,HNRG , , 110, 2782, 0, 02/27/2015,HNSN , , 4174, 1200, 0, 02/27/2015,HOFT , , 265, 330, 0, 02/27/2015,HOLI , , 2111, 9439, 0, 02/27/2015,HOLX , , 23973, 129117, 0, 02/27/2015,HOMB , , 1312, 15116, 0, 02/27/2015,HON , , 0, 273, 0, 02/27/2015,HOTR , , 35, 0, 0, 02/27/2015,HPJ , , 200, 900, 0, 02/27/2015,HPQ , , 0, 1035, 0, 02/27/2015,HPTX , , 4319, 8723, 0, 02/27/2015,HQCL , , 400, 0, 0, 02/27/2015,HQY , , 65, 4138, 0, 02/27/2015,HRTX , , 3934, 8109, 0, 02/27/2015,HRZN , , 35, 0, 0, 02/27/2015,HSBC , , 0, 8100, 0, 02/27/2015,HSGX , , 10, 100, 0, 02/27/2015,HSIC , , 4066, 58740, 0, 02/27/2015,HSII , , 384, 4713, 0, 02/27/2015,HSKA , , 202, 317, 0, 02/27/2015,HSNI , , 4329, 26410, 0, 02/27/2015,HSTM , , 871, 11636, 0, 02/27/2015,HTBI , , 303, 6593, 0, 02/27/2015,HTBK , , 127, 3210, 0, 02/27/2015,HTBX , , 0, 500, 0, 02/27/2015,HTCH , , 1412, 500, 0, 02/27/2015,HTHT , , 111, 215, 0, 02/27/2015,HTLD , , 1423, 27061, 0, 02/27/2015,HTLF , , 1513, 4739, 0, 02/27/2015,HTS , , 0, 1590, 0, 02/27/2015,HTWR , , 1648, 9384, 0, 02/27/2015,HUBG , , 607, 29459, 0, 02/27/2015,HURC , , 148, 1555, 0, 02/27/2015,HURN , , 2142, 16925, 0, 02/27/2015,HWAY , , 777, 18477, 0, 02/27/2015,HWCC , , 688, 19257, 0, 02/27/2015,HWKN , , 143, 2504, 0, 02/27/2015,HY , , 0, 100, 0, 02/27/2015,HYG , , 0, 3602, 0, 02/27/2015,HYGS , , 300, 200, 0, 02/27/2015,HYLS , , 348, 260, 0, 02/27/2015,HYXU , , 100, 0, 0, 02/27/2015,HYZD , , 200, 0, 0, 02/27/2015,HZNP , , 76368, 73490, 0, 02/27/2015,IACI , , 3292, 27530, 0, 02/27/2015,IART , , 1044, 20082, 0, 02/27/2015,IAU , , 0, 2446, 0, 02/27/2015,IBA , , 0, 100, 0, 02/27/2015,IBB , , 4123, 9238, 0, 02/27/2015,IBCP , , 630, 8631, 0, 02/27/2015,IBKC , , 2069, 15541, 0, 02/27/2015,IBKR , , 1914, 29606, 0, 02/27/2015,IBOC , , 632, 20080, 0, 02/27/2015,IBTX , , 245, 2514, 0, 02/27/2015,ICAD , , 293, 368, 0, 02/27/2015,ICBK , , 0, 100, 0, 02/27/2015,ICEL , , 400, 1700, 0, 02/27/2015,ICFI , , 2611, 7883, 0, 02/27/2015,ICLD , , 500, 200, 0, 02/27/2015,ICLDW , , 800, 0, 0, 02/27/2015,ICLN , , 1191, 0, 0, 02/27/2015,ICLR , , 7303, 19612, 0, 02/27/2015,ICON , , 8005, 52066, 0, 02/27/2015,ICPT , , 3769, 18060, 0, 02/27/2015,ICUI , , 836, 5812, 0, 02/27/2015,IDCC , , 2596, 22266, 0, 02/27/2015,IDRA , , 8472, 1238957, 0, 02/27/2015,IDTI , , 14166, 64368, 0, 02/27/2015,IDXX , , 1276, 20217, 0, 02/27/2015,IEP , , 1031, 1298, 0, 02/27/2015,IESC , , 100, 0, 0, 02/27/2015,IEUS , , 448, 0, 0, 02/27/2015,IFEU , , 12, 0, 0, 02/27/2015,IFGL , , 1595, 103561, 0, 02/27/2015,IFNA , , 0, 2, 0, 02/27/2015,IFON , , 15, 934, 0, 02/27/2015,IFV , , 500, 100, 0, 02/27/2015,IGOV , , 830, 2, 0, 02/27/2015,IGTE , , 5031, 31955, 0, 02/27/2015,IHT , , 250, 0, 0, 02/27/2015,III , , 241, 8146, 0, 02/27/2015,IIIN , , 155, 8038, 0, 02/27/2015,IIJI , , 200, 0, 0, 02/27/2015,IILG , , 3689, 16273, 0, 02/27/2015,IIN , , 600, 0, 0, 02/27/2015,IIVI , , 1771, 17226, 0, 02/27/2015,IKAN , , 360, 1467, 0, 02/27/2015,IKGH , , 10, 0, 0, 02/27/2015,ILMN , , 14788, 60437, 0, 02/27/2015,IMDZ , , 12, 1336, 0, 02/27/2015,IMGN , , 14702, 46929, 0, 02/27/2015,IMI , , 5510, 100, 0, 02/27/2015,IMKTA , , 1885, 50512, 0, 02/27/2015,IMMR , , 8789, 13895, 0, 02/27/2015,IMMU , , 4775, 47355, 0, 02/27/2015,IMNP , , 6200, 1300, 0, 02/27/2015,IMOS , , 282, 5986, 0, 02/27/2015,IMRS , , 3170, 0, 0, 02/27/2015,INAP , , 5392, 25728, 0, 02/27/2015,INCR , , 464, 9103, 0, 02/27/2015,INCY , , 14290, 37333, 0, 02/27/2015,INDA , , 243, 0, 0, 02/27/2015,INDB , , 132, 21516, 0, 02/27/2015,INDY , , 14965, 12690, 0, 02/27/2015,INFA , , 3120, 78608, 0, 02/27/2015,INFI , , 2667, 29774, 0, 02/27/2015,INFN , , 10800, 51820, 0, 02/27/2015,INGN , , 143, 3083, 0, 02/27/2015,ININ , , 438, 7089, 0, 02/27/2015,INO , , 8800, 23368, 0, 02/27/2015,INOV , , 1788, 1684, 0, 02/27/2015,INSM , , 3915, 31291, 0, 02/27/2015,INSY , , 2452, 23209, 0, 02/27/2015,INTC , , 352873, 3409514, 0, 02/27/2015,INTL , , 1775, 8229, 0, 02/27/2015,INTU , , 20088, 153559, 0, 02/27/2015,INTX , , 1087, 187, 0, 02/27/2015,INVE , , 1315, 1350, 0, 02/27/2015,INVT , , 116, 7000, 0, 02/27/2015,INWK , , 1341, 39034, 0, 02/27/2015,IOSP , , 3170, 10730, 0, 02/27/2015,IPAR , , 622, 6170, 0, 02/27/2015,IPAS , , 1504, 4904, 0, 02/27/2015,IPCC , , 452, 6966, 0, 02/27/2015,IPCI , , 1817, 400, 0, 02/27/2015,IPCM , , 1442, 9837, 0, 02/27/2015,IPDN , , 1, 0, 0, 02/27/2015,IPG , , 0, 1292, 0, 02/27/2015,IPGP , , 4500, 15551, 0, 02/27/2015,IPHS , , 1021, 9295, 0, 02/27/2015,IPXL , , 1197, 56176, 0, 02/27/2015,IQNT , , 13954, 33569, 0, 02/27/2015,IRBT , , 5494, 17245, 0, 02/27/2015,IRDM , , 13203, 82256, 0, 02/27/2015,IRG , , 158, 3288, 0, 02/27/2015,IRMD , , 437, 0, 0, 02/27/2015,IRWD , , 1132, 48844, 0, 02/27/2015,ISBC , , 10779, 127130, 0, 02/27/2015,ISCA , , 445, 12054, 0, 02/27/2015,ISHG , , 1, 270, 0, 02/27/2015,ISIG , , 115, 0, 0, 02/27/2015,ISIL , , 16165, 86932, 0, 02/27/2015,ISIS , , 10604, 1938174, 0, 02/27/2015,ISLE , , 3047, 11987, 0, 02/27/2015,ISNS , , 39, 0, 0, 02/27/2015,ISRG , , 2450, 19910, 0, 02/27/2015,ISRL , , 1, 156, 0, 02/27/2015,ISSC , , 0, 595, 0, 02/27/2015,ISSI , , 1138, 6853, 0, 02/27/2015,ISTR , , 3, 0, 0, 02/27/2015,ITCI , , 126, 7880, 0, 02/27/2015,ITEK , , 894, 650, 0, 02/27/2015,ITIC , , 0, 221, 0, 02/27/2015,ITRI , , 9460, 19136, 0, 02/27/2015,IVAC , , 400, 4429, 0, 02/27/2015,IVAN , , 3000, 0, 0, 02/27/2015,IWM , , 15000, 14594, 0, 02/27/2015,IXYS , , 1138, 7202, 0, 02/27/2015,JACK , , 5178, 33105, 0, 02/27/2015,JAKK , , 5638, 20974, 0, 02/27/2015,JASN , , 1787, 558, 0, 02/27/2015,JASO , , 4129, 46329, 0, 02/27/2015,JAZZ , , 6001, 44490, 0, 02/27/2015,JBHT , , 3283, 45719, 0, 02/27/2015,JBLU , , 55816, 1124443, 0, 02/27/2015,JBSS , , 1340, 3208, 0, 02/27/2015,JCOM , , 2968, 26127, 0, 02/27/2015,JD , , 19886, 540122, 0, 02/27/2015,JDSU , , 11604, 114752, 0, 02/27/2015,JIVE , , 10253, 26265, 0, 02/27/2015,JJSF , , 527, 5975, 0, 02/27/2015,JKHY , , 4812, 29051, 0, 02/27/2015,JMBA , , 621, 17297, 0, 02/27/2015,JOBS , , 622, 2390, 0, 02/27/2015,JOEZ , , 8506, 3300, 0, 02/27/2015,JOUT , , 306, 865, 0, 02/27/2015,JPM , , 1400, 0, 0, 02/27/2015,JRJC , , 5208, 300, 0, 02/27/2015,JRVR , , 201, 2000, 0, 02/27/2015,JSM , , 0, 200, 0, 02/27/2015,JST , , 270, 0, 0, 02/27/2015,JTPY , , 0, 215, 0, 02/27/2015,JUNO , , 1081, 6977, 0, 02/27/2015,JVA , , 100, 0, 0, 02/27/2015,JYNT , , 0, 2346, 0, 02/27/2015,KAI , , 0, 100, 0, 02/27/2015,KALU , , 1293, 8936, 0, 02/27/2015,KAMN , , 0, 100, 0, 02/27/2015,KANG , , 4115, 1716, 0, 02/27/2015,KBAL , , 1425, 11980, 0, 02/27/2015,KBIO , , 19208, 0, 0, 02/27/2015,KCAP , , 7284, 25421, 0, 02/27/2015,KCLI , , 20, 695, 0, 02/27/2015,KE , , 546, 22362, 0, 02/27/2015,KELYA , , 1447, 8569, 0, 02/27/2015,KERX , , 15334, 38524, 0, 02/27/2015,KEYW , , 3312, 15469, 0, 02/27/2015,KFRC , , 293, 15039, 0, 02/27/2015,KFX , , 1788, 20547, 0, 02/27/2015,KIN , , 350, 2585, 0, 02/27/2015,KINS , , 195, 200, 0, 02/27/2015,KIRK , , 161, 20112, 0, 02/27/2015,KITE , , 3580, 21268, 0, 02/27/2015,KLAC , , 10342, 99269, 0, 02/27/2015,KLIC , , 4277, 42179, 0, 02/27/2015,KLXI , , 1989, 25491, 0, 02/27/2015,KMB , , 2, 0, 0, 02/27/2015,KMDA , , 500, 0, 0, 02/27/2015,KMG , , 0, 100, 0, 02/27/2015,KNDI , , 3192, 6769, 0, 02/27/2015,KNOP , , 0, 242, 0, 02/27/2015,KONA , , 407, 482, 0, 02/27/2015,KOOL , , 100, 168, 0, 02/27/2015,KOP , , 0, 100, 0, 02/27/2015,KOPN , , 1098, 11968, 0, 02/27/2015,KPTI , , 3145, 13389, 0, 02/27/2015,KR , , 2, 0, 0, 02/27/2015,KRFT , , 42826, 228194, 0, 02/27/2015,KRNY , , 400, 1903, 0, 02/27/2015,KSS , , 200, 0, 0, 02/27/2015,KTCC , , 0, 100, 0, 02/27/2015,KTOS , , 4270, 13073, 0, 02/27/2015,KTWO , , 400, 23242, 0, 02/27/2015,KVHI , , 120, 2840, 0, 02/27/2015,KWEB , , 95, 100, 0, 02/27/2015,KWR , , 0, 200, 0, 02/27/2015,KYTH , , 775, 8387, 0, 02/27/2015,KZ , , 1500, 200, 0, 02/27/2015,LABC , , 2, 0, 0, 02/27/2015,LABL , , 760, 15093, 0, 02/27/2015,LACO , , 12, 0, 0, 02/27/2015,LAKE , , 67, 0, 0, 02/27/2015,LAMR , , 25571, 57768, 0, 02/27/2015,LANC , , 385, 11388, 0, 02/27/2015,LAND , , 1339, 500, 0, 02/27/2015,LARK , , 90, 0, 0, 02/27/2015,LAWS , , 27, 8, 0, 02/27/2015,LAYN , , 508, 5192, 0, 02/27/2015,LBAI , , 147, 19933, 0, 02/27/2015,LBIO , , 1005, 0, 0, 02/27/2015,LBIX , , 46, 0, 0, 02/27/2015,LBRDA , , 215, 8058, 0, 02/27/2015,LBRDK , , 503, 17213, 0, 02/27/2015,LBTYA , , 9917, 102279, 0, 02/27/2015,LBTYK , , 23807, 206568, 0, 02/27/2015,LCUT , , 36, 2539, 0, 02/27/2015,LDL , , 0, 25, 0, 02/27/2015,LDRH , , 851, 8328, 0, 02/27/2015,LE , , 399, 9288, 0, 02/27/2015,LEAF , , 0, 100, 0, 02/27/2015,LECO , , 1903, 24038, 0, 02/27/2015,LEDS , , 1500, 0, 0, 02/27/2015,LENS , , 30, 200, 0, 02/27/2015,LEU , , 0, 100, 0, 02/27/2015,LFUS , , 1352, 9572, 0, 02/27/2015,LFVN , , 4569, 2212, 0, 02/27/2015,LGCY , , 7125, 17347, 0, 02/27/2015,LGCYP , , 0, 100, 0, 02/27/2015,LGIH , , 318, 8725, 0, 02/27/2015,LGND , , 623, 10497, 0, 02/27/2015,LHCG , , 763, 4720, 0, 02/27/2015,LIME , , 1, 0, 0, 02/27/2015,LINC , , 50, 0, 0, 02/27/2015,LINE , , 11173, 17901, 0, 02/27/2015,LION , , 121, 3866, 0, 02/27/2015,LIOX , , 697, 20983, 0, 02/27/2015,LIQD , , 2525, 0, 0, 02/27/2015,LIVE , , 166, 2776, 0, 02/27/2015,LJPC , , 2351, 1027, 0, 02/27/2015,LKFN , , 168, 5248, 0, 02/27/2015,LKQ , , 20711, 157985, 0, 02/27/2015,LLNW , , 16231, 10707, 0, 02/27/2015,LLTC , , 33721, 173537, 0, 02/27/2015,LMAT , , 828, 9811, 0, 02/27/2015,LMCA , , 7048, 43418, 0, 02/27/2015,LMCK , , 9069, 50761, 0, 02/27/2015,LMIA , , 200, 1473, 0, 02/27/2015,LMNR , , 400, 3439, 0, 02/27/2015,LMNS , , 938, 855, 0, 02/27/2015,LMNX , , 851, 20546, 0, 02/27/2015,LMOS , , 164, 22990, 0, 02/27/2015,LMRK , , 0, 71, 0, 02/27/2015,LMT , , 2, 0, 0, 02/27/2015,LNBB , , 0, 217, 0, 02/27/2015,LNCE , , 612, 12477, 0, 02/27/2015,LNCO , , 13900, 51487, 0, 02/27/2015,LNDC , , 133, 6799, 0, 02/27/2015,LOAN , , 7, 0, 0, 02/27/2015,LOCM , , 100, 0, 0, 02/27/2015,LOCO , , 3496, 11452, 0, 02/27/2015,LOGI , , 4507, 14261, 0, 02/27/2015,LOGM , , 2351, 25018, 0, 02/27/2015,LOJN , , 950, 0, 0, 02/27/2015,LONG , , 124, 100, 0, 02/27/2015,LOPE , , 3280, 20427, 0, 02/27/2015,LORL , , 16, 8584, 0, 02/27/2015,LOW , , 0, 662, 0, 02/27/2015,LOXO , , 70, 769, 0, 02/27/2015,LPCN , , 368, 100, 0, 02/27/2015,LPHI , , 0, 100, 0, 02/27/2015,LPLA , , 3659, 28784, 0, 02/27/2015,LPNT , , 1780, 51830, 0, 02/27/2015,LPSB , , 92, 0, 0, 02/27/2015,LPSN , , 6243, 23840, 0, 02/27/2015,LPTH , , 100, 0, 0, 02/27/2015,LPTN , , 100, 0, 0, 02/27/2015,LQDT , , 945, 24777, 0, 02/27/2015,LRAD , , 298, 100, 0, 02/27/2015,LRCX , , 9963, 104465, 0, 02/27/2015,LRE , , 0, 367, 0, 02/27/2015,LSBK , , 100, 0, 0, 02/27/2015,LSCC , , 2417, 55330, 0, 02/27/2015,LSTR , , 2025, 10456, 0, 02/27/2015,LTRPA , , 1489, 29861, 0, 02/27/2015,LTRX , , 0, 100, 0, 02/27/2015,LTXB , , 830, 10925, 0, 02/27/2015,LULU , , 7854, 75085, 0, 02/27/2015,LVNTA , , 5645, 33909, 0, 02/27/2015,LWAY , , 153, 924, 0, 02/27/2015,LXRX , , 6120, 86204, 0, 02/27/2015,LYTS , , 2137, 2938, 0, 02/27/2015,MA , , 2, 0, 0, 02/27/2015,MACK , , 18938, 45073, 0, 02/27/2015,MAG , , 30, 270, 0, 02/27/2015,MAMS , , 3000, 0, 0, 02/27/2015,MANH , , 2376, 41258, 0, 02/27/2015,MANT , , 1302, 10592, 0, 02/27/2015,MAR , , 20824, 317577, 0, 02/27/2015,MARA , , 2566, 550, 0, 02/27/2015,MASI , , 32535, 27862, 0, 02/27/2015,MAT , , 49528, 408218, 0, 02/27/2015,MATR , , 0, 2597, 0, 02/27/2015,MATW , , 137, 13050, 0, 02/27/2015,MBFI , , 3598, 21380, 0, 02/27/2015,MBII , , 280, 2945, 0, 02/27/2015,MBLX , , 3209, 100, 0, 02/27/2015,MBRG , , 579, 0, 0, 02/27/2015,MBTF , , 1300, 0, 0, 02/27/2015,MBUU , , 370, 3478, 0, 02/27/2015,MBVT , , 10, 1273, 0, 02/27/2015,MBWM , , 259, 5561, 0, 02/27/2015,MCBC , , 1871, 4137, 0, 02/27/2015,MCEP , , 316, 1700, 0, 02/27/2015,MCGC , , 873, 26556, 0, 02/27/2015,MCHP , , 8117, 235324, 0, 02/27/2015,MCHX , , 542, 11996, 0, 02/27/2015,MCK , , 2, 0, 0, 02/27/2015,MCR , , 44, 0, 0, 02/27/2015,MCRI , , 290, 2023, 0, 02/27/2015,MCRL , , 7618, 17497, 0, 02/27/2015,MCUR , , 1000, 0, 0, 02/27/2015,MDAS , , 3558, 39783, 0, 02/27/2015,MDCA , , 153, 19500, 0, 02/27/2015,MDCO , , 2669, 33058, 0, 02/27/2015,MDIV , , 13502, 65, 0, 02/27/2015,MDLZ , , 144971, 2290295, 0, 02/27/2015,MDRX , , 33109, 501802, 0, 02/27/2015,MDSO , , 8344, 32814, 0, 02/27/2015,MDSY , , 50, 0, 0, 02/27/2015,MDVN , , 7073, 46020, 0, 02/27/2015,MDXG , , 20923, 59971, 0, 02/27/2015,MDY , , 0, 5628, 0, 02/27/2015,MED , , 0, 266, 0, 02/27/2015,MEET , , 60474, 5050, 0, 02/27/2015,MEIL , , 0, 100, 0, 02/27/2015,MEIP , , 11641, 5971, 0, 02/27/2015,MELA , , 2500, 0, 0, 02/27/2015,MELI , , 1801, 6545, 0, 02/27/2015,MEMP , , 22260, 36387, 0, 02/27/2015,MENT , , 13851, 60188, 0, 02/27/2015,MEOH , , 3694, 16644, 0, 02/27/2015,MEP , , 0, 396, 0, 02/27/2015,MERC , , 3404, 17078, 0, 02/27/2015,MERU , , 0, 100, 0, 02/27/2015,METR , , 418, 2635, 0, 02/27/2015,MFLX , , 571, 6873, 0, 02/27/2015,MFM , , 57, 0, 0, 02/27/2015,MFNC , , 0, 60, 0, 02/27/2015,MFRM , , 360, 10090, 0, 02/27/2015,MGEE , , 230, 11674, 0, 02/27/2015,MGI , , 1152, 21056, 0, 02/27/2015,MGIC , , 200, 300, 0, 02/27/2015,MGLN , , 851, 17705, 0, 02/27/2015,MGNX , , 649, 12230, 0, 02/27/2015,MGPI , , 22, 300, 0, 02/27/2015,MGRC , , 815, 10349, 0, 02/27/2015,MGT , , 98, 0, 0, 02/27/2015,MHGC , , 836, 8277, 0, 02/27/2015,MHH , , 407, 0, 0, 02/27/2015,MHLD , , 9165, 30651, 0, 02/27/2015,MHNC , , 0, 148, 0, 02/27/2015,MIDD , , 2449, 19342, 0, 02/27/2015,MIFI , , 2916, 7683, 0, 02/27/2015,MIK , , 1024, 10210, 0, 02/27/2015,MIN , , 69, 0, 0, 02/27/2015,MIND , , 429, 3410, 0, 02/27/2015,MINI , , 1949, 15579, 0, 02/27/2015,MITK , , 5470, 400, 0, 02/27/2015,MITL , , 5744, 14497, 0, 02/27/2015,MIW , , 0, 100, 0, 02/27/2015,MKSI , , 1338, 35252, 0, 02/27/2015,MKTO , , 7136, 24354, 0, 02/27/2015,MKTX , , 1428, 18614, 0, 02/27/2015,MLAB , , 3, 620, 0, 02/27/2015,MLHR , , 754, 28426, 0, 02/27/2015,MLNK , , 700, 5059, 0, 02/27/2015,MLNX , , 3376, 8993, 0, 02/27/2015,MMLP , , 3204, 40924, 0, 02/27/2015,MMM , , 2, 0, 0, 02/27/2015,MMP , , 0, 4286, 0, 02/27/2015,MMSI , , 3482, 17682, 0, 02/27/2015,MMT , , 4, 0, 0, 02/27/2015,MMYT , , 205, 10540, 0, 02/27/2015,MNDO , , 4085, 300, 0, 02/27/2015,MNGA , , 8161, 4800, 0, 02/27/2015,MNKD , , 33302, 128724, 0, 02/27/2015,MNOV , , 600, 0, 0, 02/27/2015,MNRK , , 724, 300, 0, 02/27/2015,MNRO , , 946, 12520, 0, 02/27/2015,MNST , , 40155, 107680, 0, 02/27/2015,MNTA , , 2373, 49764, 0, 02/27/2015,MNTX , , 2600, 11298, 0, 02/27/2015,MO , , 0, 1230, 0, 02/27/2015,MOBI , , 5500, 4000, 0, 02/27/2015,MOBL , , 6195, 59536, 0, 02/27/2015,MOCO , , 0, 300, 0, 02/27/2015,MOFG , , 52, 1575, 0, 02/27/2015,MOLG , , 1200, 100, 0, 02/27/2015,MOMO , , 312, 3516, 0, 02/27/2015,MORN , , 1015, 8394, 0, 02/27/2015,MOSY , , 53232, 98533, 0, 02/27/2015,MPAA , , 453, 17770, 0, 02/27/2015,MPEL , , 31332, 182622, 0, 02/27/2015,MPET , , 1036, 1000, 0, 02/27/2015,MPLX , , 0, 342, 0, 02/27/2015,MPWR , , 2365, 12461, 0, 02/27/2015,MRCC , , 603, 6858, 0, 02/27/2015,MRCY , , 980, 10639, 0, 02/27/2015,MRD , , 5577, 136651, 0, 02/27/2015,MRGE , , 21784, 21683, 0, 02/27/2015,MRKT , , 1400, 4932, 0, 02/27/2015,MRLN , , 161, 2661, 0, 02/27/2015,MRNS , , 300, 724, 0, 02/27/2015,MRO , , 2, 0, 0, 02/27/2015,MRTN , , 2541, 13485, 0, 02/27/2015,MRTX , , 100, 57894, 0, 02/27/2015,MRVL , , 24643, 180941, 0, 02/27/2015,MS , , 30, 0, 0, 02/27/2015,MSCC , , 10109, 63811, 0, 02/27/2015,MSEX , , 199, 4302, 0, 02/27/2015,MSFG , , 425, 4277, 0, 02/27/2015,MSFT , , 466581, 3707791, 0, 02/27/2015,MSG , , 1054, 8207, 0, 02/27/2015,MSLI , , 3119, 1700, 0, 02/27/2015,MSON , , 217, 0, 0, 02/27/2015,MSTR , , 329, 4434, 0, 02/27/2015,MTBC , , 0, 168, 0, 02/27/2015,MTEX , , 35, 200, 0, 02/27/2015,MTGE , , 5607, 25904, 0, 02/27/2015,MTLS , , 9033, 652, 0, 02/27/2015,MTRX , , 2462, 20570, 0, 02/27/2015,MTSC , , 592, 6727, 0, 02/27/2015,MTSI , , 968, 63845, 0, 02/27/2015,MTSN , , 26787, 47046, 0, 02/27/2015,MU , , 567993, 480709, 0, 02/27/2015,MVIS , , 2421, 100, 0, 02/27/2015,MWE , , 0, 3166, 0, 02/27/2015,MXIM , , 9862, 182204, 0, 02/27/2015,MXWL , , 10440, 16594, 0, 02/27/2015,MYGN , , 8622, 51898, 0, 02/27/2015,MYL , , 85940, 237688, 0, 02/27/2015,MYRG , , 859, 14800, 0, 02/27/2015,MZOR , , 400, 285, 0, 02/27/2015,N , , 2, 0, 0, 02/27/2015,NAII , , 500, 0, 0, 02/27/2015,NAK , , 2, 0, 0, 02/27/2015,NAME , , 201, 2568, 0, 02/27/2015,NANO , , 630, 7511, 0, 02/27/2015,NATH , , 732, 771, 0, 02/27/2015,NATI , , 4486, 21727, 0, 02/27/2015,NATL , , 9, 1772, 0, 02/27/2015,NATR , , 115, 1660, 0, 02/27/2015,NAUH , , 1, 100, 0, 02/27/2015,NAVG , , 377, 5333, 0, 02/27/2015,NAVI , , 13988, 253118, 0, 02/27/2015,NBBC , , 142, 6876, 0, 02/27/2015,NBIX , , 3521, 493957, 0, 02/27/2015,NBL , , 200, 0, 0, 02/27/2015,NBN , , 1, 0, 0, 02/27/2015,NBS , , 1188, 3863, 0, 02/27/2015,NBTB , , 254, 16373, 0, 02/27/2015,NCIT , , 2300, 1934, 0, 02/27/2015,NCLH , , 16821, 51709, 0, 02/27/2015,NCMI , , 4194, 36094, 0, 02/27/2015,NCTY , , 100, 0, 0, 02/27/2015,NDAQ , , 6672, 58509, 0, 02/27/2015,NDLS , , 4173, 25053, 0, 02/27/2015,NDRM , , 1142, 4886, 0, 02/27/2015,NDSN , , 5554, 16087, 0, 02/27/2015,NEAR , , 8753, 0, 0, 02/27/2015,NEM , , 500, 0, 0, 02/27/2015,NEO , , 320, 564, 0, 02/27/2015,NEOG , , 674, 14128, 0, 02/27/2015,NEON , , 821, 200, 0, 02/27/2015,NEOT , , 0, 100, 0, 02/27/2015,NEPT , , 4265, 600, 0, 02/27/2015,NERV , , 300, 0, 0, 02/27/2015,NETE , , 25, 25, 0, 02/27/2015,NEWP , , 233, 12641, 0, 02/27/2015,NEWS , , 133, 4645, 0, 02/27/2015,NEWT , , 6135, 6343, 0, 02/27/2015,NFBK , , 1551, 15107, 0, 02/27/2015,NFEC , , 24, 0, 0, 02/27/2015,NFLX , , 6656, 30709, 0, 02/27/2015,NGHC , , 166, 8486, 0, 02/27/2015,NGL , , 0, 1607, 0, 02/27/2015,NGLS , , 0, 1995, 0, 02/27/2015,NGS , , 0, 15, 0, 02/27/2015,NHTC , , 120, 100, 0, 02/27/2015,NICE , , 1189, 1025, 0, 02/27/2015,NICK , , 3000, 2891, 0, 02/27/2015,NILE , , 2102, 6567, 0, 02/27/2015,NKSH , , 0, 1473, 0, 02/27/2015,NKTR , , 4320, 79604, 0, 02/27/2015,NLNK , , 4321, 10796, 0, 02/27/2015,NLSN , , 0, 758, 0, 02/27/2015,NLST , , 1200, 24553, 0, 02/27/2015,NMIH , , 863, 18969, 0, 02/27/2015,NMRX , , 318, 2576, 0, 02/27/2015,NNBR , , 248, 12318, 0, 02/27/2015,NOG , , 0, 2100, 0, 02/27/2015,NOK , , 2, 0, 0, 02/27/2015,NPBC , , 7291, 77690, 0, 02/27/2015,NRCIA , , 12, 2232, 0, 02/27/2015,NRCIB , , 0, 563, 0, 02/27/2015,NRIM , , 9, 3073, 0, 02/27/2015,NRP , , 0, 1251, 0, 02/27/2015,NRX , , 0, 100, 0, 02/27/2015,NS , , 0, 1227, 0, 02/27/2015,NSEC , , 37, 0, 0, 02/27/2015,NSH , , 0, 676, 0, 02/27/2015,NSIT , , 497, 28948, 0, 02/27/2015,NSPH , , 10827, 6500, 0, 02/27/2015,NSPR , , 1400, 0, 0, 02/27/2015,NSSC , , 50, 186, 0, 02/27/2015,NSTG , , 2016, 3884, 0, 02/27/2015,NTAP , , 29312, 285037, 0, 02/27/2015,NTCT , , 1255, 21116, 0, 02/27/2015,NTES , , 4520, 13369, 0, 02/27/2015,NTGR , , 2613, 26923, 0, 02/27/2015,NTI , , 0, 945, 0, 02/27/2015,NTK , , 111, 2545, 0, 02/27/2015,NTLS , , 8871, 17398, 0, 02/27/2015,NTRI , , 2690, 18892, 0, 02/27/2015,NTRS , , 9226, 99789, 0, 02/27/2015,NTRSP , , 241, 300, 0, 02/27/2015,NTWK , , 363, 1500, 0, 02/27/2015,NUAN , , 24731, 168996, 0, 02/27/2015,NURO , , 200, 0, 0, 02/27/2015,NUTR , , 30, 1957, 0, 02/27/2015,NUVA , , 7648, 18807, 0, 02/27/2015,NVAX , , 125778, 142476, 0, 02/27/2015,NVDA , , 39261, 288743, 0, 02/27/2015,NVDQ , , 1660, 3743, 0, 02/27/2015,NVEC , , 106, 1545, 0, 02/27/2015,NVEE , , 400, 0, 0, 02/27/2015,NVET , , 375, 200, 0, 02/27/2015,NVGN , , 920, 0, 0, 02/27/2015,NVMI , , 4000, 2499, 0, 02/27/2015,NWBI , , 8847, 68621, 0, 02/27/2015,NWBO , , 5521, 18364, 0, 02/27/2015,NWLI , , 53, 399, 0, 02/27/2015,NWPX , , 625, 2048, 0, 02/27/2015,NWS , , 5100, 44417, 0, 02/27/2015,NWSA , , 14852, 397813, 0, 02/27/2015,NXPI , , 31134, 52254, 0, 02/27/2015,NXST , , 2597, 18533, 0, 02/27/2015,NXTD , , 5488, 500, 0, 02/27/2015,NXTM , , 2998, 47799, 0, 02/27/2015,NYMT , , 20033, 90302, 0, 02/27/2015,NYMX , , 110, 0, 0, 02/27/2015,NYNY , , 314, 6293, 0, 02/27/2015,NYRT , , 4800, 0, 0, 02/27/2015,OAS , , 400, 0, 0, 02/27/2015,OBAS , , 17, 0, 0, 02/27/2015,OCAT , , 5591, 165, 0, 02/27/2015,OCFC , , 300, 2928, 0, 02/27/2015,OCLR , , 22662, 20079, 0, 02/27/2015,OCLS , , 4819, 200, 0, 02/27/2015,OCLSW , , 1, 0, 0, 02/27/2015,OCRX , , 200, 100, 0, 02/27/2015,OCUL , , 630, 7456, 0, 02/27/2015,ODFL , , 5571, 13472, 0, 02/27/2015,ODP , , 20509, 199611, 0, 02/27/2015,OFIX , , 217, 7602, 0, 02/27/2015,OFLX , , 4, 447, 0, 02/27/2015,OFS , , 1, 4992, 0, 02/27/2015,OGXI , , 355, 100, 0, 02/27/2015,OHAI , , 1200, 13960, 0, 02/27/2015,OHI , , 100, 0, 0, 02/27/2015,OHRP , , 9563, 5748, 0, 02/27/2015,OKE , , 0, 243, 0, 02/27/2015,OKS , , 2, 2928, 0, 02/27/2015,OKSB , , 200, 15089, 0, 02/27/2015,OLBK , , 310, 1500, 0, 02/27/2015,OLED , , 14428, 19661, 0, 02/27/2015,OMAB , , 344, 200, 0, 02/27/2015,OMAM , , 300, 0, 0, 02/27/2015,OMCL , , 2372, 16872, 0, 02/27/2015,OMED , , 928, 5507, 0, 02/27/2015,OMER , , 4704, 177554, 0, 02/27/2015,OMEX , , 3965, 0, 0, 02/27/2015,ONB , , 4906, 63298, 0, 02/27/2015,ONCE , , 1706, 3909, 0, 02/27/2015,ONCY , , 27343, 0, 0, 02/27/2015,ONDK , , 0, 100, 0, 02/27/2015,ONEQ , , 1295, 100, 0, 02/27/2015,ONFC , , 130, 0, 0, 02/27/2015,ONNN , , 80077, 292122, 0, 02/27/2015,ONTX , , 0, 100, 0, 02/27/2015,ONTY , , 2206, 494063, 0, 02/27/2015,ONVI , , 0, 552, 0, 02/27/2015,OPB , , 16, 3863, 0, 02/27/2015,OPHT , , 663, 5849, 0, 02/27/2015,OPTT , , 953, 100, 0, 02/27/2015,OPXA , , 4217, 0, 0, 02/27/2015,ORBC , , 369, 17112, 0, 02/27/2015,ORBK , , 1173, 1730, 0, 02/27/2015,ORCL , , 8859, 100, 0, 02/27/2015,OREX , , 7461, 61514, 0, 02/27/2015,ORIG , , 16399, 17046, 0, 02/27/2015,ORIT , , 1924, 17989, 0, 02/27/2015,ORLY , , 7101, 61584, 0, 02/27/2015,ORMP , , 100, 0, 0, 02/27/2015,OSBC , , 200, 100, 0, 02/27/2015,OSHC , , 89, 300, 0, 02/27/2015,OSIR , , 1467, 6270, 0, 02/27/2015,OSIS , , 947, 9806, 0, 02/27/2015,OSM , , 1, 0, 0, 02/27/2015,OSN , , 200, 0, 0, 02/27/2015,OSTK , , 334, 7849, 0, 02/27/2015,OSUR , , 3690, 28549, 0, 02/27/2015,OTEL , , 6, 0, 0, 02/27/2015,OTEX , , 2540, 4366, 0, 02/27/2015,OTIC , , 1691, 8817, 0, 02/27/2015,OTIV , , 2800, 9393, 0, 02/27/2015,OTTR , , 353, 11531, 0, 02/27/2015,OUTR , , 3094, 11726, 0, 02/27/2015,OVAS , , 1150, 7892, 0, 02/27/2015,OVLY , , 200, 0, 0, 02/27/2015,OVTI , , 24006, 37237, 0, 02/27/2015,OXFD , , 295, 129604, 0, 02/27/2015,OXGN , , 305, 589, 0, 02/27/2015,OXLC , , 320, 500, 0, 02/27/2015,OXLCN , , 400, 0, 0, 02/27/2015,OXLCO , , 60, 0, 0, 02/27/2015,OXLCP , , 10, 0, 0, 02/27/2015,OZRK , , 2051, 28751, 0, 02/27/2015,PAA , , 0, 6955, 0, 02/27/2015,PAAS , , 16520, 63239, 0, 02/27/2015,PACB , , 9866, 19662, 0, 02/27/2015,PACW , , 5622, 31706, 0, 02/27/2015,PAGG , , 50, 0, 0, 02/27/2015,PAGP , , 0, 2814, 0, 02/27/2015,PAHC , , 815, 12656, 0, 02/27/2015,PANL , , 26, 26, 0, 02/27/2015,PARN , , 100, 168, 0, 02/27/2015,PARR , , 0, 34, 0, 02/27/2015,PATI , , 6, 2037, 0, 02/27/2015,PATK , , 1172, 9576, 0, 02/27/2015,PAYX , , 33122, 183970, 0, 02/27/2015,PBCT , , 19332, 243184, 0, 02/27/2015,PBHC , , 50, 0, 0, 02/27/2015,PBIP , , 100, 0, 0, 02/27/2015,PBPB , , 19727, 11252, 0, 02/27/2015,PBSK , , 1, 0, 0, 02/27/2015,PCAR , , 18994, 156936, 0, 02/27/2015,PCBK , , 200, 4740, 0, 02/27/2015,PCCC , , 400, 1914, 0, 02/27/2015,PCH , , 2849, 22352, 0, 02/27/2015,PCLN , , 4975, 27755, 0, 02/27/2015,PCO , , 1304, 140293, 0, 02/27/2015,PCOM , , 200, 200, 0, 02/27/2015,PCRX , , 1399, 26131, 0, 02/27/2015,PCTI , , 1018, 300, 0, 02/27/2015,PCTY , , 495, 8370, 0, 02/27/2015,PCYC , , 11831, 43000, 0, 02/27/2015,PCYG , , 2274, 1761, 0, 02/27/2015,PCYO , , 119, 0, 0, 02/27/2015,PDCE , , 5710, 28715, 0, 02/27/2015,PDCO , , 2847, 826877, 0, 02/27/2015,PDFS , , 2756, 24334, 0, 02/27/2015,PDII , , 275, 0, 0, 02/27/2015,PDLI , , 34415, 271057, 0, 02/27/2015,PDT , , 20, 0, 0, 02/27/2015,PDVW , , 0, 300, 0, 02/27/2015,PEBO , , 400, 4833, 0, 02/27/2015,PEGA , , 20170, 15289, 0, 02/27/2015,PEGI , , 12153, 229418, 0, 02/27/2015,PEIX , , 5878, 15831, 0, 02/27/2015,PENN , , 3219, 68832, 0, 02/27/2015,PENX , , 1, 1123, 0, 02/27/2015,PERI , , 200, 300, 0, 02/27/2015,PERY , , 206, 3590, 0, 02/27/2015,PESI , , 1000, 0, 0, 02/27/2015,PETM , , 2768, 98305, 0, 02/27/2015,PETS , , 1943, 10556, 0, 02/27/2015,PETX , , 2463, 18184, 0, 02/27/2015,PFBC , , 15, 2460, 0, 02/27/2015,PFBI , , 200, 0, 0, 02/27/2015,PFIE , , 1648, 5253, 0, 02/27/2015,PFIN , , 25, 0, 0, 02/27/2015,PFIS , , 17, 1213, 0, 02/27/2015,PFLT , , 1511, 10552, 0, 02/27/2015,PFMT , , 12609, 17926, 0, 02/27/2015,PFPT , , 949, 15440, 0, 02/27/2015,PFSW , , 250, 200, 0, 02/27/2015,PGC , , 779, 128512, 0, 02/27/2015,PGNX , , 8987, 18803, 0, 02/27/2015,PGTI , , 6753, 35080, 0, 02/27/2015,PHII , , 47, 0, 0, 02/27/2015,PHIIK , , 300, 5332, 0, 02/27/2015,PHMD , , 125, 7818, 0, 02/27/2015,PICO , , 136, 7704, 0, 02/27/2015,PID , , 2, 0, 0, 02/27/2015,PINC , , 569, 35659, 0, 02/27/2015,PKG , , 100, 0, 0, 02/27/2015,PKOH , , 127, 7959, 0, 02/27/2015,PKT , , 12482, 11130, 0, 02/27/2015,PLAB , , 3301, 29789, 0, 02/27/2015,PLAY , , 2478, 16661, 0, 02/27/2015,PLCE , , 1248, 16352, 0, 02/27/2015,PLCM , , 24581, 61409, 0, 02/27/2015,PLKI , , 3392, 18371, 0, 02/27/2015,PLMT , , 6, 546, 0, 02/27/2015,PLNR , , 12922, 7949, 0, 02/27/2015,PLPC , , 3, 768, 0, 02/27/2015,PLPM , , 1760, 0, 0, 02/27/2015,PLTM , , 200, 0, 0, 02/27/2015,PLUG , , 18300, 75919, 0, 02/27/2015,PLUS , , 140, 8289, 0, 02/27/2015,PLXS , , 600, 16214, 0, 02/27/2015,PMBC , , 5000, 200, 0, 02/27/2015,PMCS , , 11154, 98761, 0, 02/27/2015,PMD , , 120, 0, 0, 02/27/2015,PME , , 2144, 0, 0, 02/27/2015,PMFG , , 750, 0, 0, 02/27/2015,PNFP , , 929, 11962, 0, 02/27/2015,PNK , , 100, 0, 0, 02/27/2015,PNNT , , 18054, 59968, 0, 02/27/2015,PNQI , , 302, 3, 0, 02/27/2015,PNRA , , 1825, 10417, 0, 02/27/2015,PNTR , , 0, 300, 0, 02/27/2015,PODD , , 24472, 30355, 0, 02/27/2015,POOL , , 1394, 19327, 0, 02/27/2015,POWI , , 646, 16449, 0, 02/27/2015,POWL , , 102, 7425, 0, 02/27/2015,POZN , , 634, 11076, 0, 02/27/2015,PPBI , , 2021, 3554, 0, 02/27/2015,PPC , , 20050, 96258, 0, 02/27/2015,PPHM , , 148971, 34433, 0, 02/27/2015,PPSI , , 0, 80, 0, 02/27/2015,PRAA , , 2815, 42325, 0, 02/27/2015,PRAH , , 863, 15100, 0, 02/27/2015,PRAN , , 11860, 2000, 0, 02/27/2015,PRCP , , 0, 802, 0, 02/27/2015,PRFT , , 1507, 9641, 0, 02/27/2015,PRFZ , , 1280, 103, 0, 02/27/2015,PRGN , , 275, 800, 0, 02/27/2015,PRGO , , 285, 0, 0, 02/27/2015,PRGS , , 1667, 18125, 0, 02/27/2015,PRGX , , 620, 8566, 0, 02/27/2015,PRIM , , 1417, 14502, 0, 02/27/2015,PRKR , , 624, 22669, 0, 02/27/2015,PRMW , , 500, 196, 0, 02/27/2015,PROV , , 503, 500, 0, 02/27/2015,PRPH , , 8190, 0, 0, 02/27/2015,PRQR , , 600, 2105, 0, 02/27/2015,PRSC , , 608, 13010, 0, 02/27/2015,PRSN , , 3834, 800, 0, 02/27/2015,PRSS , , 474, 200, 0, 02/27/2015,PRTA , , 2399, 9056, 0, 02/27/2015,PRTK , , 100, 400, 0, 02/27/2015,PRTO , , 0, 611, 0, 02/27/2015,PRU , , 200, 0, 0, 02/27/2015,PRXL , , 3628, 44696, 0, 02/27/2015,PSAU , , 1, 0, 0, 02/27/2015,PSCC , , 0, 100, 0, 02/27/2015,PSCE , , 745, 0, 0, 02/27/2015,PSCH , , 73, 100, 0, 02/27/2015,PSCI , , 100, 100, 0, 02/27/2015,PSCT , , 371, 189, 0, 02/27/2015,PSDV , , 175, 519, 0, 02/27/2015,PSEC , , 26299, 252488, 0, 02/27/2015,PSEM , , 969, 8410, 0, 02/27/2015,PSIX , , 3463, 4946, 0, 02/27/2015,PSMT , , 1143, 12203, 0, 02/27/2015,PSTB , , 456, 10395, 0, 02/27/2015,PSTI , , 600, 700, 0, 02/27/2015,PSTR , , 75, 0, 0, 02/27/2015,PSUN , , 4383, 9158, 0, 02/27/2015,PSXP , , 0, 279, 0, 02/27/2015,PTBI , , 0, 100, 0, 02/27/2015,PTC , , 8217, 41704, 0, 02/27/2015,PTCT , , 6216, 20152, 0, 02/27/2015,PTEN , , 19639, 368064, 0, 02/27/2015,PTIE , , 2312, 11635, 0, 02/27/2015,PTLA , , 1137, 20834, 0, 02/27/2015,PTNR , , 100, 0, 0, 02/27/2015,PTR , , 2, 0, 0, 02/27/2015,PTRY , , 645, 12490, 0, 02/27/2015,PTSI , , 304, 741, 0, 02/27/2015,PTX , , 4432, 25412, 0, 02/27/2015,PULB , , 0, 100, 0, 02/27/2015,PVTB , , 4600, 27576, 0, 02/27/2015,PWOD , , 6, 948, 0, 02/27/2015,PWRD , , 3400, 2048, 0, 02/27/2015,PWX , , 3, 0, 0, 02/27/2015,PXLW , , 0, 2355, 0, 02/27/2015,PZZA , , 4480, 24985, 0, 02/27/2015,QABA , , 226, 100, 0, 02/27/2015,QADA , , 350, 3804, 0, 02/27/2015,QADB , , 500, 0, 0, 02/27/2015,QAT , , 0, 43, 0, 02/27/2015,QCLN , , 403, 0, 0, 02/27/2015,QCOM , , 132192, 1085190, 0, 02/27/2015,QDEL , , 2085, 13125, 0, 02/27/2015,QGEN , , 29794, 36684, 0, 02/27/2015,QIWI , , 882, 5629, 0, 02/27/2015,QLGC , , 17729, 57403, 0, 02/27/2015,QLIK , , 16025, 383532, 0, 02/27/2015,QLTI , , 1000, 6942, 0, 02/27/2015,QLTY , , 1034, 19785, 0, 02/27/2015,QLYS , , 4012, 19331, 0, 02/27/2015,QNST , , 909, 30539, 0, 02/27/2015,QPACU , , 0, 1, 0, 02/27/2015,QQEW , , 813, 2, 0, 02/27/2015,QQQ , , 77731, 68173, 0, 02/27/2015,QQQC , , 217, 0, 0, 02/27/2015,QQQX , , 5197, 85, 0, 02/27/2015,QRHC , , 17, 4309, 0, 02/27/2015,QRVO , , 15973, 123382, 0, 02/27/2015,QSII , , 1711, 17242, 0, 02/27/2015,QTEC , , 916, 0, 0, 02/27/2015,QTNT , , 0, 168, 0, 02/27/2015,QTWW , , 1966, 1834, 0, 02/27/2015,QUIK , , 14047, 14967, 0, 02/27/2015,QUMU , , 0, 3996, 0, 02/27/2015,QUNR , , 470, 7025, 0, 02/27/2015,QURE , , 1027, 456, 0, 02/27/2015,QVCA , , 19295, 159206, 0, 02/27/2015,QYLD , , 25, 0, 0, 02/27/2015,RADA , , 0, 168, 0, 02/27/2015,RAIL , , 1256, 6465, 0, 02/27/2015,RARE , , 309, 33575, 0, 02/27/2015,RAVE , , 642, 3850, 0, 02/27/2015,RAVN , , 267, 14780, 0, 02/27/2015,RBCAA , , 312, 1957, 0, 02/27/2015,RBCN , , 1483, 5471, 0, 02/27/2015,RBPAA , , 75, 0, 0, 02/27/2015,RCII , , 7178, 34456, 0, 02/27/2015,RCKY , , 762, 807, 0, 02/27/2015,RCON , , 590, 0, 0, 02/27/2015,RCPI , , 30483, 0, 0, 02/27/2015,RCPT , , 8149, 12778, 0, 02/27/2015,RDCM , , 0, 165, 0, 02/27/2015,RDEN , , 533, 9315, 0, 02/27/2015,RDHL , , 430, 0, 0, 02/27/2015,RDI , , 2022, 4248, 0, 02/27/2015,RDNT , , 2081, 10648, 0, 02/27/2015,RDUS , , 938, 12717, 0, 02/27/2015,RDWR , , 2811, 14016, 0, 02/27/2015,RECN , , 458, 16111, 0, 02/27/2015,REDF , , 3500, 300, 0, 02/27/2015,REFR , , 1000, 700, 0, 02/27/2015,REGI , , 1205, 68125, 0, 02/27/2015,REGN , , 6622, 46970, 0, 02/27/2015,REIS , , 139, 7073, 0, 02/27/2015,RELL , , 0, 100, 0, 02/27/2015,RELV , , 50, 600, 0, 02/27/2015,REMY , , 1032, 30779, 0, 02/27/2015,RENT , , 1427, 12028, 0, 02/27/2015,RESN , , 18664, 960, 0, 02/27/2015,REXI , , 119, 4450, 0, 02/27/2015,REXR , , 0, 2369, 0, 02/27/2015,REXX , , 16800, 64863, 0, 02/27/2015,RFIL , , 3, 200, 0, 02/27/2015,RGDO , , 2083, 5586, 0, 02/27/2015,RGDX , , 11871, 0, 0, 02/27/2015,RGEN , , 1246, 20729, 0, 02/27/2015,RGLD , , 3757, 16553, 0, 02/27/2015,RGLS , , 1593, 11883, 0, 02/27/2015,RGP , , 0, 5770, 0, 02/27/2015,RGSE , , 17758, 5000, 0, 02/27/2015,RIBT , , 1500, 0, 0, 02/27/2015,RICK , , 215, 100, 0, 02/27/2015,RIGL , , 7254, 85296, 0, 02/27/2015,RIGP , , 0, 334, 0, 02/27/2015,RITT , , 85, 0, 0, 02/27/2015,RJET , , 8075, 33621, 0, 02/27/2015,RLI , , 0, 88, 0, 02/27/2015,RLJE , , 0, 168, 0, 02/27/2015,RLOC , , 16, 3566, 0, 02/27/2015,RLOG , , 400, 0, 0, 02/27/2015,RLYP , , 3236, 30397, 0, 02/27/2015,RMBS , , 8849, 38056, 0, 02/27/2015,RMCF , , 1035, 0, 0, 02/27/2015,RMTI , , 25402, 46565, 0, 02/27/2015,RNET , , 122, 8537, 0, 02/27/2015,RNST , , 200, 8336, 0, 02/27/2015,RNWK , , 1679, 11883, 0, 02/27/2015,ROBO , , 2008, 0, 0, 02/27/2015,ROCK , , 359, 8330, 0, 02/27/2015,ROIAK , , 979, 8104, 0, 02/27/2015,ROIC , , 3146, 166820, 0, 02/27/2015,ROKA , , 0, 1714, 0, 02/27/2015,ROLL , , 1514, 11060, 0, 02/27/2015,ROSE , , 82435, 44791, 0, 02/27/2015,ROSG , , 2956, 11002, 0, 02/27/2015,ROST , , 39133, 212655, 0, 02/27/2015,ROVI , , 11895, 113424, 0, 02/27/2015,ROYL , , 607, 5623, 0, 02/27/2015,RP , , 1265, 34067, 0, 02/27/2015,RPRX , , 5846, 12087, 0, 02/27/2015,RPTP , , 28845, 18943, 0, 02/27/2015,RPXC , , 3260, 37944, 0, 02/27/2015,RRD , , 32828, 90051, 0, 02/27/2015,RRGB , , 1710, 8446, 0, 02/27/2015,RRM , , 0, 100, 0, 02/27/2015,RRMS , , 0, 285, 0, 02/27/2015,RSP , , 1000, 0, 0, 02/27/2015,RSTI , , 1334, 11289, 0, 02/27/2015,RSX , , 2, 0, 0, 02/27/2015,RSYS , , 797, 1700, 0, 02/27/2015,RTIX , , 1742, 9225, 0, 02/27/2015,RTK , , 2137, 47637, 0, 02/27/2015,RTRX , , 218, 9394, 0, 02/27/2015,RUSHA , , 309, 13882, 0, 02/27/2015,RUTH , , 962, 10382, 0, 02/27/2015,RVBD , , 5368, 43367, 0, 02/27/2015,RVLT , , 395, 7413, 0, 02/27/2015,RVNC , , 300, 4488, 0, 02/27/2015,RVSB , , 70, 0, 0, 02/27/2015,RWLK , , 1000, 232, 0, 02/27/2015,RXDX , , 1000, 200, 0, 02/27/2015,RXII , , 775, 0, 0, 02/27/2015,RYAAY , , 2841, 27362, 0, 02/27/2015,SAAS , , 1629, 215462, 0, 02/27/2015,SABR , , 7952, 47291, 0, 02/27/2015,SAEX , , 0, 100, 0, 02/27/2015,SAFM , , 2167, 45375, 0, 02/27/2015,SAFT , , 1042, 5272, 0, 02/27/2015,SAGE , , 1528, 7227, 0, 02/27/2015,SAIA , , 1374, 10833, 0, 02/27/2015,SAJA , , 110, 0, 0, 02/27/2015,SAL , , 68, 0, 0, 02/27/2015,SALE , , 6884, 18752, 0, 02/27/2015,SALM , , 14, 2587, 0, 02/27/2015,SAMG , , 57, 1816, 0, 02/27/2015,SANM , , 6049, 52715, 0, 02/27/2015,SANW , , 52, 2624, 0, 02/27/2015,SASR , , 266, 6839, 0, 02/27/2015,SATS , , 707, 14900, 0, 02/27/2015,SAVE , , 5203, 25087, 0, 02/27/2015,SBAC , , 7485, 101312, 0, 02/27/2015,SBBX , , 500, 0, 0, 02/27/2015,SBCF , , 750, 16531, 0, 02/27/2015,SBFG , , 53, 0, 0, 02/27/2015,SBGI , , 1800, 75317, 0, 02/27/2015,SBGL , , 100, 0, 0, 02/27/2015,SBLK , , 1288, 18741, 0, 02/27/2015,SBNY , , 1110, 10941, 0, 02/27/2015,SBR , , 3, 0, 0, 02/27/2015,SBRA , , 7228, 106869, 0, 02/27/2015,SBRAP , , 124, 0, 0, 02/27/2015,SBSA , , 2, 0, 0, 02/27/2015,SBSI , , 1587, 8978, 0, 02/27/2015,SBUX , , 58664, 331582, 0, 02/27/2015,SCAI , , 306, 6571, 0, 02/27/2015,SCG , , 2, 0, 0, 02/27/2015,SCHL , , 159, 11904, 0, 02/27/2015,SCHN , , 6581, 21030, 0, 02/27/2015,SCLN , , 1464, 30093, 0, 02/27/2015,SCMP , , 3273, 6726, 0, 02/27/2015,SCOK , , 0, 22855, 0, 02/27/2015,SCON , , 125, 3000, 0, 02/27/2015,SCOR , , 745, 14176, 0, 02/27/2015,SCSC , , 1631, 15281, 0, 02/27/2015,SCSS , , 7715, 52275, 0, 02/27/2015,SCTY , , 24259, 37967, 0, 02/27/2015,SCVL , , 136, 3901, 0, 02/27/2015,SD , , 0, 2900, 0, 02/27/2015,SDLP , , 0, 763, 0, 02/27/2015,SDRL , , 600, 0, 0, 02/27/2015,SEAC , , 581, 7759, 0, 02/27/2015,SEED , , 4000, 0, 0, 02/27/2015,SEIC , , 5853, 42808, 0, 02/27/2015,SEMI , , 200, 15873, 0, 02/27/2015,SENEA , , 10, 1875, 0, 02/27/2015,SEP , , 0, 894, 0, 02/27/2015,SERV , , 88, 0, 0, 02/27/2015,SFBS , , 11, 1427, 0, 02/27/2015,SFLY , , 4628, 17942, 0, 02/27/2015,SFM , , 11445, 49948, 0, 02/27/2015,SFNC , , 800, 8335, 0, 02/27/2015,SFXE , , 5385, 44209, 0, 02/27/2015,SGBK , , 23, 2370, 0, 02/27/2015,SGC , , 5404, 953, 0, 02/27/2015,SGEN , , 7735, 21734, 0, 02/27/2015,SGI , , 343, 9450, 0, 02/27/2015,SGL , , 5, 0, 0, 02/27/2015,SGMO , , 6679, 31732, 0, 02/27/2015,SGMS , , 1916, 31830, 0, 02/27/2015,SGNL , , 160, 8016, 0, 02/27/2015,SGNT , , 1048, 22706, 0, 02/27/2015,SGOC , , 2300, 0, 0, 02/27/2015,SGYP , , 16666, 23808, 0, 02/27/2015,SHAK , , 327, 0, 0, 02/27/2015,SHEN , , 762, 11135, 0, 02/27/2015,SHIP , , 1469, 0, 0, 02/27/2015,SHLD , , 40868, 34612, 0, 02/27/2015,SHLM , , 1300, 16131, 0, 02/27/2015,SHLO , , 1615, 2382, 0, 02/27/2015,SHOO , , 5013, 31411, 0, 02/27/2015,SHOR , , 9914, 19091, 0, 02/27/2015,SHOS , , 314, 4139, 0, 02/27/2015,SHPG , , 4914, 18686, 0, 02/27/2015,SHY , , 21, 0, 0, 02/27/2015,SIAL , , 5565, 53783, 0, 02/27/2015,SIEB , , 0, 900, 0, 02/27/2015,SIEN , , 7, 1435, 0, 02/27/2015,SIFY , , 0, 200, 0, 02/27/2015,SIGA , , 2120, 700, 0, 02/27/2015,SIGI , , 1845, 17406, 0, 02/27/2015,SIGM , , 1183, 2035, 0, 02/27/2015,SILC , , 400, 309, 0, 02/27/2015,SIMG , , 2000, 32969, 0, 02/27/2015,SIMO , , 4790, 5397, 0, 02/27/2015,SINA , , 7077, 18175, 0, 02/27/2015,SIRI , , 220208, 1663980, 0, 02/27/2015,SIRO , , 3165, 18272, 0, 02/27/2015,SIVB , , 1556, 18195, 0, 02/27/2015,SIXD , , 195, 100, 0, 02/27/2015,SJM , , 2, 0, 0, 02/27/2015,SJR , , 2, 0, 0, 02/27/2015,SKIS , , 4000, 0, 0, 02/27/2015,SKUL , , 2101, 6814, 0, 02/27/2015,SKYW , , 5133, 23498, 0, 02/27/2015,SKYY , , 3145, 0, 0, 02/27/2015,SLAB , , 3432, 15053, 0, 02/27/2015,SLGN , , 1404, 19276, 0, 02/27/2015,SLM , , 13320, 109513, 0, 02/27/2015,SLMAP , , 200, 0, 0, 02/27/2015,SLP , , 25, 381, 0, 02/27/2015,SLRC , , 11339, 65864, 0, 02/27/2015,SLV , , 102, 0, 0, 02/27/2015,SLVO , , 30, 100, 0, 02/27/2015,SLW , , 500, 0, 0, 02/27/2015,SLXP , , 917, 178656, 0, 02/27/2015,SMBC , , 421, 100, 0, 02/27/2015,SMCI , , 19898, 17897, 0, 02/27/2015,SMED , , 1200, 500, 0, 02/27/2015,SMLP , , 0, 518, 0, 02/27/2015,SMLR , , 145, 0, 0, 02/27/2015,SMPL , , 0, 5676, 0, 02/27/2015,SMRT , , 5870, 12707, 0, 02/27/2015,SMSI , , 750, 490, 0, 02/27/2015,SMT , , 160, 200, 0, 02/27/2015,SMTC , , 817, 29657, 0, 02/27/2015,SNAK , , 1494, 32415, 0, 02/27/2015,SNBC , , 11, 1386, 0, 02/27/2015,SNC , , 533, 10141, 0, 02/27/2015,SNCR , , 2302, 22392, 0, 02/27/2015,SNDK , , 42817, 324702, 0, 02/27/2015,SNFCA , , 12, 0, 0, 02/27/2015,SNHY , , 1719, 13919, 0, 02/27/2015,SNMX , , 7082, 8497, 0, 02/27/2015,SNPS , , 7657, 80510, 0, 02/27/2015,SNSS , , 2282, 15964, 0, 02/27/2015,SNTA , , 5760, 13433, 0, 02/27/2015,SOCB , , 15, 0, 0, 02/27/2015,SOCL , , 509, 0, 0, 02/27/2015,SODA , , 4338, 11163, 0, 02/27/2015,SOFO , , 100, 0, 0, 02/27/2015,SOHO , , 450, 0, 0, 02/27/2015,SOHU , , 1122, 99272, 0, 02/27/2015,SONA , , 33, 269, 0, 02/27/2015,SONC , , 5190, 81414, 0, 02/27/2015,SONS , , 3947, 38396, 0, 02/27/2015,SOXX , , 705, 3452, 0, 02/27/2015,SP , , 119, 4449, 0, 02/27/2015,SPAN , , 107, 0, 0, 02/27/2015,SPAR , , 243, 4963, 0, 02/27/2015,SPCB , , 636, 706, 0, 02/27/2015,SPDC , , 4700, 20060, 0, 02/27/2015,SPEX , , 705, 0, 0, 02/27/2015,SPH , , 0, 1106, 0, 02/27/2015,SPIL , , 7974, 70108, 0, 02/27/2015,SPKE , , 4, 589, 0, 02/27/2015,SPLK , , 142766, 87127, 0, 02/27/2015,SPLS , , 85174, 731499, 0, 02/27/2015,SPNC , , 7099, 28237, 0, 02/27/2015,SPNS , , 131, 4534, 0, 02/27/2015,SPOK , , 753, 30892, 0, 02/27/2015,SPPI , , 12586, 25276, 0, 02/27/2015,SPPRO , , 300, 0, 0, 02/27/2015,SPRO , , 800, 0, 0, 02/27/2015,SPRT , , 1869, 7400, 0, 02/27/2015,SPSC , , 546, 7430, 0, 02/27/2015,SPTN , , 1140, 17069, 0, 02/27/2015,SPU , , 4552, 0, 0, 02/27/2015,SPWH , , 812, 4470, 0, 02/27/2015,SPWR , , 30955, 88520, 0, 02/27/2015,SPY , , 441, 3786, 0, 02/27/2015,SQBG , , 2587, 5746, 0, 02/27/2015,SQBK , , 700, 3356, 0, 02/27/2015,SQI , , 198, 13553, 0, 02/27/2015,SQNM , , 16144, 62355, 0, 02/27/2015,SQQQ , , 8567, 1016, 0, 02/27/2015,SRCE , , 738, 3957, 0, 02/27/2015,SRCL , , 4478, 45510, 0, 02/27/2015,SRDX , , 500, 6254, 0, 02/27/2015,SREV , , 42729, 58409, 0, 02/27/2015,SRNE , , 750, 2262, 0, 02/27/2015,SRPT , , 23347, 22971, 0, 02/27/2015,SRSC , , 3, 0, 0, 02/27/2015,SSB , , 789, 10567, 0, 02/27/2015,SSH , , 55, 2600, 0, 02/27/2015,SSL , , 100, 0, 0, 02/27/2015,SSNC , , 3381, 23262, 0, 02/27/2015,SSRG , , 112, 3146, 0, 02/27/2015,SSRI , , 9608, 21437, 0, 02/27/2015,SST , , 36, 0, 0, 02/27/2015,SSYS , , 9317, 20392, 0, 02/27/2015,STAA , , 7181, 10983, 0, 02/27/2015,STB , , 2404, 1700, 0, 02/27/2015,STBA , , 1135, 8325, 0, 02/27/2015,STBZ , , 254, 16856, 0, 02/27/2015,STCK , , 701, 4742, 0, 02/27/2015,STEM , , 2150, 3800, 0, 02/27/2015,STFC , , 120, 3944, 0, 02/27/2015,STJ , , 2, 0, 0, 02/27/2015,STK , , 100, 0, 0, 02/27/2015,STKL , , 7181, 9938, 0, 02/27/2015,STLD , , 31266, 134148, 0, 02/27/2015,STLY , , 50, 500, 0, 02/27/2015,STML , , 376, 10982, 0, 02/27/2015,STMP , , 61, 5926, 0, 02/27/2015,STNR , , 117, 6056, 0, 02/27/2015,STRA , , 130, 8022, 0, 02/27/2015,STRL , , 923, 6095, 0, 02/27/2015,STRM , , 340, 300, 0, 02/27/2015,STRT , , 50, 1014, 0, 02/27/2015,STRZA , , 5949, 55755, 0, 02/27/2015,STRZB , , 4, 0, 0, 02/27/2015,STX , , 34175, 193246, 0, 02/27/2015,STXS , , 17855, 100, 0, 02/27/2015,SUBK , , 45, 2385, 0, 02/27/2015,SUN , , 0, 222, 0, 02/27/2015,SUNS , , 1746, 6966, 0, 02/27/2015,SUPN , , 2300, 11522, 0, 02/27/2015,SURG , , 972, 420, 0, 02/27/2015,SUSQ , , 5481, 64363, 0, 02/27/2015,SVA , , 1420, 2209, 0, 02/27/2015,SVBI , , 100, 5000, 0, 02/27/2015,SVVC , , 258, 200, 0, 02/27/2015,SWHC , , 10602, 27759, 0, 02/27/2015,SWIR , , 9489, 5837, 0, 02/27/2015,SWKS , , 37376, 114118, 0, 02/27/2015,SWSH , , 5, 0, 0, 02/27/2015,SXE , , 0, 100, 0, 02/27/2015,SXL , , 2, 2777, 0, 02/27/2015,SYBT , , 118, 3548, 0, 02/27/2015,SYKE , , 691, 19104, 0, 02/27/2015,SYMC , , 44228, 441372, 0, 02/27/2015,SYMX , , 2532, 0, 0, 02/27/2015,SYNA , , 4819, 21969, 0, 02/27/2015,SYNC , , 1025, 0, 0, 02/27/2015,SYNL , , 0, 725, 0, 02/27/2015,SYNT , , 2739, 13749, 0, 02/27/2015,SYUT , , 2167, 4701, 0, 02/27/2015,SZMK , , 227, 8134, 0, 02/27/2015,SZYM , , 12108, 93936, 0, 02/27/2015,TACT , , 43, 7292, 0, 02/27/2015,TAPR , , 596, 0, 0, 02/27/2015,TASR , , 68708, 56851, 0, 02/27/2015,TAST , , 2975, 15133, 0, 02/27/2015,TATT , , 500, 0, 0, 02/27/2015,TAX , , 105, 839, 0, 02/27/2015,TAXI , , 1000, 16766, 0, 02/27/2015,TAYD , , 1, 0, 0, 02/27/2015,TBBK , , 741, 11285, 0, 02/27/2015,TBIO , , 8177, 0, 0, 02/27/2015,TBK , , 10, 1793, 0, 02/27/2015,TBNK , , 300, 8179, 0, 02/27/2015,TBPH , , 500, 9643, 0, 02/27/2015,TC , , 2, 0, 0, 02/27/2015,TCBI , , 1651, 35235, 0, 02/27/2015,TCBIL , , 1, 0, 0, 02/27/2015,TCBIP , , 30, 0, 0, 02/27/2015,TCBK , , 128, 8029, 0, 02/27/2015,TCON , , 3541, 1380, 0, 02/27/2015,TCP , , 0, 853, 0, 02/27/2015,TCPC , , 7514, 36080, 0, 02/27/2015,TCPI , , 0, 100, 0, 02/27/2015,TCRD , , 1482, 23758, 0, 02/27/2015,TCX , , 0, 32, 0, 02/27/2015,TDIV , , 2065, 7, 0, 02/27/2015,TEAR , , 5556, 2290, 0, 02/27/2015,TECD , , 5967, 17662, 0, 02/27/2015,TECH , , 729, 14505, 0, 02/27/2015,TECU , , 0, 1756, 0, 02/27/2015,TEDU , , 160, 247, 0, 02/27/2015,TEP , , 0, 385, 0, 02/27/2015,TERP , , 1920, 31965, 0, 02/27/2015,TESO , , 2549, 22386, 0, 02/27/2015,TESS , , 23, 1483, 0, 02/27/2015,TEVA , , 0, 10000, 0, 02/27/2015,TFM , , 1252, 19365, 0, 02/27/2015,TFSL , , 1004, 20520, 0, 02/27/2015,TGA , , 8482, 730, 0, 02/27/2015,TGEN , , 24, 0, 0, 02/27/2015,TGP , , 0, 933, 0, 02/27/2015,TGT , , 858, 144, 0, 02/27/2015,TGTX , , 5200, 16849, 0, 02/27/2015,THC , , 100, 0, 0, 02/27/2015,THFF , , 41, 2420, 0, 02/27/2015,THLD , , 4396, 276389, 0, 02/27/2015,THOR , , 2924, 124111, 0, 02/27/2015,THRM , , 2354, 21701, 0, 02/27/2015,THRX , , 3592, 37705, 0, 02/27/2015,THST , , 500, 0, 0, 02/27/2015,THTI , , 0, 168, 0, 02/27/2015,TICC , , 5937, 47202, 0, 02/27/2015,TIGR , , 2, 0, 0, 02/27/2015,TILE , , 4677, 60868, 0, 02/27/2015,TINY , , 3865, 21811, 0, 02/27/2015,TIPT , , 174, 1875, 0, 02/27/2015,TISA , , 0, 100, 0, 02/27/2015,TITN , , 195, 5279, 0, 02/27/2015,TIVO , , 5396, 93454, 0, 02/27/2015,TKAI , , 408, 1877, 0, 02/27/2015,TKMR , , 7697, 2019, 0, 02/27/2015,TLLP , , 0, 718, 0, 02/27/2015,TLMR , , 1000, 18195, 0, 02/27/2015,TLOG , , 99, 100, 0, 02/27/2015,TLP , , 0, 237, 0, 02/27/2015,TNAV , , 5020, 30398, 0, 02/27/2015,TNC , , 0, 34, 0, 02/27/2015,TNDM , , 89038, 66808, 0, 02/27/2015,TNGO , , 1398, 12419, 0, 02/27/2015,TNH , , 2, 0, 0, 02/27/2015,TNXP , , 150, 2250, 0, 02/27/2015,TOO , , 0, 1173, 0, 02/27/2015,TOPS , , 3, 446, 0, 02/27/2015,TORM , , 662, 0, 0, 02/27/2015,TOUR , , 252, 1196, 0, 02/27/2015,TOWN , , 2599, 10560, 0, 02/27/2015,TQQQ , , 10186, 562, 0, 02/27/2015,TRAK , , 1005, 21949, 0, 02/27/2015,TRCB , , 95, 0, 0, 02/27/2015,TREE , , 10647, 4030, 0, 02/27/2015,TRGP , , 0, 43, 0, 02/27/2015,TRGT , , 144, 200, 0, 02/27/2015,TRIB , , 2000, 1919, 0, 02/27/2015,TRIL , , 419, 0, 0, 02/27/2015,TRIP , , 19970, 70715, 0, 02/27/2015,TRIV , , 309, 1535, 0, 02/27/2015,TRK , , 0, 15, 0, 02/27/2015,TRMB , , 8242, 71514, 0, 02/27/2015,TRMK , , 1358, 29032, 0, 02/27/2015,TRN , , 100, 0, 0, 02/27/2015,TRNS , , 0, 19, 0, 02/27/2015,TRNX , , 664, 10102, 0, 02/27/2015,TROV , , 780, 1977, 0, 02/27/2015,TROW , , 23517, 113518, 0, 02/27/2015,TRS , , 1884, 18712, 0, 02/27/2015,TRST , , 5070, 23530, 0, 02/27/2015,TRUE , , 5358, 11511, 0, 02/27/2015,TRVN , , 155, 1706, 0, 02/27/2015,TSBK , , 50, 0, 0, 02/27/2015,TSC , , 128, 6698, 0, 02/27/2015,TSCO , , 16688, 80843, 0, 02/27/2015,TSEM , , 6477, 6379, 0, 02/27/2015,TSLA , , 23580, 54180, 0, 02/27/2015,TSRA , , 7787, 30568, 0, 02/27/2015,TSRE , , 400, 4284, 0, 02/27/2015,TSRO , , 3709, 14996, 0, 02/27/2015,TST , , 22, 5022, 0, 02/27/2015,TSYS , , 600, 8868, 0, 02/27/2015,TTEC , , 1117, 8139, 0, 02/27/2015,TTEK , , 1899, 186394, 0, 02/27/2015,TTGT , , 181, 14902, 0, 02/27/2015,TTHI , , 0, 100, 0, 02/27/2015,TTMI , , 1840, 25690, 0, 02/27/2015,TTOO , , 7, 1183, 0, 02/27/2015,TTPH , , 6045, 19300, 0, 02/27/2015,TTS , , 2665, 29299, 0, 02/27/2015,TTWO , , 13584, 65208, 0, 02/27/2015,TUBE , , 32975, 19854, 0, 02/27/2015,TUES , , 573, 24354, 0, 02/27/2015,TVIX , , 236318, 67890, 0, 02/27/2015,TWER , , 2600, 945, 0, 02/27/2015,TWIN , , 77, 2240, 0, 02/27/2015,TWM , , 0, 7400, 0, 02/27/2015,TWOU , , 10290, 10111, 0, 02/27/2015,TWTR , , 0, 903, 0, 02/27/2015,TXMD , , 4600, 800, 0, 02/27/2015,TXN , , 72009, 567293, 0, 02/27/2015,TXRH , , 5337, 22342, 0, 02/27/2015,TYPE , , 1712, 16001, 0, 02/27/2015,TZOO , , 284, 3147, 0, 02/27/2015,UACL , , 64, 1605, 0, 02/27/2015,UBFO , , 300, 0, 0, 02/27/2015,UBNK , , 6038, 191271, 0, 02/27/2015,UBNT , , 6094, 20774, 0, 02/27/2015,UBSH , , 2271, 20560, 0, 02/27/2015,UBSI , , 5258, 28069, 0, 02/27/2015,UCBI , , 1803, 24185, 0, 02/27/2015,UCFC , , 1873, 8394, 0, 02/27/2015,UCTT , , 1000, 29515, 0, 02/27/2015,UDF , , 520, 700, 0, 02/27/2015,UEIC , , 655, 7703, 0, 02/27/2015,UEPS , , 500, 5598, 0, 02/27/2015,UFCS , , 163, 4289, 0, 02/27/2015,UFPI , , 950, 8213, 0, 02/27/2015,UFPT , , 229, 1298, 0, 02/27/2015,UG , , 240, 5, 0, 02/27/2015,UGLD , , 11032, 0, 0, 02/27/2015,UHAL , , 15, 2331, 0, 02/27/2015,UIHC , , 5123, 11244, 0, 02/27/2015,ULTA , , 11511, 19838, 0, 02/27/2015,ULTI , , 2110, 11493, 0, 02/27/2015,ULTR , , 127, 2612, 0, 02/27/2015,UMBF , , 501, 17105, 0, 02/27/2015,UMPQ , , 8512, 71264, 0, 02/27/2015,UNFI , , 1326, 18191, 0, 02/27/2015,UNH , , 0, 1213, 0, 02/27/2015,UNIS , , 11661, 712941, 0, 02/27/2015,UNT , , 560, 0, 0, 02/27/2015,UNTD , , 2452, 751, 0, 02/27/2015,UNTY , , 0, 100, 0, 02/27/2015,UNXL , , 1350, 1500, 0, 02/27/2015,UPI , , 200, 600, 0, 02/27/2015,UPIP , , 725, 16747, 0, 02/27/2015,UPLD , , 2025, 268, 0, 02/27/2015,URBN , , 14931, 88569, 0, 02/27/2015,URRE , , 4290, 0, 0, 02/27/2015,USAC , , 0, 324, 0, 02/27/2015,USAK , , 852, 1534, 0, 02/27/2015,USAP , , 9, 2901, 0, 02/27/2015,USAT , , 511, 1300, 0, 02/27/2015,USBI , , 375, 0, 0, 02/27/2015,USCR , , 478, 3953, 0, 02/27/2015,USEG , , 1000, 400, 0, 02/27/2015,USLM , , 22, 729, 0, 02/27/2015,USLV , , 4169, 478, 0, 02/27/2015,USO , , 100, 0, 0, 02/27/2015,USTR , , 874, 13869, 0, 02/27/2015,UTEK , , 1060, 13242, 0, 02/27/2015,UTHR , , 5772, 19816, 0, 02/27/2015,UTIW , , 1886, 115855, 0, 02/27/2015,UTMD , , 5, 888, 0, 02/27/2015,UVSP , , 214, 6066, 0, 02/27/2015,VA , , 3731, 12057, 0, 02/27/2015,VASC , , 121, 16148, 0, 02/27/2015,VBLT , , 1020, 200, 0, 02/27/2015,VBTX , , 0, 337, 0, 02/27/2015,VCEL , , 150, 100, 0, 02/27/2015,VCIT , , 11528, 602, 0, 02/27/2015,VCLT , , 4330, 3, 0, 02/27/2015,VCSH , , 8836, 1477, 0, 02/27/2015,VCYT , , 8, 1643, 0, 02/27/2015,VDSI , , 11351, 22951, 0, 02/27/2015,VECO , , 1748, 28327, 0, 02/27/2015,VET , , 0, 100, 0, 02/27/2015,VFC , , 2, 0, 0, 02/27/2015,VGGL , , 300, 0, 0, 02/27/2015,VGIT , , 1411, 6, 0, 02/27/2015,VGLT , , 956, 3, 0, 02/27/2015,VGSH , , 1535, 13, 0, 02/27/2015,VIA , , 2, 201, 0, 02/27/2015,VIAB , , 77499, 642692, 0, 02/27/2015,VIAS , , 6, 1290, 0, 02/27/2015,VICL , , 800, 900, 0, 02/27/2015,VICR , , 855, 4722, 0, 02/27/2015,VIDI , , 29, 100, 0, 02/27/2015,VIMC , , 8327, 997, 0, 02/27/2015,VIP , , 63624, 140397, 0, 02/27/2015,VISN , , 44, 0, 0, 02/27/2015,VIVO , , 4565, 16274, 0, 02/27/2015,VLCCF , , 9108, 15775, 0, 02/27/2015,VLGEA , , 460, 5504, 0, 02/27/2015,VLO , , 2, 0, 0, 02/27/2015,VLP , , 0, 289, 0, 02/27/2015,VLTC , , 25, 0, 0, 02/27/2015,VMBS , , 3359, 27, 0, 02/27/2015,VNDA , , 1832, 31257, 0, 02/27/2015,VNET , , 2452, 7632, 0, 02/27/2015,VNOM , , 1145, 1010, 0, 02/27/2015,VNQ , , 2, 0, 0, 02/27/2015,VNQI , , 14355, 466, 0, 02/27/2015,VNR , , 5229, 13206, 0, 02/27/2015,VNRAP , , 1, 112, 0, 02/27/2015,VNRBP , , 210, 210, 0, 02/27/2015,VNRCP , , 0, 100, 0, 02/27/2015,VOD , , 56587, 63694, 0, 02/27/2015,VONE , , 301, 18, 0, 02/27/2015,VONG , , 241, 2, 0, 02/27/2015,VONV , , 960, 3, 0, 02/27/2015,VOXX , , 396, 8739, 0, 02/27/2015,VPCO , , 2945, 0, 0, 02/27/2015,VPG , , 0, 127, 0, 02/27/2015,VRA , , 853, 22267, 0, 02/27/2015,VRML , , 1392, 100, 0, 02/27/2015,VRNG , , 5539, 25098, 0, 02/27/2015,VRNGW , , 1508, 0, 0, 02/27/2015,VRNS , , 865, 7812, 0, 02/27/2015,VRNT , , 8755, 40292, 0, 02/27/2015,VRSK , , 13316, 47151, 0, 02/27/2015,VRSN , , 12902, 92253, 0, 02/27/2015,VRTB , , 1794, 100, 0, 02/27/2015,VRTS , , 1906, 2457, 0, 02/27/2015,VRTU , , 169, 11184, 0, 02/27/2015,VRTX , , 12129, 124593, 0, 02/27/2015,VSAR , , 100, 8123, 0, 02/27/2015,VSAT , , 2897, 17117, 0, 02/27/2015,VSCI , , 452, 0, 0, 02/27/2015,VSCP , , 0, 100, 0, 02/27/2015,VSEC , , 105, 1237, 0, 02/27/2015,VSTM , , 2035, 20805, 0, 02/27/2015,VTAE , , 9855, 6068, 0, 02/27/2015,VTHR , , 90, 0, 0, 02/27/2015,VTIP , , 1743, 113, 0, 02/27/2015,VTL , , 350, 3723, 0, 02/27/2015,VTNR , , 1227, 3780, 0, 02/27/2015,VTSS , , 2759, 8101, 0, 02/27/2015,VTTI , , 173, 314, 0, 02/27/2015,VTWG , , 129, 0, 0, 02/27/2015,VTWO , , 1974, 2, 0, 02/27/2015,VTWV , , 76, 0, 0, 02/27/2015,VUZI , , 100, 800, 0, 02/27/2015,VVUS , , 5615, 96054, 0, 02/27/2015,VWOB , , 2287, 1, 0, 02/27/2015,VWR , , 1399, 3787, 0, 02/27/2015,VXUS , , 10517, 107, 0, 02/27/2015,VXX , , 18000, 0, 0, 02/27/2015,W , , 0, 200, 0, 02/27/2015,WABC , , 944, 12989, 0, 02/27/2015,WAFD , , 2412, 54923, 0, 02/27/2015,WASH , , 936, 3469, 0, 02/27/2015,WATT , , 5550, 0, 0, 02/27/2015,WAVX , , 100, 1205, 0, 02/27/2015,WB , , 3700, 2179, 0, 02/27/2015,WBA , , 35907, 780980, 0, 02/27/2015,WBMD , , 3496, 27455, 0, 02/27/2015,WDC , , 26348, 230536, 0, 02/27/2015,WDFC , , 119, 4799, 0, 02/27/2015,WEBK , , 200, 0, 0, 02/27/2015,WEN , , 37432, 83298, 0, 02/27/2015,WERN , , 3813, 30815, 0, 02/27/2015,WES , , 0, 1288, 0, 02/27/2015,WETF , , 6532, 56960, 0, 02/27/2015,WEYS , , 25, 1324, 0, 02/27/2015,WFBI , , 0, 255, 0, 02/27/2015,WFD , , 174, 156, 0, 02/27/2015,WFM , , 29277, 181226, 0, 02/27/2015,WGBS , , 145, 100, 0, 02/27/2015,WGP , , 0, 427, 0, 02/27/2015,WHF , , 2804, 4888, 0, 02/27/2015,WHLR , , 1000, 0, 0, 02/27/2015,WIBC , , 2796, 32108, 0, 02/27/2015,WIFI , , 5960, 26246, 0, 02/27/2015,WILC , , 104, 0, 0, 02/27/2015,WILN , , 0, 3450, 0, 02/27/2015,WIN , , 74034, 564824, 0, 02/27/2015,WINA , , 453, 2533, 0, 02/27/2015,WIRE , , 1178, 9309, 0, 02/27/2015,WIX , , 317, 7977, 0, 02/27/2015,WLB , , 438, 16295, 0, 02/27/2015,WLDN , , 465, 799, 0, 02/27/2015,WLFC , , 0, 200, 0, 02/27/2015,WLK , , 15, 0, 0, 02/27/2015,WLRH , , 0, 1, 0, 02/27/2015,WMAR , , 796, 5672, 0, 02/27/2015,WMB , , 0, 476, 0, 02/27/2015,WMGI , , 6749, 49304, 0, 02/27/2015,WNRL , , 0, 278, 0, 02/27/2015,WOOD , , 108, 443, 0, 02/27/2015,WOOF , , 1225, 28275, 0, 02/27/2015,WPCS , , 1000, 5000, 0, 02/27/2015,WPPGY , , 1114, 424, 0, 02/27/2015,WPRT , , 6711, 6605, 0, 02/27/2015,WPZ , , 0, 4452, 0, 02/27/2015,WRES , , 9410, 69523, 0, 02/27/2015,WRLD , , 802, 3459, 0, 02/27/2015,WSBC , , 208, 11527, 0, 02/27/2015,WSBF , , 157, 6776, 0, 02/27/2015,WSFS , , 195, 6958, 0, 02/27/2015,WSTC , , 2135, 13135, 0, 02/27/2015,WSTG , , 231, 0, 0, 02/27/2015,WSTL , , 200, 100, 0, 02/27/2015,WTBA , , 300, 2668, 0, 02/27/2015,WTFC , , 695, 21007, 0, 02/27/2015,WWD , , 1515, 29170, 0, 02/27/2015,WWWW , , 7484, 28876, 0, 02/27/2015,WY , , 2, 0, 0, 02/27/2015,WYNN , , 10720, 46729, 0, 02/27/2015,XCRA , , 3543, 22941, 0, 02/27/2015,XENE , , 105, 23, 0, 02/27/2015,XENT , , 2218, 10173, 0, 02/27/2015,XGTI , , 4000, 3099, 0, 02/27/2015,XIN , , 270, 0, 0, 02/27/2015,XIV , , 18216, 56736, 0, 02/27/2015,XLNX , , 27354, 155363, 0, 02/27/2015,XLRN , , 220, 9200, 0, 02/27/2015,XLV , , 0, 300, 0, 02/27/2015,XLY , , 10, 0, 0, 02/27/2015,XNCR , , 1266, 16811, 0, 02/27/2015,XNET , , 2000, 200, 0, 02/27/2015,XNPT , , 3172, 20216, 0, 02/27/2015,XOMA , , 4575, 42075, 0, 02/27/2015,XONE , , 1288, 4171, 0, 02/27/2015,XOOM , , 1975, 22349, 0, 02/27/2015,XOXO , , 0, 100, 0, 02/27/2015,XRAY , , 8292, 54778, 0, 02/27/2015,XXIA , , 2221, 26005, 0, 02/27/2015,YDIV , , 3, 0, 0, 02/27/2015,YDLE , , 1331, 10490, 0, 02/27/2015,YHOO , , 110529, 943074, 0, 02/27/2015,YNDX , , 26904, 83989, 0, 02/27/2015,YOD , , 97, 0, 0, 02/27/2015,YORW , , 721, 2910, 0, 02/27/2015,YRCW , , 2881, 15868, 0, 02/27/2015,YY , , 12375, 31178, 0, 02/27/2015,ZAGG , , 22663, 21248, 0, 02/27/2015,ZAZA , , 309, 0, 0, 02/27/2015,ZBRA , , 6733, 15157, 0, 02/27/2015,ZEUS , , 601, 2820, 0, 02/27/2015,ZFGN , , 417, 15623, 0, 02/27/2015,ZGNX , , 5394, 106742, 0, 02/27/2015,ZHNE , , 200, 100, 0, 02/27/2015,ZINC , , 11252, 25006, 0, 02/27/2015,ZION , , 32401, 171538, 0, 02/27/2015,ZIOP , , 60081, 439217, 0, 02/27/2015,ZIV , , 300, 9310, 0, 02/27/2015,ZIXI , , 1835, 16700, 0, 02/27/2015,ZLTQ , , 3696, 26057, 0, 02/27/2015,ZN , , 5758, 100, 0, 02/27/2015,ZNGA , , 89507, 216164, 0, 02/27/2015,ZSAN , , 10, 500, 0, 02/27/2015,ZSPH , , 931, 21630, 0, 02/27/2015,ZU , , 2128, 48779, 0, 02/27/2015,ZUMZ , , 1140, 14649, 0, 02/27/2015,TOTAL ,NULL , 18032243, 111253738, 0,