Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 03/02/2015,AAIT , , 1000, 0, 0, 03/02/2015,AAL , , 68934, 1212629, 0, 03/02/2015,AAME , , 401, 0, 0, 03/02/2015,AAOI , , 2009, 7285, 0, 03/02/2015,AAON , , 6957, 13058, 0, 03/02/2015,AAP , , 100, 0, 0, 03/02/2015,AAPL , , 506220, 2589583, 0, 03/02/2015,AAVL , , 601, 6746, 0, 03/02/2015,AAWW , , 2230, 10643, 0, 03/02/2015,AAXJ , , 11198, 2210, 0, 03/02/2015,ABAX , , 836, 7814, 0, 03/02/2015,ABCB , , 216, 7032, 0, 03/02/2015,ABCD , , 1, 217, 0, 03/02/2015,ABCO , , 1134, 13018, 0, 03/02/2015,ABCW , , 23, 1667, 0, 03/02/2015,ABDC , , 1100, 1244, 0, 03/02/2015,ABGB , , 361, 692, 0, 03/02/2015,ABIO , , 4551, 0, 0, 03/02/2015,ABMD , , 2177, 22869, 0, 03/02/2015,ABTL , , 8881, 5578, 0, 03/02/2015,ABY , , 2521, 6723, 0, 03/02/2015,ACAD , , 19161, 26779, 0, 03/02/2015,ACAS , , 12622, 72853, 0, 03/02/2015,ACAT , , 976, 4560, 0, 03/02/2015,ACET , , 1775, 6310, 0, 03/02/2015,ACFC , , 250, 0, 0, 03/02/2015,ACFN , , 4196, 200, 0, 03/02/2015,ACGL , , 3009, 44215, 0, 03/02/2015,ACHC , , 4109, 21729, 0, 03/02/2015,ACHN , , 44950, 87337, 0, 03/02/2015,ACIW , , 5240, 69103, 0, 03/02/2015,ACLS , , 17061, 15778, 0, 03/02/2015,ACN , , 200, 0, 0, 03/02/2015,ACNB , , 949, 159, 0, 03/02/2015,ACOR , , 10149, 37969, 0, 03/02/2015,ACPW , , 400, 189, 0, 03/02/2015,ACRX , , 2552, 8120, 0, 03/02/2015,ACSF , , 5582, 1043, 0, 03/02/2015,ACST , , 7899, 0, 0, 03/02/2015,ACTA , , 468, 6681, 0, 03/02/2015,ACTG , , 10915, 12271, 0, 03/02/2015,ACTS , , 800, 0, 0, 03/02/2015,ACUR , , 10412, 100, 0, 03/02/2015,ACWI , , 17101, 5800, 0, 03/02/2015,ACWX , , 7388, 3847, 0, 03/02/2015,ACXM , , 3762, 28340, 0, 03/02/2015,ADAT , , 3000, 100, 0, 03/02/2015,ADBE , , 21374, 124181, 0, 03/02/2015,ADEP , , 915, 1900, 0, 03/02/2015,ADHD , , 5281, 479, 0, 03/02/2015,ADI , , 20721, 305358, 0, 03/02/2015,ADMA , , 0, 200, 0, 03/02/2015,ADMP , , 600, 500, 0, 03/02/2015,ADMS , , 5600, 359, 0, 03/02/2015,ADNC , , 930, 5965, 0, 03/02/2015,ADP , , 23080, 110744, 0, 03/02/2015,ADRA , , 440, 0, 0, 03/02/2015,ADRD , , 524, 0, 0, 03/02/2015,ADRE , , 1806, 0, 0, 03/02/2015,ADSK , , 40970, 85053, 0, 03/02/2015,ADTN , , 924, 36125, 0, 03/02/2015,ADUS , , 416, 1557, 0, 03/02/2015,ADVS , , 2565, 44218, 0, 03/02/2015,ADXS , , 4923, 1818, 0, 03/02/2015,AEGN , , 6578, 16932, 0, 03/02/2015,AEGR , , 1805, 9802, 0, 03/02/2015,AEIS , , 3273, 12059, 0, 03/02/2015,AEPI , , 300, 743, 0, 03/02/2015,AERI , , 825, 6965, 0, 03/02/2015,AETI , , 458, 0, 0, 03/02/2015,AEY , , 1543, 0, 0, 03/02/2015,AEZS , , 3218, 0, 0, 03/02/2015,AFAM , , 2400, 4283, 0, 03/02/2015,AFFX , , 14823, 41540, 0, 03/02/2015,AFH , , 402, 2532, 0, 03/02/2015,AFL , , 55, 0, 0, 03/02/2015,AFMD , , 103, 63, 0, 03/02/2015,AFOP , , 3398, 3907, 0, 03/02/2015,AFSI , , 6648, 13511, 0, 03/02/2015,AGEN , , 11842, 16007, 0, 03/02/2015,AGII , , 303, 6390, 0, 03/02/2015,AGIO , , 5154, 6349, 0, 03/02/2015,AGNC , , 59629, 82457, 0, 03/02/2015,AGRX , , 228, 1314, 0, 03/02/2015,AGTC , , 75, 3680, 0, 03/02/2015,AGYS , , 451, 2201, 0, 03/02/2015,AHGP , , 1772, 697, 0, 03/02/2015,AHPI , , 300, 0, 0, 03/02/2015,AIMC , , 2493, 6129, 0, 03/02/2015,AINV , , 30878, 73615, 0, 03/02/2015,AIQ , , 417, 715, 0, 03/02/2015,AIRM , , 5902, 19875, 0, 03/02/2015,AIRT , , 327, 625, 0, 03/02/2015,AIXG , , 1358, 4500, 0, 03/02/2015,AKAM , , 22211, 129020, 0, 03/02/2015,AKAO , , 8671, 5097, 0, 03/02/2015,AKBA , , 4085, 2618, 0, 03/02/2015,AKER , , 75, 0, 0, 03/02/2015,AKRX , , 28656, 44588, 0, 03/02/2015,ALCO , , 25, 622, 0, 03/02/2015,ALDR , , 145, 7508, 0, 03/02/2015,ALDX , , 35, 100, 0, 03/02/2015,ALGN , , 6333, 16677, 0, 03/02/2015,ALGT , , 2161, 7127, 0, 03/02/2015,ALIM , , 2100, 7642, 0, 03/02/2015,ALK , , 100, 0, 0, 03/02/2015,ALKS , , 14339, 74168, 0, 03/02/2015,ALLB , , 12, 0, 0, 03/02/2015,ALLT , , 4196, 2557, 0, 03/02/2015,ALNY , , 6483, 32101, 0, 03/02/2015,ALOG , , 71, 1948, 0, 03/02/2015,ALOT , , 84, 0, 0, 03/02/2015,ALQA , , 1200, 300, 0, 03/02/2015,ALSK , , 800, 565, 0, 03/02/2015,ALTR , , 59776, 172248, 0, 03/02/2015,ALXA , , 1000, 0, 0, 03/02/2015,ALXN , , 18354, 68175, 0, 03/02/2015,AMAG , , 17022, 32440, 0, 03/02/2015,AMAT , , 249776, 3612110, 0, 03/02/2015,AMBA , , 15803, 35395, 0, 03/02/2015,AMBC , , 6489, 14207, 0, 03/02/2015,AMBCW , , 112, 0, 0, 03/02/2015,AMCC , , 15106, 137546, 0, 03/02/2015,AMCN , , 0, 334, 0, 03/02/2015,AMCX , , 4607, 33394, 0, 03/02/2015,AMD , , 110452, 205765, 0, 03/02/2015,AMDA , , 5265, 200, 0, 03/02/2015,AMED , , 1996, 10149, 0, 03/02/2015,AMGN , , 93101, 225917, 0, 03/02/2015,AMID , , 0, 41, 0, 03/02/2015,AMKR , , 19404, 414563, 0, 03/02/2015,AMNB , , 360, 1097, 0, 03/02/2015,AMOT , , 3073, 2587, 0, 03/02/2015,AMOV , , 150, 0, 0, 03/02/2015,AMPH , , 821, 8040, 0, 03/02/2015,AMRB , , 100, 100, 0, 03/02/2015,AMRI , , 1175, 8889, 0, 03/02/2015,AMRK , , 1674, 850, 0, 03/02/2015,AMRN , , 27200, 6050, 0, 03/02/2015,AMRS , , 1121, 3482, 0, 03/02/2015,AMSC , , 1460, 1900, 0, 03/02/2015,AMSF , , 915, 6069, 0, 03/02/2015,AMSG , , 6882, 17109, 0, 03/02/2015,AMSWA , , 250, 4907, 0, 03/02/2015,AMTX , , 1000, 0, 0, 03/02/2015,AMWD , , 3514, 5979, 0, 03/02/2015,AMZN , , 36199, 108137, 0, 03/02/2015,ANAC , , 3184, 14414, 0, 03/02/2015,ANAD , , 2690, 793, 0, 03/02/2015,ANAT , , 50, 1587, 0, 03/02/2015,ANCB , , 5, 0, 0, 03/02/2015,ANCX , , 46, 238, 0, 03/02/2015,ANDE , , 1475, 9264, 0, 03/02/2015,ANGI , , 20288, 146832, 0, 03/02/2015,ANGO , , 485, 9014, 0, 03/02/2015,ANIK , , 1451, 9240, 0, 03/02/2015,ANIP , , 8281, 5504, 0, 03/02/2015,ANSS , , 5560, 19876, 0, 03/02/2015,ANTH , , 15259, 4957, 0, 03/02/2015,ANY , , 710, 400, 0, 03/02/2015,AOSL , , 1821, 2910, 0, 03/02/2015,APDN , , 2372, 0, 0, 03/02/2015,APEI , , 4187, 8531, 0, 03/02/2015,APOG , , 730, 11586, 0, 03/02/2015,APOL , , 6161, 51521, 0, 03/02/2015,APPS , , 1500, 420, 0, 03/02/2015,APPY , , 8000, 1396, 0, 03/02/2015,APRI , , 15943, 21412, 0, 03/02/2015,APTO , , 1048, 0, 0, 03/02/2015,APWC , , 200, 0, 0, 03/02/2015,ARAY , , 17025, 31745, 0, 03/02/2015,ARCB , , 8956, 18319, 0, 03/02/2015,ARCC , , 45149, 90081, 0, 03/02/2015,ARCI , , 100, 0, 0, 03/02/2015,ARCP , , 368722, 259480, 0, 03/02/2015,ARCPP , , 1544, 0, 0, 03/02/2015,ARCW , , 134, 648, 0, 03/02/2015,ARDM , , 37, 0, 0, 03/02/2015,ARDX , , 12890, 2881, 0, 03/02/2015,ARES , , 0, 92, 0, 03/02/2015,AREX , , 33554, 17379, 0, 03/02/2015,ARGS , , 100, 100, 0, 03/02/2015,ARIA , , 28500, 54957, 0, 03/02/2015,ARII , , 2474, 4863, 0, 03/02/2015,ARIS , , 500, 500, 0, 03/02/2015,ARKR , , 106, 0, 0, 03/02/2015,ARLP , , 5281, 13104, 0, 03/02/2015,ARMH , , 14585, 26003, 0, 03/02/2015,ARNA , , 50410, 173296, 0, 03/02/2015,AROW , , 72, 1125, 0, 03/02/2015,ARQL , , 25746, 4271, 0, 03/02/2015,ARRS , , 11462, 52194, 0, 03/02/2015,ARRY , , 36223, 93583, 0, 03/02/2015,ARTNA , , 762, 1061, 0, 03/02/2015,ARTW , , 195, 0, 0, 03/02/2015,ARTX , , 12401, 617, 0, 03/02/2015,ARUN , , 115021, 75380, 0, 03/02/2015,ARWR , , 5525, 26070, 0, 03/02/2015,ASCMA , , 948, 2393, 0, 03/02/2015,ASEI , , 975, 2004, 0, 03/02/2015,ASFI , , 0, 173, 0, 03/02/2015,ASMB , , 370, 1155, 0, 03/02/2015,ASML , , 5182, 15636, 0, 03/02/2015,ASNA , , 12671, 72568, 0, 03/02/2015,ASND , , 0, 100, 0, 03/02/2015,ASPS , , 2725, 6436, 0, 03/02/2015,ASPX , , 1867, 6064, 0, 03/02/2015,ASTC , , 10050, 300, 0, 03/02/2015,ASTE , , 1032, 4496, 0, 03/02/2015,ASTI , , 5841, 10000, 0, 03/02/2015,ASYS , , 200, 403, 0, 03/02/2015,ATAI , , 2, 0, 0, 03/02/2015,ATAX , , 1173, 1200, 0, 03/02/2015,ATEC , , 4100, 774, 0, 03/02/2015,ATHN , , 3931, 9018, 0, 03/02/2015,ATHX , , 62094, 3820, 0, 03/02/2015,ATLC , , 0, 500, 0, 03/02/2015,ATLO , , 167, 935, 0, 03/02/2015,ATLS , , 0, 17, 0, 03/02/2015,ATML , , 80982, 263355, 0, 03/02/2015,ATNI , , 831, 2434, 0, 03/02/2015,ATNM , , 1500, 0, 0, 03/02/2015,ATNY , , 58, 0, 0, 03/02/2015,ATOS , , 3959, 2343, 0, 03/02/2015,ATRA , , 2053, 14562, 0, 03/02/2015,ATRC , , 1064, 5194, 0, 03/02/2015,ATRI , , 5, 194, 0, 03/02/2015,ATRO , , 4124, 4910, 0, 03/02/2015,ATRS , , 5254, 25292, 0, 03/02/2015,ATSG , , 560, 7678, 0, 03/02/2015,ATTU , , 2450, 100, 0, 03/02/2015,ATVI , , 173177, 257397, 0, 03/02/2015,ATW , , 100, 0, 0, 03/02/2015,AUBN , , 275, 0, 0, 03/02/2015,AUDC , , 2120, 1251, 0, 03/02/2015,AUPH , , 2652, 0, 0, 03/02/2015,AVAV , , 1317, 11814, 0, 03/02/2015,AVEO , , 39801, 10000, 0, 03/02/2015,AVGO , , 47033, 93807, 0, 03/02/2015,AVGR , , 1126, 400, 0, 03/02/2015,AVHI , , 239, 1981, 0, 03/02/2015,AVID , , 2016, 1267, 0, 03/02/2015,AVNU , , 207, 5931, 0, 03/02/2015,AVNW , , 9961, 1981, 0, 03/02/2015,AVP , , 9, 0, 0, 03/02/2015,AWAY , , 9293, 168224, 0, 03/02/2015,AWP , , 2, 0, 0, 03/02/2015,AWRE , , 1140, 724, 0, 03/02/2015,AXAS , , 92576, 32209, 0, 03/02/2015,AXDX , , 2888, 5844, 0, 03/02/2015,AXGN , , 2600, 0, 0, 03/02/2015,AXPW , , 10350, 0, 0, 03/02/2015,AXPWW , , 500, 0, 0, 03/02/2015,AXTI , , 3013, 1000, 0, 03/02/2015,AZPN , , 1808, 36286, 0, 03/02/2015,BABA , , 0, 962, 0, 03/02/2015,BABY , , 2230, 20490, 0, 03/02/2015,BAGR , , 97, 100, 0, 03/02/2015,BAMM , , 200, 0, 0, 03/02/2015,BANF , , 325, 728, 0, 03/02/2015,BANR , , 494, 5349, 0, 03/02/2015,BANX , , 300, 0, 0, 03/02/2015,BAS , , 800, 0, 0, 03/02/2015,BASI , , 1, 0, 0, 03/02/2015,BBBY , , 23217, 102861, 0, 03/02/2015,BBC , , 3849, 83, 0, 03/02/2015,BBCN , , 3556, 28399, 0, 03/02/2015,BBEP , , 30462, 78061, 0, 03/02/2015,BBEPP , , 140, 0, 0, 03/02/2015,BBGI , , 0, 40, 0, 03/02/2015,BBLU , , 1000, 0, 0, 03/02/2015,BBNK , , 34, 1320, 0, 03/02/2015,BBOX , , 549, 2995, 0, 03/02/2015,BBP , , 512, 0, 0, 03/02/2015,BBRG , , 737, 8518, 0, 03/02/2015,BBRY , , 83398, 37589, 0, 03/02/2015,BBSI , , 1070, 2600, 0, 03/02/2015,BCBP , , 243, 0, 0, 03/02/2015,BCLI , , 29519, 1050, 0, 03/02/2015,BCOR , , 2762, 13714, 0, 03/02/2015,BCOV , , 2181, 7070, 0, 03/02/2015,BCPC , , 392, 9738, 0, 03/02/2015,BCRX , , 9903, 17661, 0, 03/02/2015,BDBD , , 4044, 21062, 0, 03/02/2015,BDE , , 312, 5287, 0, 03/02/2015,BDGE , , 322, 1606, 0, 03/02/2015,BDL , , 100, 0, 0, 03/02/2015,BDSI , , 40689, 22065, 0, 03/02/2015,BEAT , , 691, 9367, 0, 03/02/2015,BEAV , , 6347, 46422, 0, 03/02/2015,BEBE , , 5647, 11507, 0, 03/02/2015,BECN , , 3638, 14031, 0, 03/02/2015,BELFB , , 2332, 2218, 0, 03/02/2015,BFIN , , 164, 2187, 0, 03/02/2015,BGCP , , 12884, 69283, 0, 03/02/2015,BGFV , , 9004, 5614, 0, 03/02/2015,BGMD , , 1035, 239, 0, 03/02/2015,BGY , , 2, 0, 0, 03/02/2015,BHACU , , 11, 0, 0, 03/02/2015,BHBK , , 408, 2565, 0, 03/02/2015,BIB , , 3890, 105, 0, 03/02/2015,BIDU , , 26593, 33514, 0, 03/02/2015,BIIB , , 21107, 91771, 0, 03/02/2015,BIND , , 30, 5446, 0, 03/02/2015,BIOC , , 53041, 19563, 0, 03/02/2015,BIOD , , 3320, 0, 0, 03/02/2015,BIOL , , 27402, 467, 0, 03/02/2015,BIOS , , 9939, 21614, 0, 03/02/2015,BIS , , 600, 0, 0, 03/02/2015,BJRI , , 2135, 7231, 0, 03/02/2015,BKCC , , 24299, 13690, 0, 03/02/2015,BKEP , , 98, 139, 0, 03/02/2015,BKMU , , 1795, 8730, 0, 03/02/2015,BKSC , , 0, 157, 0, 03/02/2015,BKYF , , 22, 982, 0, 03/02/2015,BLBD , , 354, 500, 0, 03/02/2015,BLCM , , 2476, 6000, 0, 03/02/2015,BLDP , , 33471, 4676, 0, 03/02/2015,BLDR , , 2008, 12947, 0, 03/02/2015,BLFS , , 40, 100, 0, 03/02/2015,BLKB , , 2335, 16543, 0, 03/02/2015,BLMN , , 13536, 651602, 0, 03/02/2015,BLPH , , 1329, 200, 0, 03/02/2015,BLRX , , 3783, 70, 0, 03/02/2015,BLUE , , 7056, 11971, 0, 03/02/2015,BMRC , , 102, 598, 0, 03/02/2015,BMRN , , 13954, 33937, 0, 03/02/2015,BMTC , , 587, 1327, 0, 03/02/2015,BMY , , 100, 0, 0, 03/02/2015,BNCL , , 1894, 5495, 0, 03/02/2015,BNCN , , 3201, 2002, 0, 03/02/2015,BNDX , , 18056, 205, 0, 03/02/2015,BNFT , , 5538, 3624, 0, 03/02/2015,BOBE , , 2241, 14429, 0, 03/02/2015,BOFI , , 1024, 8207, 0, 03/02/2015,BOKF , , 2649, 8111, 0, 03/02/2015,BONA , , 31, 1000, 0, 03/02/2015,BONT , , 858, 1893, 0, 03/02/2015,BOOM , , 401, 2543, 0, 03/02/2015,BOTA , , 7101, 500, 0, 03/02/2015,BPFH , , 2266, 25968, 0, 03/02/2015,BPOP , , 7086, 22084, 0, 03/02/2015,BPOPM , , 1000, 100, 0, 03/02/2015,BPOPN , , 3, 0, 0, 03/02/2015,BPTH , , 19196, 15806, 0, 03/02/2015,BRCD , , 20719, 147195, 0, 03/02/2015,BRCM , , 56254, 249424, 0, 03/02/2015,BRDR , , 141, 6764, 0, 03/02/2015,BREW , , 1206, 3231, 0, 03/02/2015,BRKL , , 4271, 17345, 0, 03/02/2015,BRKR , , 21513, 48196, 0, 03/02/2015,BRKS , , 1810, 18494, 0, 03/02/2015,BRLI , , 3967, 10976, 0, 03/02/2015,BSET , , 2065, 1549, 0, 03/02/2015,BSF , , 300, 0, 0, 03/02/2015,BSFT , , 3985, 61817, 0, 03/02/2015,BSPM , , 904, 100, 0, 03/02/2015,BSQR , , 4199, 208, 0, 03/02/2015,BSRR , , 666, 1276, 0, 03/02/2015,BSTC , , 376, 802, 0, 03/02/2015,BTI , , 17, 0, 0, 03/02/2015,BUSE , , 551, 8360, 0, 03/02/2015,BV , , 4513, 15509, 0, 03/02/2015,BVSN , , 895, 0, 0, 03/02/2015,BWEN , , 505, 74, 0, 03/02/2015,BWFG , , 449, 0, 0, 03/02/2015,BWINB , , 608, 2286, 0, 03/02/2015,BWLD , , 914, 8759, 0, 03/02/2015,BWX , , 1300, 0, 0, 03/02/2015,BYFC , , 5, 0, 0, 03/02/2015,BYLK , , 1552, 0, 0, 03/02/2015,CA , , 27783, 565105, 0, 03/02/2015,CAAS , , 1090, 200, 0, 03/02/2015,CAC , , 100, 2007, 0, 03/02/2015,CACB , , 227, 5367, 0, 03/02/2015,CACC , , 376, 2136, 0, 03/02/2015,CACQ , , 603, 5223, 0, 03/02/2015,CAH , , 100, 0, 0, 03/02/2015,CAKE , , 12799, 53848, 0, 03/02/2015,CALA , , 236, 1541, 0, 03/02/2015,CALD , , 1721, 17908, 0, 03/02/2015,CALI , , 1000, 0, 0, 03/02/2015,CALL , , 335, 3499, 0, 03/02/2015,CALM , , 3867, 16982, 0, 03/02/2015,CAMBW , , 50, 0, 0, 03/02/2015,CAMP , , 3096, 25720, 0, 03/02/2015,CAMT , , 700, 200, 0, 03/02/2015,CAPN , , 1780, 800, 0, 03/02/2015,CAPNW , , 200, 0, 0, 03/02/2015,CAR , , 9918, 68086, 0, 03/02/2015,CARA , , 7262, 2316, 0, 03/02/2015,CARB , , 1398, 3987, 0, 03/02/2015,CARV , , 6, 0, 0, 03/02/2015,CARZ , , 105, 0, 0, 03/02/2015,CASH , , 174, 850, 0, 03/02/2015,CASM , , 900, 0, 0, 03/02/2015,CASS , , 340, 2340, 0, 03/02/2015,CASY , , 852, 14736, 0, 03/02/2015,CATM , , 1624, 15454, 0, 03/02/2015,CATY , , 1918, 19518, 0, 03/02/2015,CAVM , , 12214, 25673, 0, 03/02/2015,CBAK , , 112, 0, 0, 03/02/2015,CBAY , , 987, 1377, 0, 03/02/2015,CBF , , 273, 4741, 0, 03/02/2015,CBIN , , 4, 2, 0, 03/02/2015,CBLI , , 1410, 100, 0, 03/02/2015,CBMG , , 2337, 1103, 0, 03/02/2015,CBMX , , 1577, 315, 0, 03/02/2015,CBNJ , , 20, 0, 0, 03/02/2015,CBNK , , 0, 714, 0, 03/02/2015,CBOE , , 6196, 45818, 0, 03/02/2015,CBPO , , 1303, 964, 0, 03/02/2015,CBRL , , 8328, 16390, 0, 03/02/2015,CBRX , , 4093, 495, 0, 03/02/2015,CBSH , , 5066, 41059, 0, 03/02/2015,CBSHP , , 180, 100, 0, 03/02/2015,CCBG , , 437, 2158, 0, 03/02/2015,CCCL , , 50, 0, 0, 03/02/2015,CCIH , , 1000, 692, 0, 03/02/2015,CCLP , , 3800, 28788, 0, 03/02/2015,CCMP , , 737, 56883, 0, 03/02/2015,CCNE , , 50, 2387, 0, 03/02/2015,CCOI , , 6247, 21546, 0, 03/02/2015,CCRN , , 2023, 13790, 0, 03/02/2015,CCUR , , 5032, 358, 0, 03/02/2015,CCXI , , 213, 4753, 0, 03/02/2015,CDK , , 4364, 44495, 0, 03/02/2015,CDNS , , 20500, 156847, 0, 03/02/2015,CDTI , , 822, 0, 0, 03/02/2015,CDW , , 9713, 31684, 0, 03/02/2015,CDXS , , 100, 1600, 0, 03/02/2015,CDZI , , 605, 469, 0, 03/02/2015,CECE , , 2315, 2732, 0, 03/02/2015,CECO , , 2973, 53233, 0, 03/02/2015,CELG , , 86183, 250098, 0, 03/02/2015,CELGZ , , 70, 0, 0, 03/02/2015,CEMI , , 500, 0, 0, 03/02/2015,CEMP , , 10897, 14019, 0, 03/02/2015,CENT , , 400, 563, 0, 03/02/2015,CENTA , , 1013, 7722, 0, 03/02/2015,CENX , , 37276, 49877, 0, 03/02/2015,CERE , , 6350, 264, 0, 03/02/2015,CERN , , 21023, 119197, 0, 03/02/2015,CERS , , 11358, 33045, 0, 03/02/2015,CERU , , 510, 0, 0, 03/02/2015,CETV , , 1651, 10134, 0, 03/02/2015,CEVA , , 750, 3952, 0, 03/02/2015,CFFI , , 0, 232, 0, 03/02/2015,CFFN , , 2991, 35697, 0, 03/02/2015,CFGE , , 18, 0, 0, 03/02/2015,CFNB , , 100, 0, 0, 03/02/2015,CFNL , , 1215, 5526, 0, 03/02/2015,CFO , , 1111, 0, 0, 03/02/2015,CFP , , 1, 0, 0, 03/02/2015,CFRXW , , 100, 0, 0, 03/02/2015,CG , , 7904, 26383, 0, 03/02/2015,CGEN , , 5783, 1561, 0, 03/02/2015,CGIX , , 1242, 300, 0, 03/02/2015,CGNX , , 6237, 50191, 0, 03/02/2015,CGO , , 2360, 54, 0, 03/02/2015,CHCI , , 100, 0, 0, 03/02/2015,CHCO , , 169, 3075, 0, 03/02/2015,CHDN , , 2607, 3913, 0, 03/02/2015,CHEF , , 597, 7726, 0, 03/02/2015,CHEKU , , 195, 0, 0, 03/02/2015,CHEV , , 16, 0, 0, 03/02/2015,CHFC , , 483, 6309, 0, 03/02/2015,CHFN , , 760, 1728, 0, 03/02/2015,CHI , , 19669, 71, 0, 03/02/2015,CHKE , , 5, 1128, 0, 03/02/2015,CHKP , , 14320, 34221, 0, 03/02/2015,CHLN , , 501, 0, 0, 03/02/2015,CHMG , , 455, 0, 0, 03/02/2015,CHOP , , 1, 0, 0, 03/02/2015,CHRS , , 439, 2223, 0, 03/02/2015,CHRW , , 9493, 359774, 0, 03/02/2015,CHSCL , , 1100, 0, 0, 03/02/2015,CHSCM , , 1260, 0, 0, 03/02/2015,CHSCN , , 59, 0, 0, 03/02/2015,CHSCP , , 123, 0, 0, 03/02/2015,CHTR , , 1981, 285191, 0, 03/02/2015,CHUY , , 2940, 6516, 0, 03/02/2015,CHW , , 11562, 3997, 0, 03/02/2015,CHY , , 47583, 603, 0, 03/02/2015,CHYR , , 575, 121, 0, 03/02/2015,CIDM , , 1115, 9905, 0, 03/02/2015,CIEN , , 2000, 6435, 0, 03/02/2015,CIFC , , 920, 618, 0, 03/02/2015,CINF , , 4844, 60515, 0, 03/02/2015,CISG , , 1660, 900, 0, 03/02/2015,CJJD , , 480, 40, 0, 03/02/2015,CKEC , , 1032, 8575, 0, 03/02/2015,CKSW , , 3488, 479, 0, 03/02/2015,CLCT , , 539, 1821, 0, 03/02/2015,CLDN , , 12536, 1279, 0, 03/02/2015,CLDX , , 10503, 38514, 0, 03/02/2015,CLF , , 0, 5800, 0, 03/02/2015,CLFD , , 1284, 2379, 0, 03/02/2015,CLIR , , 1100, 300, 0, 03/02/2015,CLMS , , 8064, 5102, 0, 03/02/2015,CLMT , , 8548, 3313, 0, 03/02/2015,CLNE , , 73883, 54821, 0, 03/02/2015,CLNT , , 6351, 100, 0, 03/02/2015,CLRB , , 0, 50, 0, 03/02/2015,CLRO , , 207, 477, 0, 03/02/2015,CLRX , , 10675, 23, 0, 03/02/2015,CLSN , , 3060, 4148, 0, 03/02/2015,CLTX , , 2, 0, 0, 03/02/2015,CLUB , , 16345, 6889, 0, 03/02/2015,CLVS , , 2120, 9394, 0, 03/02/2015,CLWT , , 990, 0, 0, 03/02/2015,CMCO , , 770, 4305, 0, 03/02/2015,CMCSA , , 116689, 1776654, 0, 03/02/2015,CMCSK , , 6511, 50030, 0, 03/02/2015,CMCT , , 130, 0, 0, 03/02/2015,CME , , 15685, 60903, 0, 03/02/2015,CMFN , , 2106, 688, 0, 03/02/2015,CMGE , , 211, 113, 0, 03/02/2015,CMLS , , 7071, 67316, 0, 03/02/2015,CMPR , , 3871, 10750, 0, 03/02/2015,CMRX , , 7698, 27848, 0, 03/02/2015,CMSB , , 450, 0, 0, 03/02/2015,CMTL , , 1367, 7016, 0, 03/02/2015,CNAT , , 807, 580, 0, 03/02/2015,CNBKA , , 70, 390, 0, 03/02/2015,CNCE , , 0, 1378, 0, 03/02/2015,CNDO , , 3600, 224, 0, 03/02/2015,CNET , , 14105, 0, 0, 03/02/2015,CNIT , , 140, 0, 0, 03/02/2015,CNMD , , 211, 11718, 0, 03/02/2015,CNNX , , 200, 0, 0, 03/02/2015,CNOB , , 690, 5300, 0, 03/02/2015,CNSI , , 1912, 5430, 0, 03/02/2015,CNSL , , 11251, 19335, 0, 03/02/2015,CNTF , , 29, 29, 0, 03/02/2015,CNTY , , 2360, 100, 0, 03/02/2015,CNV , , 8064, 2933, 0, 03/02/2015,CNXR , , 200, 400, 0, 03/02/2015,COB , , 40, 1674, 0, 03/02/2015,COBZ , , 3424, 3995, 0, 03/02/2015,COHR , , 889, 9094, 0, 03/02/2015,COHU , , 625, 9616, 0, 03/02/2015,COKE , , 477, 870, 0, 03/02/2015,COLB , , 1545, 11980, 0, 03/02/2015,COLM , , 4114, 12443, 0, 03/02/2015,COMM , , 20142, 13011, 0, 03/02/2015,COMT , , 362, 0, 0, 03/02/2015,CONE , , 5790, 24183, 0, 03/02/2015,CONN , , 3782, 12384, 0, 03/02/2015,COOL , , 100, 0, 0, 03/02/2015,COP , , 181, 0, 0, 03/02/2015,CORE , , 3169, 14221, 0, 03/02/2015,CORI , , 1000, 0, 0, 03/02/2015,CORT , , 384, 10398, 0, 03/02/2015,COSI , , 3500, 7200, 0, 03/02/2015,COST , , 44749, 137252, 0, 03/02/2015,COVS , , 12831, 9502, 0, 03/02/2015,COWN , , 10346, 39484, 0, 03/02/2015,CPHC , , 100, 0, 0, 03/02/2015,CPHD , , 3369, 27941, 0, 03/02/2015,CPHR , , 129, 0, 0, 03/02/2015,CPIX , , 300, 1200, 0, 03/02/2015,CPLA , , 242, 4222, 0, 03/02/2015,CPLP , , 6302, 2241, 0, 03/02/2015,CPRT , , 11330, 39018, 0, 03/02/2015,CPRX , , 1776, 55579, 0, 03/02/2015,CPSI , , 1367, 3541, 0, 03/02/2015,CPSS , , 3891, 2787, 0, 03/02/2015,CPST , , 14463, 66675, 0, 03/02/2015,CPTA , , 2992, 1568, 0, 03/02/2015,CPXX , , 3100, 241, 0, 03/02/2015,CQH , , 0, 100, 0, 03/02/2015,CRAI , , 472, 3044, 0, 03/02/2015,CRAY , , 3013, 17683, 0, 03/02/2015,CRCM , , 0, 100, 0, 03/02/2015,CRDC , , 1920, 5989, 0, 03/02/2015,CRDS , , 150, 296, 0, 03/02/2015,CREE , , 16840, 44920, 0, 03/02/2015,CREG , , 3251, 0, 0, 03/02/2015,CRESY , , 7335, 1200, 0, 03/02/2015,CRIS , , 10594, 16050, 0, 03/02/2015,CRM , , 34, 0, 0, 03/02/2015,CRME , , 0, 77, 0, 03/02/2015,CRMT , , 252, 2034, 0, 03/02/2015,CRNT , , 17304, 1100, 0, 03/02/2015,CROX , , 13633, 37663, 0, 03/02/2015,CRRC , , 339, 2526, 0, 03/02/2015,CRRS , , 17444, 3291, 0, 03/02/2015,CRTN , , 100, 77, 0, 03/02/2015,CRTO , , 8804, 2625, 0, 03/02/2015,CRUS , , 34216, 38957, 0, 03/02/2015,CRVL , , 38, 4146, 0, 03/02/2015,CRWN , , 8190, 6815, 0, 03/02/2015,CRWS , , 1943, 0, 0, 03/02/2015,CRZO , , 7531, 25072, 0, 03/02/2015,CSBK , , 192, 4734, 0, 03/02/2015,CSCD , , 119, 1624, 0, 03/02/2015,CSCO , , 622438, 2205279, 0, 03/02/2015,CSFL , , 323, 3706, 0, 03/02/2015,CSGP , , 10698, 10845, 0, 03/02/2015,CSGS , , 8070, 9367, 0, 03/02/2015,CSII , , 17423, 11853, 0, 03/02/2015,CSIQ , , 21088, 16021, 0, 03/02/2015,CSOD , , 2116, 27363, 0, 03/02/2015,CSQ , , 9787, 1000, 0, 03/02/2015,CSRE , , 720, 100, 0, 03/02/2015,CSTE , , 1162, 7923, 0, 03/02/2015,CSUN , , 1416, 0, 0, 03/02/2015,CSV , , 0, 172, 0, 03/02/2015,CSWC , , 117, 2608, 0, 03/02/2015,CTAS , , 6796, 36647, 0, 03/02/2015,CTBI , , 154, 2492, 0, 03/02/2015,CTCM , , 11830, 4818, 0, 03/02/2015,CTCT , , 5197, 11302, 0, 03/02/2015,CTG , , 765, 6462, 0, 03/02/2015,CTHR , , 0, 84, 0, 03/02/2015,CTIC , , 41776, 33026, 0, 03/02/2015,CTRE , , 2846, 9095, 0, 03/02/2015,CTRL , , 3004, 19239, 0, 03/02/2015,CTRN , , 1321, 2407, 0, 03/02/2015,CTRP , , 18972, 33245, 0, 03/02/2015,CTRX , , 15490, 66976, 0, 03/02/2015,CTSH , , 37970, 194859, 0, 03/02/2015,CTSO , , 1667, 300, 0, 03/02/2015,CTWS , , 951, 1246, 0, 03/02/2015,CTXS , , 8146, 62304, 0, 03/02/2015,CU , , 1088, 0, 0, 03/02/2015,CUBA , , 7633, 0, 0, 03/02/2015,CUI , , 171, 3434, 0, 03/02/2015,CUNB , , 387, 2349, 0, 03/02/2015,CUTR , , 500, 1819, 0, 03/02/2015,CVBF , , 5700, 33354, 0, 03/02/2015,CVCO , , 59, 2997, 0, 03/02/2015,CVGI , , 506, 6962, 0, 03/02/2015,CVGW , , 452, 3931, 0, 03/02/2015,CVLT , , 4521, 41640, 0, 03/02/2015,CVTI , , 1852, 8492, 0, 03/02/2015,CVV , , 438, 0, 0, 03/02/2015,CWAY , , 1, 100, 0, 03/02/2015,CWBC , , 0, 122, 0, 03/02/2015,CWCO , , 2329, 686, 0, 03/02/2015,CWST , , 1453, 7691, 0, 03/02/2015,CXDC , , 3300, 214, 0, 03/02/2015,CXW , , 100, 0, 0, 03/02/2015,CY , , 35774, 69103, 0, 03/02/2015,CYBE , , 300, 0, 0, 03/02/2015,CYBR , , 19371, 8106, 0, 03/02/2015,CYBX , , 5824, 19446, 0, 03/02/2015,CYCC , , 131296, 3015, 0, 03/02/2015,CYHHZ , , 6000, 0, 0, 03/02/2015,CYNO , , 1923, 7326, 0, 03/02/2015,CYOU , , 100, 861, 0, 03/02/2015,CYRN , , 0, 400, 0, 03/02/2015,CYTK , , 4462, 6561, 0, 03/02/2015,CYTR , , 1523, 38761, 0, 03/02/2015,CYTX , , 189420, 136989, 0, 03/02/2015,CZNC , , 43, 1534, 0, 03/02/2015,CZR , , 3385, 16388, 0, 03/02/2015,DAEG , , 4000, 0, 0, 03/02/2015,DAIO , , 1477, 475, 0, 03/02/2015,DAKT , , 11400, 18938, 0, 03/02/2015,DARA , , 22084, 0, 0, 03/02/2015,DATE , , 100, 100, 0, 03/02/2015,DAVE , , 124, 993, 0, 03/02/2015,DAX , , 2945, 0, 0, 03/02/2015,DBVT , , 1900, 718, 0, 03/02/2015,DCIX , , 409, 100, 0, 03/02/2015,DCOM , , 2493, 6139, 0, 03/02/2015,DCTH , , 120, 300, 0, 03/02/2015,DCUC , , 300, 0, 0, 03/02/2015,DDR , , 200, 0, 0, 03/02/2015,DECK , , 100, 100, 0, 03/02/2015,DENN , , 4956, 38109, 0, 03/02/2015,DEPO , , 46419, 21396, 0, 03/02/2015,DERM , , 100, 1809, 0, 03/02/2015,DEST , , 247, 2262, 0, 03/02/2015,DFRG , , 5047, 7993, 0, 03/02/2015,DGAS , , 501, 205, 0, 03/02/2015,DGICA , , 429, 1824, 0, 03/02/2015,DGII , , 1018, 6038, 0, 03/02/2015,DGLY , , 1301, 186, 0, 03/02/2015,DGRS , , 720, 0, 0, 03/02/2015,DGRW , , 2238, 0, 0, 03/02/2015,DGSE , , 197, 0, 0, 03/02/2015,DHIL , , 13, 455, 0, 03/02/2015,DHRM , , 90, 0, 0, 03/02/2015,DIG , , 380, 0, 0, 03/02/2015,DIOD , , 2492, 11816, 0, 03/02/2015,DISCA , , 39590, 68672, 0, 03/02/2015,DISCK , , 18177, 74272, 0, 03/02/2015,DISH , , 11384, 412118, 0, 03/02/2015,DJCO , , 4, 109, 0, 03/02/2015,DLBS , , 1270, 0, 0, 03/02/2015,DLHC , , 0, 100, 0, 03/02/2015,DLNG , , 0, 100, 0, 03/02/2015,DLTR , , 39955, 88351, 0, 03/02/2015,DLX , , 1, 0, 0, 03/02/2015,DMLP , , 2649, 762, 0, 03/02/2015,DMND , , 1470, 13157, 0, 03/02/2015,DMRC , , 700, 2839, 0, 03/02/2015,DNKN , , 22761, 33951, 0, 03/02/2015,DO , , 8, 0, 0, 03/02/2015,DORM , , 1093, 11034, 0, 03/02/2015,DOVR , , 40, 0, 0, 03/02/2015,DOX , , 6380, 58425, 0, 03/02/2015,DPRX , , 360, 0, 0, 03/02/2015,DQ , , 100, 0, 0, 03/02/2015,DRAD , , 601, 100, 0, 03/02/2015,DRAM , , 7420, 770, 0, 03/02/2015,DRII , , 1600, 0, 0, 03/02/2015,DRNA , , 53, 1064, 0, 03/02/2015,DRRX , , 3785, 1490, 0, 03/02/2015,DRWI , , 8650, 0, 0, 03/02/2015,DRYS , , 56204, 25000, 0, 03/02/2015,DSCI , , 4898, 2827, 0, 03/02/2015,DSCO , , 300, 348, 0, 03/02/2015,DSGX , , 1200, 500, 0, 03/02/2015,DSKX , , 816, 0, 0, 03/02/2015,DSKY , , 2015, 1930, 0, 03/02/2015,DSPG , , 206, 3320, 0, 03/02/2015,DSWL , , 126, 0, 0, 03/02/2015,DTLK , , 7441, 3400, 0, 03/02/2015,DTQ , , 0, 15, 0, 03/02/2015,DTSI , , 1632, 4509, 0, 03/02/2015,DTV , , 31463, 135522, 0, 03/02/2015,DUC , , 2, 0, 0, 03/02/2015,DVAX , , 4690, 8625, 0, 03/02/2015,DVCR , , 31, 0, 0, 03/02/2015,DWA , , 4947, 28889, 0, 03/02/2015,DWAT , , 31, 0, 0, 03/02/2015,DWCH , , 3410, 350, 0, 03/02/2015,DWSN , , 1348, 7481, 0, 03/02/2015,DXCM , , 16726, 38956, 0, 03/02/2015,DXGE , , 15858, 0, 0, 03/02/2015,DXJ , , 6500, 0, 0, 03/02/2015,DXJS , , 800, 0, 0, 03/02/2015,DXLG , , 3437, 5619, 0, 03/02/2015,DXM , , 400, 2058, 0, 03/02/2015,DXPE , , 162, 8466, 0, 03/02/2015,DXYN , , 2242, 2769, 0, 03/02/2015,DYAX , , 3175, 63244, 0, 03/02/2015,DYNT , , 0, 168, 0, 03/02/2015,DYSL , , 0, 268, 0, 03/02/2015,EA , , 37627, 115520, 0, 03/02/2015,EAC , , 49, 1809, 0, 03/02/2015,EBAY , , 161797, 395046, 0, 03/02/2015,EBIO , , 218, 966, 0, 03/02/2015,EBIX , , 9705, 15394, 0, 03/02/2015,EBMT , , 10, 0, 0, 03/02/2015,EBSB , , 882, 4082, 0, 03/02/2015,EBTC , , 500, 759, 0, 03/02/2015,ECHO , , 2946, 6817, 0, 03/02/2015,ECOL , , 1945, 12720, 0, 03/02/2015,ECPG , , 1368, 20491, 0, 03/02/2015,ECTE , , 2365, 300, 0, 03/02/2015,ECYT , , 9413, 19998, 0, 03/02/2015,EDAP , , 963, 0, 0, 03/02/2015,EDGW , , 1255, 591, 0, 03/02/2015,EDN , , 1300, 0, 0, 03/02/2015,EDS , , 0, 2000, 0, 03/02/2015,EEFT , , 1440, 20099, 0, 03/02/2015,EEI , , 0, 1889, 0, 03/02/2015,EEMA , , 557, 0, 0, 03/02/2015,EEML , , 6, 0, 0, 03/02/2015,EFII , , 826, 18262, 0, 03/02/2015,EFOI , , 817, 0, 0, 03/02/2015,EFSC , , 3193, 1823, 0, 03/02/2015,EGAN , , 47, 232, 0, 03/02/2015,EGBN , , 3093, 9412, 0, 03/02/2015,EGHT , , 15567, 20705, 0, 03/02/2015,EGLE , , 452, 471, 0, 03/02/2015,EGLT , , 406, 3812, 0, 03/02/2015,EGOV , , 3593, 17708, 0, 03/02/2015,EGRX , , 5143, 2033, 0, 03/02/2015,EGT , , 6927, 0, 0, 03/02/2015,EHTH , , 2042, 8413, 0, 03/02/2015,EIG , , 0, 22, 0, 03/02/2015,EIGI , , 3540, 21120, 0, 03/02/2015,ELGX , , 20186, 25747, 0, 03/02/2015,ELNK , , 23083, 53385, 0, 03/02/2015,ELON , , 5343, 1018, 0, 03/02/2015,ELOS , , 4174, 1788, 0, 03/02/2015,ELRC , , 264, 2303, 0, 03/02/2015,ELTK , , 0, 168, 0, 03/02/2015,EMC , , 1000, 0, 0, 03/02/2015,EMCB , , 238, 0, 0, 03/02/2015,EMCI , , 153, 1348, 0, 03/02/2015,EMIF , , 200, 3, 0, 03/02/2015,EMITF , , 100, 0, 0, 03/02/2015,EMKR , , 20133, 1792, 0, 03/02/2015,EML , , 738, 185, 0, 03/02/2015,EMMS , , 15000, 100, 0, 03/02/2015,ENDP , , 20735, 62812, 0, 03/02/2015,ENG , , 3900, 2140, 0, 03/02/2015,ENLK , , 1000, 0, 0, 03/02/2015,ENOC , , 8484, 54787, 0, 03/02/2015,ENPH , , 11662, 10577, 0, 03/02/2015,ENSG , , 1891, 18063, 0, 03/02/2015,ENT , , 3042, 8913, 0, 03/02/2015,ENTA , , 2282, 8650, 0, 03/02/2015,ENTG , , 3990, 31140, 0, 03/02/2015,ENTL , , 651, 913, 0, 03/02/2015,ENTR , , 3401, 14365, 0, 03/02/2015,ENVI , , 10, 464, 0, 03/02/2015,ENZN , , 15482, 1518, 0, 03/02/2015,ENZY , , 145, 241, 0, 03/02/2015,EOPN , , 845, 10402, 0, 03/02/2015,EPAX , , 0, 808, 0, 03/02/2015,EPAY , , 1216, 17513, 0, 03/02/2015,EPIQ , , 216, 9021, 0, 03/02/2015,EPRS , , 3971, 5200, 0, 03/02/2015,EPZM , , 184, 5322, 0, 03/02/2015,EQIX , , 136248, 31539, 0, 03/02/2015,ERA , , 0, 116, 0, 03/02/2015,ERI , , 300, 362, 0, 03/02/2015,ERIC , , 21543, 20887, 0, 03/02/2015,ERIE , , 1640, 5151, 0, 03/02/2015,ERII , , 3476, 9891, 0, 03/02/2015,EROC , , 8970, 2322, 0, 03/02/2015,ESCA , , 1334, 1375, 0, 03/02/2015,ESCR , , 100, 0, 0, 03/02/2015,ESCRP , , 200, 0, 0, 03/02/2015,ESEA , , 2500, 0, 0, 03/02/2015,ESGR , , 233, 2377, 0, 03/02/2015,ESIO , , 883, 3859, 0, 03/02/2015,ESLT , , 425, 6, 0, 03/02/2015,ESPR , , 2857, 39949, 0, 03/02/2015,ESRX , , 101188, 206027, 0, 03/02/2015,ESS , , 100, 0, 0, 03/02/2015,ESSA , , 20, 356, 0, 03/02/2015,ESSX , , 6620, 0, 0, 03/02/2015,ESV , , 300, 0, 0, 03/02/2015,ETB , , 2, 0, 0, 03/02/2015,ETFC , , 36775, 76790, 0, 03/02/2015,ETR , , 4, 0, 0, 03/02/2015,ETRM , , 10817, 700, 0, 03/02/2015,EUFN , , 12504, 7858, 0, 03/02/2015,EVAL , , 162, 0, 0, 03/02/2015,EVAR , , 300, 0, 0, 03/02/2015,EVBS , , 413, 0, 0, 03/02/2015,EVEP , , 4287, 11665, 0, 03/02/2015,EVJ , , 200, 0, 0, 03/02/2015,EVLV , , 5164, 17374, 0, 03/02/2015,EVOK , , 200, 0, 0, 03/02/2015,EVOL , , 33, 1022, 0, 03/02/2015,EVRY , , 100, 0, 0, 03/02/2015,EWBC , , 6387, 39306, 0, 03/02/2015,EWI , , 3005, 0, 0, 03/02/2015,EWP , , 2000, 0, 0, 03/02/2015,EXA , , 300, 100, 0, 03/02/2015,EXAC , , 646, 1575, 0, 03/02/2015,EXAS , , 20394, 44724, 0, 03/02/2015,EXEL , , 38935, 85922, 0, 03/02/2015,EXLP , , 3329, 7971, 0, 03/02/2015,EXLS , , 3726, 10541, 0, 03/02/2015,EXPD , , 29082, 86195, 0, 03/02/2015,EXPE , , 52048, 69592, 0, 03/02/2015,EXPO , , 55, 5166, 0, 03/02/2015,EXTR , , 5811, 18391, 0, 03/02/2015,EXXI , , 128081, 51483, 0, 03/02/2015,EYES , , 40429, 11423, 0, 03/02/2015,EZCH , , 2754, 1110, 0, 03/02/2015,EZPW , , 2687, 16510, 0, 03/02/2015,FALC , , 0, 1094, 0, 03/02/2015,FANG , , 5123, 19756, 0, 03/02/2015,FARM , , 287, 2181, 0, 03/02/2015,FARO , , 3423, 9742, 0, 03/02/2015,FAST , , 24496, 155286, 0, 03/02/2015,FATE , , 8, 100, 0, 03/02/2015,FB , , 199155, 805702, 0, 03/02/2015,FBIZ , , 28, 425, 0, 03/02/2015,FBMS , , 271, 0, 0, 03/02/2015,FBNC , , 457, 1885, 0, 03/02/2015,FBNK , , 156, 1673, 0, 03/02/2015,FBRC , , 403, 1645, 0, 03/02/2015,FBSS , , 80, 0, 0, 03/02/2015,FCAP , , 115, 0, 0, 03/02/2015,FCBC , , 157, 4326, 0, 03/02/2015,FCEL , , 36933, 43474, 0, 03/02/2015,FCFS , , 1710, 14612, 0, 03/02/2015,FCNCA , , 130, 1555, 0, 03/02/2015,FCS , , 26769, 107842, 0, 03/02/2015,FCSC , , 1061, 700, 0, 03/02/2015,FCVA , , 55, 0, 0, 03/02/2015,FCX , , 900, 0, 0, 03/02/2015,FCZA , , 1461, 0, 0, 03/02/2015,FDEF , , 369, 1087, 0, 03/02/2015,FDIV , , 0, 500, 0, 03/02/2015,FDML , , 1964, 12336, 0, 03/02/2015,FDUS , , 2975, 2151, 0, 03/02/2015,FEIC , , 2208, 15883, 0, 03/02/2015,FEIM , , 626, 0, 0, 03/02/2015,FELE , , 1363, 16292, 0, 03/02/2015,FES , , 2000, 300, 0, 03/02/2015,FEUZ , , 2, 0, 0, 03/02/2015,FEYE , , 65029, 56044, 0, 03/02/2015,FFBC , , 887, 12711, 0, 03/02/2015,FFIC , , 804, 3478, 0, 03/02/2015,FFIN , , 876, 10202, 0, 03/02/2015,FFIV , , 9312, 33117, 0, 03/02/2015,FFKT , , 0, 229, 0, 03/02/2015,FFNW , , 148, 2094, 0, 03/02/2015,FFWM , , 13, 0, 0, 03/02/2015,FGEN , , 547, 2638, 0, 03/02/2015,FHCO , , 9448, 4693, 0, 03/02/2015,FIBK , , 1017, 5378, 0, 03/02/2015,FINL , , 3988, 19696, 0, 03/02/2015,FISH , , 2388, 200, 0, 03/02/2015,FISI , , 1015, 1688, 0, 03/02/2015,FISV , , 15439, 80213, 0, 03/02/2015,FITB , , 55632, 512351, 0, 03/02/2015,FITBI , , 432, 0, 0, 03/02/2015,FIVE , , 2386, 25842, 0, 03/02/2015,FIVN , , 9685, 4914, 0, 03/02/2015,FIZZ , , 382, 2939, 0, 03/02/2015,FLDM , , 4160, 14041, 0, 03/02/2015,FLEX , , 27620, 196989, 0, 03/02/2015,FLIC , , 42, 1399, 0, 03/02/2015,FLIR , , 6605, 72719, 0, 03/02/2015,FLKS , , 820, 451, 0, 03/02/2015,FLL , , 935, 100, 0, 03/02/2015,FLML , , 2911, 10050, 0, 03/02/2015,FLWS , , 20901, 22672, 0, 03/02/2015,FLXN , , 368, 1653, 0, 03/02/2015,FLXS , , 302, 924, 0, 03/02/2015,FMB , , 1, 0, 0, 03/02/2015,FMBI , , 3447, 30152, 0, 03/02/2015,FMER , , 10832, 40421, 0, 03/02/2015,FMI , , 4151, 5001, 0, 03/02/2015,FMNB , , 540, 100, 0, 03/02/2015,FNBC , , 379, 2291, 0, 03/02/2015,FNFG , , 28259, 139009, 0, 03/02/2015,FNGN , , 2953, 16398, 0, 03/02/2015,FNHC , , 2021, 4572, 0, 03/02/2015,FNJN , , 100, 0, 0, 03/02/2015,FNLC , , 119, 1203, 0, 03/02/2015,FNRG , , 894, 330, 0, 03/02/2015,FNSR , , 8519, 31370, 0, 03/02/2015,FNWB , , 500, 400, 0, 03/02/2015,FOLD , , 4724, 7635, 0, 03/02/2015,FOMX , , 100, 242, 0, 03/02/2015,FONE , , 300, 0, 0, 03/02/2015,FONR , , 8, 100, 0, 03/02/2015,FORM , , 10268, 29197, 0, 03/02/2015,FORR , , 972, 2847, 0, 03/02/2015,FOSL , , 7955, 31679, 0, 03/02/2015,FOX , , 9627, 157579, 0, 03/02/2015,FOXA , , 62013, 538063, 0, 03/02/2015,FOXF , , 39, 7831, 0, 03/02/2015,FPRX , , 1825, 7613, 0, 03/02/2015,FRAN , , 661, 24747, 0, 03/02/2015,FRBK , , 2177, 4306, 0, 03/02/2015,FRED , , 613, 6341, 0, 03/02/2015,FREE , , 38278, 0, 0, 03/02/2015,FRGI , , 4945, 14448, 0, 03/02/2015,FRME , , 356, 4607, 0, 03/02/2015,FRP , , 372, 4605, 0, 03/02/2015,FRPH , , 123, 774, 0, 03/02/2015,FRPT , , 965, 7346, 0, 03/02/2015,FRSH , , 975, 2596, 0, 03/02/2015,FSAM , , 321, 1414, 0, 03/02/2015,FSBK , , 0, 100, 0, 03/02/2015,FSBW , , 1, 0, 0, 03/02/2015,FSC , , 77065, 45474, 0, 03/02/2015,FSCFL , , 10, 0, 0, 03/02/2015,FSFG , , 500, 0, 0, 03/02/2015,FSFR , , 4423, 3439, 0, 03/02/2015,FSL , , 128, 0, 0, 03/02/2015,FSLR , , 31062, 48912, 0, 03/02/2015,FSRV , , 42, 266, 0, 03/02/2015,FSTR , , 222, 2405, 0, 03/02/2015,FSYS , , 1023, 6540, 0, 03/02/2015,FTCS , , 1335, 0, 0, 03/02/2015,FTD , , 2497, 4332, 0, 03/02/2015,FTEK , , 5250, 340, 0, 03/02/2015,FTGC , , 127, 131, 0, 03/02/2015,FTHI , , 1, 0, 0, 03/02/2015,FTLB , , 1, 0, 0, 03/02/2015,FTNT , , 19307, 65735, 0, 03/02/2015,FTR , , 317272, 493545, 0, 03/02/2015,FTSL , , 431, 2460, 0, 03/02/2015,FTSM , , 0, 100, 0, 03/02/2015,FUEL , , 7080, 8847, 0, 03/02/2015,FULL , , 3301, 700, 0, 03/02/2015,FULT , , 3047, 47997, 0, 03/02/2015,FUND , , 884, 0, 0, 03/02/2015,FV , , 16112, 7475, 0, 03/02/2015,FWM , , 1175, 10912, 0, 03/02/2015,FWP , , 290, 93, 0, 03/02/2015,FWRD , , 899, 13123, 0, 03/02/2015,FXCB , , 42, 1377, 0, 03/02/2015,FXEN , , 5376, 12136, 0, 03/02/2015,GABC , , 456, 1291, 0, 03/02/2015,GAI , , 310, 0, 0, 03/02/2015,GAIA , , 300, 1547, 0, 03/02/2015,GAIN , , 7792, 4521, 0, 03/02/2015,GAINO , , 1, 0, 0, 03/02/2015,GAINP , , 2, 0, 0, 03/02/2015,GALE , , 5596, 31196, 0, 03/02/2015,GALT , , 1662, 4471, 0, 03/02/2015,GAME , , 700, 4578, 0, 03/02/2015,GARS , , 4527, 2178, 0, 03/02/2015,GAS , , 4, 0, 0, 03/02/2015,GASS , , 1571, 503, 0, 03/02/2015,GBCI , , 2781, 24744, 0, 03/02/2015,GBDC , , 3011, 6738, 0, 03/02/2015,GBIM , , 100, 0, 0, 03/02/2015,GBLI , , 329, 927, 0, 03/02/2015,GBNK , , 252, 1643, 0, 03/02/2015,GCVRZ , , 9700, 4600, 0, 03/02/2015,GDX , , 100, 0, 0, 03/02/2015,GE , , 3500, 0, 0, 03/02/2015,GENC , , 666, 0, 0, 03/02/2015,GENE , , 13878, 4722, 0, 03/02/2015,GEOS , , 2653, 5020, 0, 03/02/2015,GERN , , 14772, 25091, 0, 03/02/2015,GEVA , , 7954, 18732, 0, 03/02/2015,GEVO , , 138345, 800, 0, 03/02/2015,GFN , , 1150, 2598, 0, 03/02/2015,GGAL , , 8096, 8329, 0, 03/02/2015,GHDX , , 856, 6059, 0, 03/02/2015,GHYG , , 100, 0, 0, 03/02/2015,GIFI , , 1548, 3909, 0, 03/02/2015,GIGA , , 135, 350, 0, 03/02/2015,GIGM , , 1951, 0, 0, 03/02/2015,GIII , , 971, 7679, 0, 03/02/2015,GILD , , 272840, 933927, 0, 03/02/2015,GILT , , 8, 0, 0, 03/02/2015,GIS , , 200, 0, 0, 03/02/2015,GK , , 915, 4698, 0, 03/02/2015,GKNT , , 771, 95, 0, 03/02/2015,GLAD , , 6672, 3084, 0, 03/02/2015,GLADO , , 2, 0, 0, 03/02/2015,GLBS , , 26, 0, 0, 03/02/2015,GLDC , , 325, 0, 0, 03/02/2015,GLDD , , 2610, 13836, 0, 03/02/2015,GLDI , , 60, 0, 0, 03/02/2015,GLMD , , 10000, 0, 0, 03/02/2015,GLNG , , 21298, 14737, 0, 03/02/2015,GLPI , , 3009, 20312, 0, 03/02/2015,GLRE , , 1103, 4634, 0, 03/02/2015,GLRI , , 42, 2534, 0, 03/02/2015,GLU , , 100, 0, 0, 03/02/2015,GLUU , , 16091, 29463, 0, 03/02/2015,GLW , , 600, 0, 0, 03/02/2015,GLYC , , 0, 169, 0, 03/02/2015,GMAN , , 1154, 214, 0, 03/02/2015,GMCR , , 15810, 46651, 0, 03/02/2015,GMLP , , 2898, 13772, 0, 03/02/2015,GNBC , , 16, 612, 0, 03/02/2015,GNCA , , 1380, 1306, 0, 03/02/2015,GNCMA , , 1722, 14765, 0, 03/02/2015,GNMA , , 200, 0, 0, 03/02/2015,GNMK , , 532, 10577, 0, 03/02/2015,GNTX , , 19123, 91905, 0, 03/02/2015,GNVC , , 184, 117, 0, 03/02/2015,GOGO , , 6076, 29336, 0, 03/02/2015,GOLD , , 9649, 13864, 0, 03/02/2015,GOMO , , 6, 0, 0, 03/02/2015,GOOD , , 4306, 11485, 0, 03/02/2015,GOODN , , 1, 0, 0, 03/02/2015,GOODO , , 10, 0, 0, 03/02/2015,GOODP , , 1, 0, 0, 03/02/2015,GOOG , , 24170, 80947, 0, 03/02/2015,GOOGL , , 33713, 73113, 0, 03/02/2015,GPOR , , 6736, 26482, 0, 03/02/2015,GPRE , , 6392, 14326, 0, 03/02/2015,GPRO , , 98011, 55067, 0, 03/02/2015,GPX , , 100, 15, 0, 03/02/2015,GRBK , , 1520, 3584, 0, 03/02/2015,GRFS , , 4341, 4248, 0, 03/02/2015,GRID , , 91, 0, 0, 03/02/2015,GRMN , , 26620, 45884, 0, 03/02/2015,GROW , , 101, 100, 0, 03/02/2015,GRPN , , 86438, 218379, 0, 03/02/2015,GSBC , , 207, 2423, 0, 03/02/2015,GSIG , , 290, 4834, 0, 03/02/2015,GSIT , , 0, 1, 0, 03/02/2015,GSM , , 2385, 23998, 0, 03/02/2015,GSOL , , 200, 1578, 0, 03/02/2015,GSVC , , 3022, 1178, 0, 03/02/2015,GT , , 42325, 166027, 0, 03/02/2015,GTIM , , 163, 300, 0, 03/02/2015,GTLS , , 7394, 12410, 0, 03/02/2015,GTXI , , 1530, 1125, 0, 03/02/2015,GUID , , 1067, 4696, 0, 03/02/2015,GULF , , 220, 0, 0, 03/02/2015,GULTU , , 679, 0, 0, 03/02/2015,GURE , , 9625, 0, 0, 03/02/2015,GWPH , , 1175, 1889, 0, 03/02/2015,HA , , 26870, 29809, 0, 03/02/2015,HABT , , 1781, 8511, 0, 03/02/2015,HAFC , , 336, 6183, 0, 03/02/2015,HAIN , , 8130, 37677, 0, 03/02/2015,HAL , , 0, 1900, 0, 03/02/2015,HALL , , 149, 1437, 0, 03/02/2015,HALO , , 6346, 32807, 0, 03/02/2015,HART , , 17830, 329, 0, 03/02/2015,HAS , , 14774, 41721, 0, 03/02/2015,HAWK , , 10795, 23064, 0, 03/02/2015,HAWKB , , 729, 32484, 0, 03/02/2015,HAYN , , 598, 2041, 0, 03/02/2015,HBAN , , 47106, 352695, 0, 03/02/2015,HBCP , , 100, 335, 0, 03/02/2015,HBHC , , 5602, 43049, 0, 03/02/2015,HBIO , , 3058, 960, 0, 03/02/2015,HBNC , , 332, 980, 0, 03/02/2015,HBOS , , 140, 419, 0, 03/02/2015,HBP , , 0, 168, 0, 03/02/2015,HCAP , , 1006, 0, 0, 03/02/2015,HCBK , , 34125, 139525, 0, 03/02/2015,HCCI , , 159, 2368, 0, 03/02/2015,HCI , , 0, 100, 0, 03/02/2015,HCKT , , 981, 6336, 0, 03/02/2015,HCOM , , 37, 1640, 0, 03/02/2015,HCSG , , 2376, 23615, 0, 03/02/2015,HDNG , , 1080, 406, 0, 03/02/2015,HDP , , 989, 1116, 0, 03/02/2015,HDS , , 12993, 33893, 0, 03/02/2015,HDSN , , 840, 1173, 0, 03/02/2015,HEAR , , 699, 1647, 0, 03/02/2015,HEES , , 3434, 22675, 0, 03/02/2015,HELE , , 1719, 8509, 0, 03/02/2015,HEOP , , 930, 2547, 0, 03/02/2015,HERO , , 500152, 45115, 0, 03/02/2015,HFBC , , 200, 190, 0, 03/02/2015,HFWA , , 712, 4257, 0, 03/02/2015,HIBB , , 1097, 10401, 0, 03/02/2015,HIFS , , 803, 6, 0, 03/02/2015,HIHO , , 80, 0, 0, 03/02/2015,HIIQ , , 100, 100, 0, 03/02/2015,HILL , , 4090, 11753, 0, 03/02/2015,HIMX , , 21435, 18327, 0, 03/02/2015,HKTV , , 30, 0, 0, 03/02/2015,HLF , , 76, 0, 0, 03/02/2015,HLIT , , 4083, 18040, 0, 03/02/2015,HLSS , , 16533, 62515, 0, 03/02/2015,HMHC , , 3655, 42086, 0, 03/02/2015,HMIN , , 1700, 523, 0, 03/02/2015,HMNY , , 663, 1300, 0, 03/02/2015,HMPR , , 503, 4030, 0, 03/02/2015,HMST , , 4088, 246257, 0, 03/02/2015,HMSY , , 18381, 69375, 0, 03/02/2015,HMTV , , 100, 847, 0, 03/02/2015,HNH , , 441, 1630, 0, 03/02/2015,HNNA , , 330, 556, 0, 03/02/2015,HNRG , , 1000, 2288, 0, 03/02/2015,HNSN , , 1004, 268, 0, 03/02/2015,HOFT , , 1492, 1004, 0, 03/02/2015,HOLI , , 5452, 8924, 0, 03/02/2015,HOLX , , 11673, 51018, 0, 03/02/2015,HOMB , , 9871, 20748, 0, 03/02/2015,HOTR , , 650, 0, 0, 03/02/2015,HP , , 17, 0, 0, 03/02/2015,HPJ , , 4140, 137, 0, 03/02/2015,HPQ , , 198, 0, 0, 03/02/2015,HPTX , , 13478, 6907, 0, 03/02/2015,HQCL , , 2000, 1, 0, 03/02/2015,HQY , , 5051, 3216, 0, 03/02/2015,HRTX , , 318, 14289, 0, 03/02/2015,HRZN , , 777, 0, 0, 03/02/2015,HSC , , 700, 0, 0, 03/02/2015,HSGX , , 50, 200, 0, 03/02/2015,HSIC , , 4715, 80194, 0, 03/02/2015,HSII , , 1445, 11079, 0, 03/02/2015,HSKA , , 60, 467, 0, 03/02/2015,HSNI , , 3740, 15878, 0, 03/02/2015,HSON , , 15, 2144, 0, 03/02/2015,HSTM , , 1151, 9261, 0, 03/02/2015,HTBI , , 172, 2083, 0, 03/02/2015,HTBK , , 172, 2519, 0, 03/02/2015,HTBX , , 0, 100, 0, 03/02/2015,HTCH , , 2000, 794, 0, 03/02/2015,HTD , , 2, 0, 0, 03/02/2015,HTHT , , 200, 793, 0, 03/02/2015,HTLD , , 2017, 31035, 0, 03/02/2015,HTLF , , 2016, 1890, 0, 03/02/2015,HTWR , , 4269, 12429, 0, 03/02/2015,HUBG , , 1594, 16347, 0, 03/02/2015,HURC , , 252, 714, 0, 03/02/2015,HURN , , 465, 4228, 0, 03/02/2015,HWAY , , 1120, 14938, 0, 03/02/2015,HWCC , , 2692, 2160, 0, 03/02/2015,HWKN , , 327, 1399, 0, 03/02/2015,HYG , , 0, 663, 0, 03/02/2015,HYGS , , 995, 224, 0, 03/02/2015,HYH , , 900, 0, 0, 03/02/2015,HYLS , , 1077, 676, 0, 03/02/2015,HYZD , , 20, 0, 0, 03/02/2015,HZNP , , 45869, 49995, 0, 03/02/2015,IACI , , 8576, 393462, 0, 03/02/2015,IART , , 1377, 19862, 0, 03/02/2015,IBB , , 7384, 5784, 0, 03/02/2015,IBCP , , 215, 3668, 0, 03/02/2015,IBKC , , 1973, 10023, 0, 03/02/2015,IBKR , , 2726, 52660, 0, 03/02/2015,IBOC , , 428, 12530, 0, 03/02/2015,IBP , , 0, 58, 0, 03/02/2015,IBTX , , 432, 2380, 0, 03/02/2015,ICAD , , 1122, 1561, 0, 03/02/2015,ICBK , , 20, 100, 0, 03/02/2015,ICEL , , 100, 2967, 0, 03/02/2015,ICFI , , 397, 4339, 0, 03/02/2015,ICLD , , 2900, 400, 0, 03/02/2015,ICLN , , 5243, 21, 0, 03/02/2015,ICLR , , 6043, 9851, 0, 03/02/2015,ICON , , 6141, 36557, 0, 03/02/2015,ICPT , , 5546, 7828, 0, 03/02/2015,ICUI , , 361, 3914, 0, 03/02/2015,IDCC , , 3533, 34337, 0, 03/02/2015,IDRA , , 16715, 129715, 0, 03/02/2015,IDSY , , 14, 165, 0, 03/02/2015,IDTI , , 28040, 138931, 0, 03/02/2015,IDXX , , 1938, 14873, 0, 03/02/2015,IEI , , 135, 0, 0, 03/02/2015,IEP , , 3411, 2642, 0, 03/02/2015,IESC , , 100, 500, 0, 03/02/2015,IEUS , , 185, 0, 0, 03/02/2015,IFAS , , 0, 100, 0, 03/02/2015,IFEU , , 1299, 0, 0, 03/02/2015,IFGL , , 2654, 200, 0, 03/02/2015,IFNA , , 240, 2, 0, 03/02/2015,IFON , , 250, 44, 0, 03/02/2015,IFV , , 650, 0, 0, 03/02/2015,IGOV , , 7555, 282, 0, 03/02/2015,IGTE , , 2400, 14058, 0, 03/02/2015,III , , 2263, 6724, 0, 03/02/2015,IIIN , , 164, 3416, 0, 03/02/2015,IIJI , , 200, 0, 0, 03/02/2015,IILG , , 2222, 11738, 0, 03/02/2015,IIN , , 4600, 293, 0, 03/02/2015,IIVI , , 3386, 13780, 0, 03/02/2015,IKAN , , 360, 68, 0, 03/02/2015,IKGH , , 505, 0, 0, 03/02/2015,ILMN , , 23110, 39551, 0, 03/02/2015,IMDZ , , 321, 1399, 0, 03/02/2015,IMGN , , 5186, 38940, 0, 03/02/2015,IMI , , 3641, 0, 0, 03/02/2015,IMKTA , , 16089, 7346, 0, 03/02/2015,IMMR , , 1769, 7801, 0, 03/02/2015,IMMU , , 14255, 45065, 0, 03/02/2015,IMNP , , 1109, 0, 0, 03/02/2015,IMOS , , 300, 447, 0, 03/02/2015,IMRS , , 4560, 0, 0, 03/02/2015,INAP , , 1388, 18258, 0, 03/02/2015,INBK , , 300, 0, 0, 03/02/2015,INCR , , 2893, 6067, 0, 03/02/2015,INCY , , 16141, 39441, 0, 03/02/2015,INDA , , 1970, 0, 0, 03/02/2015,INDB , , 220, 6318, 0, 03/02/2015,INDY , , 8838, 4, 0, 03/02/2015,INFA , , 4776, 345016, 0, 03/02/2015,INFI , , 25029, 24516, 0, 03/02/2015,INFN , , 15484, 44370, 0, 03/02/2015,INGN , , 1050, 1548, 0, 03/02/2015,ININ , , 915, 4310, 0, 03/02/2015,INNL , , 297, 0, 0, 03/02/2015,INO , , 8000, 15050, 0, 03/02/2015,INOD , , 800, 207, 0, 03/02/2015,INOV , , 2112, 243, 0, 03/02/2015,INPH , , 25, 0, 0, 03/02/2015,INSM , , 8834, 15544, 0, 03/02/2015,INSY , , 8086, 10034, 0, 03/02/2015,INTC , , 753095, 1617337, 0, 03/02/2015,INTL , , 3640, 4337, 0, 03/02/2015,INTU , , 17532, 80897, 0, 03/02/2015,INTX , , 1850, 0, 0, 03/02/2015,INVE , , 1920, 545, 0, 03/02/2015,INWK , , 1600, 9700, 0, 03/02/2015,IOSP , , 1160, 6715, 0, 03/02/2015,IPAR , , 624, 2948, 0, 03/02/2015,IPAS , , 1050, 12700, 0, 03/02/2015,IPCC , , 415, 4147, 0, 03/02/2015,IPCI , , 1379, 0, 0, 03/02/2015,IPCM , , 727, 6089, 0, 03/02/2015,IPGP , , 1909, 20591, 0, 03/02/2015,IPHS , , 2397, 5083, 0, 03/02/2015,IPKW , , 732, 0, 0, 03/02/2015,IPWR , , 1500, 0, 0, 03/02/2015,IPXL , , 5080, 55338, 0, 03/02/2015,IQNT , , 6862, 15334, 0, 03/02/2015,IRBT , , 3887, 44037, 0, 03/02/2015,IRDM , , 97128, 22623, 0, 03/02/2015,IRG , , 1051, 1651, 0, 03/02/2015,IRIX , , 50, 186, 0, 03/02/2015,IRS , , 0, 100, 0, 03/02/2015,IRWD , , 3259, 36530, 0, 03/02/2015,ISBC , , 5829, 100014, 0, 03/02/2015,ISCA , , 749, 11478, 0, 03/02/2015,ISHG , , 475, 5, 0, 03/02/2015,ISIG , , 1300, 600, 0, 03/02/2015,ISIL , , 21892, 49974, 0, 03/02/2015,ISIS , , 32221, 85349, 0, 03/02/2015,ISLE , , 15117, 13796, 0, 03/02/2015,ISNS , , 95, 287, 0, 03/02/2015,ISRG , , 2573, 12112, 0, 03/02/2015,ISRL , , 12, 112, 0, 03/02/2015,ISSC , , 1250, 372, 0, 03/02/2015,ISSI , , 5604, 8936, 0, 03/02/2015,ISTR , , 3, 0, 0, 03/02/2015,ITCI , , 509, 3376, 0, 03/02/2015,ITEK , , 925, 700, 0, 03/02/2015,ITIC , , 0, 21, 0, 03/02/2015,ITRI , , 2750, 28649, 0, 03/02/2015,ITRN , , 464, 42, 0, 03/02/2015,IVAC , , 483, 3224, 0, 03/02/2015,IVAL , , 187, 0, 0, 03/02/2015,IVAN , , 3200, 0, 0, 03/02/2015,IVZ , , 200, 0, 0, 03/02/2015,IWM , , 0, 9100, 0, 03/02/2015,IXYS , , 2865, 7447, 0, 03/02/2015,JACK , , 7030, 128082, 0, 03/02/2015,JAKK , , 10261, 14240, 0, 03/02/2015,JASN , , 4000, 327, 0, 03/02/2015,JASO , , 10631, 8200, 0, 03/02/2015,JAZZ , , 17423, 23890, 0, 03/02/2015,JBHT , , 5279, 35038, 0, 03/02/2015,JBL , , 3, 0, 0, 03/02/2015,JBLU , , 68403, 125668, 0, 03/02/2015,JBSS , , 1277, 1830, 0, 03/02/2015,JBT , , 0, 80, 0, 03/02/2015,JCOM , , 4333, 23027, 0, 03/02/2015,JCS , , 615, 0, 0, 03/02/2015,JD , , 46410, 120755, 0, 03/02/2015,JDST , , 200, 0, 0, 03/02/2015,JDSU , , 24480, 37978, 0, 03/02/2015,JIVE , , 4801, 15295, 0, 03/02/2015,JJSF , , 8072, 5240, 0, 03/02/2015,JKHY , , 15309, 32967, 0, 03/02/2015,JMBA , , 5075, 10843, 0, 03/02/2015,JMEI , , 2597, 0, 0, 03/02/2015,JOBS , , 466, 1306, 0, 03/02/2015,JOEZ , , 5115, 100, 0, 03/02/2015,JOUT , , 158, 866, 0, 03/02/2015,JRJC , , 729, 200, 0, 03/02/2015,JRVR , , 235, 1713, 0, 03/02/2015,JSM , , 2500, 200, 0, 03/02/2015,JST , , 691, 0, 0, 03/02/2015,JTPY , , 4200, 0, 0, 03/02/2015,JUNO , , 4483, 3234, 0, 03/02/2015,JVA , , 719, 100, 0, 03/02/2015,JYNT , , 1172, 100, 0, 03/02/2015,KAI , , 100, 0, 0, 03/02/2015,KALU , , 954, 7184, 0, 03/02/2015,KANG , , 264, 743, 0, 03/02/2015,KAR , , 100, 0, 0, 03/02/2015,KBAL , , 1768, 5683, 0, 03/02/2015,KBIO , , 34840, 66414, 0, 03/02/2015,KCAP , , 10282, 6156, 0, 03/02/2015,KCLI , , 25, 514, 0, 03/02/2015,KE , , 447, 3162, 0, 03/02/2015,KELYA , , 649, 11577, 0, 03/02/2015,KERX , , 11390, 26484, 0, 03/02/2015,KEYW , , 1582, 7818, 0, 03/02/2015,KFRC , , 690, 6871, 0, 03/02/2015,KFX , , 865, 16257, 0, 03/02/2015,KGJI , , 7157, 0, 0, 03/02/2015,KIN , , 675, 3598, 0, 03/02/2015,KING , , 1300, 0, 0, 03/02/2015,KINS , , 29, 0, 0, 03/02/2015,KIRK , , 1359, 3837, 0, 03/02/2015,KITE , , 15806, 9409, 0, 03/02/2015,KLAC , , 15426, 74271, 0, 03/02/2015,KLIC , , 11097, 29026, 0, 03/02/2015,KLXI , , 1367, 20431, 0, 03/02/2015,KMDA , , 500, 0, 0, 03/02/2015,KNDI , , 4732, 22559, 0, 03/02/2015,KONA , , 550, 1167, 0, 03/02/2015,KONE , , 60, 0, 0, 03/02/2015,KOOL , , 7153, 0, 0, 03/02/2015,KOPN , , 2004, 8529, 0, 03/02/2015,KOSS , , 865, 763, 0, 03/02/2015,KPTI , , 2517, 7062, 0, 03/02/2015,KR , , 2, 0, 0, 03/02/2015,KRFT , , 49216, 144881, 0, 03/02/2015,KRNY , , 573, 1741, 0, 03/02/2015,KSS , , 200, 0, 0, 03/02/2015,KTCC , , 1300, 1741, 0, 03/02/2015,KTEC , , 0, 200, 0, 03/02/2015,KTOS , , 25072, 10100, 0, 03/02/2015,KTWO , , 693, 12814, 0, 03/02/2015,KVHI , , 808, 3721, 0, 03/02/2015,KWEB , , 855, 100, 0, 03/02/2015,KYTH , , 2477, 18130, 0, 03/02/2015,KZ , , 100, 100, 0, 03/02/2015,LABL , , 2702, 3759, 0, 03/02/2015,LACO , , 220, 0, 0, 03/02/2015,LAKE , , 2002, 426, 0, 03/02/2015,LALT , , 1500, 0, 0, 03/02/2015,LAMR , , 7928, 41435, 0, 03/02/2015,LANC , , 664, 5937, 0, 03/02/2015,LAND , , 2417, 100, 0, 03/02/2015,LAWS , , 279, 84, 0, 03/02/2015,LAYN , , 348, 9568, 0, 03/02/2015,LBAI , , 531, 3956, 0, 03/02/2015,LBIO , , 5265, 495, 0, 03/02/2015,LBIX , , 725, 0, 0, 03/02/2015,LBRDA , , 753, 3040, 0, 03/02/2015,LBRDK , , 2236, 7351, 0, 03/02/2015,LBTYA , , 30600, 43379, 0, 03/02/2015,LBTYK , , 98976, 156189, 0, 03/02/2015,LCNB , , 963, 401, 0, 03/02/2015,LCUT , , 285, 1157, 0, 03/02/2015,LDRH , , 1033, 6293, 0, 03/02/2015,LE , , 2452, 2919, 0, 03/02/2015,LECO , , 1861, 37264, 0, 03/02/2015,LENS , , 501, 0, 0, 03/02/2015,LFUS , , 459, 5334, 0, 03/02/2015,LFVN , , 8135, 1194, 0, 03/02/2015,LGCY , , 11583, 30465, 0, 03/02/2015,LGCYO , , 400, 56, 0, 03/02/2015,LGCYP , , 368, 0, 0, 03/02/2015,LGIH , , 1449, 2682, 0, 03/02/2015,LGND , , 3657, 11688, 0, 03/02/2015,LHCG , , 955, 2735, 0, 03/02/2015,LIME , , 2000, 0, 0, 03/02/2015,LINC , , 205, 65, 0, 03/02/2015,LINE , , 32381, 40653, 0, 03/02/2015,LION , , 457, 1817, 0, 03/02/2015,LIOX , , 5178, 16005, 0, 03/02/2015,LIQD , , 2127, 100, 0, 03/02/2015,LIQT , , 600, 0, 0, 03/02/2015,LIVE , , 9883, 489, 0, 03/02/2015,LJPC , , 3583, 1677, 0, 03/02/2015,LKFN , , 511, 2203, 0, 03/02/2015,LKQ , , 17097, 175559, 0, 03/02/2015,LLEX , , 840, 0, 0, 03/02/2015,LLNW , , 19298, 9409, 0, 03/02/2015,LLTC , , 24218, 95864, 0, 03/02/2015,LMAT , , 1200, 192, 0, 03/02/2015,LMCA , , 4088, 26376, 0, 03/02/2015,LMCK , , 3180, 42657, 0, 03/02/2015,LMIA , , 372, 1792, 0, 03/02/2015,LMNR , , 766, 2146, 0, 03/02/2015,LMNS , , 700, 1238, 0, 03/02/2015,LMNX , , 80664, 33650, 0, 03/02/2015,LMOS , , 950, 5608, 0, 03/02/2015,LMRK , , 489, 145, 0, 03/02/2015,LNBB , , 231, 100, 0, 03/02/2015,LNCE , , 375, 8095, 0, 03/02/2015,LNCO , , 15261, 10811, 0, 03/02/2015,LNDC , , 193, 3401, 0, 03/02/2015,LNG , , 400, 400, 0, 03/02/2015,LOAN , , 506, 35, 0, 03/02/2015,LOCM , , 5500, 0, 0, 03/02/2015,LOCO , , 4235, 10802, 0, 03/02/2015,LOGI , , 6152, 4800, 0, 03/02/2015,LOGM , , 3422, 13074, 0, 03/02/2015,LONG , , 200, 100, 0, 03/02/2015,LOPE , , 906, 16745, 0, 03/02/2015,LORL , , 145, 4158, 0, 03/02/2015,LOXO , , 156, 954, 0, 03/02/2015,LPCN , , 540, 200, 0, 03/02/2015,LPHI , , 242, 0, 0, 03/02/2015,LPI , , 416, 0, 0, 03/02/2015,LPLA , , 4305, 30915, 0, 03/02/2015,LPNT , , 3919, 18473, 0, 03/02/2015,LPSN , , 2790, 17064, 0, 03/02/2015,LPTH , , 0, 100, 0, 03/02/2015,LQDT , , 1975, 4838, 0, 03/02/2015,LRAD , , 2600, 379, 0, 03/02/2015,LRCX , , 11576, 94556, 0, 03/02/2015,LSCC , , 14591, 39659, 0, 03/02/2015,LSTR , , 2582, 32635, 0, 03/02/2015,LTBR , , 2128, 0, 0, 03/02/2015,LTRE , , 330, 353, 0, 03/02/2015,LTRPA , , 1383, 11552, 0, 03/02/2015,LTRX , , 100, 267, 0, 03/02/2015,LTXB , , 2047, 8092, 0, 03/02/2015,LULU , , 18782, 39156, 0, 03/02/2015,LUNA , , 4, 76, 0, 03/02/2015,LVNTA , , 2404, 40505, 0, 03/02/2015,LWAY , , 400, 1095, 0, 03/02/2015,LXRX , , 15961, 170200, 0, 03/02/2015,LXU , , 200, 0, 0, 03/02/2015,LYTS , , 791, 2819, 0, 03/02/2015,MACK , , 3307, 47154, 0, 03/02/2015,MAG , , 333, 894, 0, 03/02/2015,MAGS , , 200, 0, 0, 03/02/2015,MAMS , , 21, 0, 0, 03/02/2015,MANH , , 2252, 34206, 0, 03/02/2015,MANT , , 821, 6950, 0, 03/02/2015,MAR , , 21923, 721742, 0, 03/02/2015,MARA , , 370, 300, 0, 03/02/2015,MARK , , 260, 0, 0, 03/02/2015,MARPS , , 363, 0, 0, 03/02/2015,MASI , , 2363, 14612, 0, 03/02/2015,MAT , , 69462, 478106, 0, 03/02/2015,MATR , , 786, 3457, 0, 03/02/2015,MATW , , 772, 8519, 0, 03/02/2015,MBFI , , 2831, 24285, 0, 03/02/2015,MBFIP , , 0, 138, 0, 03/02/2015,MBII , , 161, 3350, 0, 03/02/2015,MBLX , , 11743, 100, 0, 03/02/2015,MBRG , , 103, 0, 0, 03/02/2015,MBTF , , 0, 1100, 0, 03/02/2015,MBUU , , 213, 3678, 0, 03/02/2015,MBVT , , 51, 1190, 0, 03/02/2015,MBWM , , 421, 1651, 0, 03/02/2015,MCBC , , 1214, 2759, 0, 03/02/2015,MCEP , , 4619, 321, 0, 03/02/2015,MCGC , , 15576, 6541, 0, 03/02/2015,MCHP , , 33207, 137139, 0, 03/02/2015,MCHX , , 964, 16605, 0, 03/02/2015,MCRI , , 784, 1612, 0, 03/02/2015,MCRL , , 12899, 25598, 0, 03/02/2015,MCUR , , 3573, 0, 0, 03/02/2015,MDAS , , 7886, 22084, 0, 03/02/2015,MDCA , , 571, 11833, 0, 03/02/2015,MDCO , , 4166, 42434, 0, 03/02/2015,MDIV , , 3101, 200, 0, 03/02/2015,MDLZ , , 121883, 484680, 0, 03/02/2015,MDM , , 1500, 0, 0, 03/02/2015,MDRX , , 34070, 116099, 0, 03/02/2015,MDSO , , 2439, 18392, 0, 03/02/2015,MDSY , , 514, 0, 0, 03/02/2015,MDVN , , 8847, 225987, 0, 03/02/2015,MDVX , , 50, 0, 0, 03/02/2015,MDVXW , , 11, 0, 0, 03/02/2015,MDXG , , 9598, 45269, 0, 03/02/2015,MEET , , 100933, 15938, 0, 03/02/2015,MEIP , , 8446, 29753, 0, 03/02/2015,MELA , , 300, 200, 0, 03/02/2015,MELI , , 2328, 8199, 0, 03/02/2015,MEMP , , 5231, 64449, 0, 03/02/2015,MENT , , 19956, 54168, 0, 03/02/2015,MEOH , , 1617, 7522, 0, 03/02/2015,MEP , , 0, 64, 0, 03/02/2015,MERC , , 5496, 3659, 0, 03/02/2015,MERU , , 1000, 100, 0, 03/02/2015,METR , , 349, 1299, 0, 03/02/2015,MFLX , , 3592, 2395, 0, 03/02/2015,MFRI , , 2000, 345, 0, 03/02/2015,MFRM , , 496, 4221, 0, 03/02/2015,MFSF , , 1361, 538, 0, 03/02/2015,MGCD , , 125, 100, 0, 03/02/2015,MGEE , , 741, 9561, 0, 03/02/2015,MGI , , 1802, 8510, 0, 03/02/2015,MGIC , , 100, 200, 0, 03/02/2015,MGLN , , 1820, 8350, 0, 03/02/2015,MGNX , , 500, 68941, 0, 03/02/2015,MGPI , , 565, 836, 0, 03/02/2015,MGRC , , 1130, 5882, 0, 03/02/2015,MHGC , , 276, 4865, 0, 03/02/2015,MHLD , , 5287, 12513, 0, 03/02/2015,MIDD , , 11414, 15457, 0, 03/02/2015,MIFI , , 12396, 2019, 0, 03/02/2015,MIK , , 6894, 11864, 0, 03/02/2015,MIND , , 330, 1504, 0, 03/02/2015,MINI , , 674, 10523, 0, 03/02/2015,MITK , , 11340, 770, 0, 03/02/2015,MITL , , 1463, 4546, 0, 03/02/2015,MJN , , 100, 0, 0, 03/02/2015,MKSI , , 3175, 18819, 0, 03/02/2015,MKTO , , 2618, 11744, 0, 03/02/2015,MKTX , , 384, 11210, 0, 03/02/2015,MLAB , , 10, 451, 0, 03/02/2015,MLHR , , 3462, 22116, 0, 03/02/2015,MLNK , , 845, 5981, 0, 03/02/2015,MLNX , , 77944, 2780, 0, 03/02/2015,MLVF , , 501, 0, 0, 03/02/2015,MMLP , , 4196, 2582, 0, 03/02/2015,MMSI , , 1110, 21790, 0, 03/02/2015,MMYT , , 1430, 2108, 0, 03/02/2015,MNDO , , 16210, 900, 0, 03/02/2015,MNGA , , 2300, 0, 0, 03/02/2015,MNKD , , 102127, 74325, 0, 03/02/2015,MNOV , , 600, 0, 0, 03/02/2015,MNRK , , 700, 100, 0, 03/02/2015,MNRO , , 1127, 12318, 0, 03/02/2015,MNST , , 29335, 57031, 0, 03/02/2015,MNTA , , 6312, 20300, 0, 03/02/2015,MNTX , , 154, 3502, 0, 03/02/2015,MOBI , , 5038, 1293, 0, 03/02/2015,MOBL , , 7483, 3497, 0, 03/02/2015,MOCO , , 10, 215, 0, 03/02/2015,MOFG , , 24, 1124, 0, 03/02/2015,MOLG , , 1669, 100, 0, 03/02/2015,MOMO , , 3212, 4936, 0, 03/02/2015,MORN , , 839, 4442, 0, 03/02/2015,MOS , , 0, 100, 0, 03/02/2015,MOSY , , 22028, 776, 0, 03/02/2015,MPAA , , 838, 13308, 0, 03/02/2015,MPC , , 200, 0, 0, 03/02/2015,MPEL , , 26443, 284820, 0, 03/02/2015,MPET , , 1000, 4300, 0, 03/02/2015,MPWR , , 18900, 13819, 0, 03/02/2015,MRCC , , 2376, 876, 0, 03/02/2015,MRCY , , 1903, 14809, 0, 03/02/2015,MRD , , 8849, 26714, 0, 03/02/2015,MRGE , , 28276, 48419, 0, 03/02/2015,MRK , , 900, 0, 0, 03/02/2015,MRKT , , 1735, 1221, 0, 03/02/2015,MRLN , , 1437, 1428, 0, 03/02/2015,MRNS , , 425, 100, 0, 03/02/2015,MRTN , , 521, 4853, 0, 03/02/2015,MRTX , , 34, 3737, 0, 03/02/2015,MRVC , , 100, 0, 0, 03/02/2015,MRVL , , 101133, 181648, 0, 03/02/2015,MSBF , , 25, 0, 0, 03/02/2015,MSCC , , 10208, 34090, 0, 03/02/2015,MSEX , , 4669, 2292, 0, 03/02/2015,MSFG , , 181, 3020, 0, 03/02/2015,MSFT , , 794851, 4464221, 0, 03/02/2015,MSG , , 991, 11692, 0, 03/02/2015,MSON , , 470, 100, 0, 03/02/2015,MSTR , , 293, 2513, 0, 03/02/2015,MTBC , , 25, 168, 0, 03/02/2015,MTEX , , 2898, 600, 0, 03/02/2015,MTGE , , 9025, 14936, 0, 03/02/2015,MTLS , , 3230, 767, 0, 03/02/2015,MTRX , , 2630, 11975, 0, 03/02/2015,MTSC , , 777, 5464, 0, 03/02/2015,MTSI , , 2517, 7523, 0, 03/02/2015,MTSL , , 5, 5, 0, 03/02/2015,MTSN , , 25442, 21842, 0, 03/02/2015,MU , , 223660, 1432567, 0, 03/02/2015,MVIS , , 6700, 8833, 0, 03/02/2015,MXIM , , 40003, 76356, 0, 03/02/2015,MXWL , , 6615, 8385, 0, 03/02/2015,MYGN , , 6234, 20600, 0, 03/02/2015,MYL , , 36998, 539487, 0, 03/02/2015,MYRG , , 1015, 5003, 0, 03/02/2015,MZOR , , 200, 400, 0, 03/02/2015,NAII , , 802, 100, 0, 03/02/2015,NAME , , 555, 1084, 0, 03/02/2015,NANO , , 483, 5352, 0, 03/02/2015,NATH , , 211, 789, 0, 03/02/2015,NATI , , 1478, 32362, 0, 03/02/2015,NATL , , 24, 852, 0, 03/02/2015,NATR , , 1038, 1600, 0, 03/02/2015,NAUH , , 3536, 0, 0, 03/02/2015,NAVG , , 420, 2859, 0, 03/02/2015,NAVI , , 68842, 133950, 0, 03/02/2015,NBBC , , 217, 3508, 0, 03/02/2015,NBIX , , 8545, 51185, 0, 03/02/2015,NBN , , 2, 0, 0, 03/02/2015,NBS , , 4300, 4343, 0, 03/02/2015,NBTB , , 586, 11467, 0, 03/02/2015,NBW , , 0, 100, 0, 03/02/2015,NCIT , , 8437, 396, 0, 03/02/2015,NCLH , , 4988, 13516, 0, 03/02/2015,NCMI , , 8566, 20152, 0, 03/02/2015,NCTY , , 372, 0, 0, 03/02/2015,NDAQ , , 14809, 56854, 0, 03/02/2015,NDLS , , 16111, 11698, 0, 03/02/2015,NDRM , , 1223, 1569, 0, 03/02/2015,NDSN , , 2357, 19249, 0, 03/02/2015,NEAR , , 40, 0, 0, 03/02/2015,NECB , , 536, 0, 0, 03/02/2015,NEO , , 4100, 200, 0, 03/02/2015,NEOG , , 30056, 13136, 0, 03/02/2015,NEON , , 1000, 364, 0, 03/02/2015,NEOT , , 3890, 0, 0, 03/02/2015,NEP , , 0, 84, 0, 03/02/2015,NEPT , , 2037, 0, 0, 03/02/2015,NERV , , 221, 16, 0, 03/02/2015,NETE , , 3000, 0, 0, 03/02/2015,NEWP , , 657, 10761, 0, 03/02/2015,NEWS , , 992, 4206, 0, 03/02/2015,NEWT , , 5383, 2313, 0, 03/02/2015,NFBK , , 650, 12806, 0, 03/02/2015,NFLX , , 11069, 33657, 0, 03/02/2015,NGHC , , 524, 10074, 0, 03/02/2015,NGLS , , 100, 0, 0, 03/02/2015,NGVC , , 0, 100, 0, 03/02/2015,NHTB , , 0, 106, 0, 03/02/2015,NHTC , , 755, 0, 0, 03/02/2015,NICE , , 2906, 2084, 0, 03/02/2015,NICK , , 313, 1077, 0, 03/02/2015,NILE , , 300, 3081, 0, 03/02/2015,NIM , , 62, 0, 0, 03/02/2015,NIO , , 28, 0, 0, 03/02/2015,NKSH , , 24, 747, 0, 03/02/2015,NKTR , , 35855, 43858, 0, 03/02/2015,NLNK , , 2938, 8984, 0, 03/02/2015,NLST , , 3374, 1128, 0, 03/02/2015,NMA , , 2, 0, 0, 03/02/2015,NMIH , , 1161, 26299, 0, 03/02/2015,NMO , , 4, 0, 0, 03/02/2015,NMRX , , 451, 2544, 0, 03/02/2015,NNBR , , 2125, 17301, 0, 03/02/2015,NOC , , 2, 0, 0, 03/02/2015,NPBC , , 7124, 39430, 0, 03/02/2015,NPP , , 10, 0, 0, 03/02/2015,NPT , , 30, 0, 0, 03/02/2015,NQI , , 3, 0, 0, 03/02/2015,NQM , , 22, 0, 0, 03/02/2015,NQP , , 4, 0, 0, 03/02/2015,NQU , , 3, 0, 0, 03/02/2015,NRCIA , , 34, 1875, 0, 03/02/2015,NRCIB , , 5, 0, 0, 03/02/2015,NRIM , , 248, 1950, 0, 03/02/2015,NRX , , 400, 200, 0, 03/02/2015,NSEC , , 55, 0, 0, 03/02/2015,NSIT , , 1646, 11629, 0, 03/02/2015,NSPH , , 105309, 4000, 0, 03/02/2015,NSSC , , 95, 59, 0, 03/02/2015,NSTG , , 1586, 6678, 0, 03/02/2015,NTAP , , 70605, 151509, 0, 03/02/2015,NTCT , , 2991, 10743, 0, 03/02/2015,NTES , , 13695, 8382, 0, 03/02/2015,NTGR , , 1764, 22215, 0, 03/02/2015,NTK , , 100, 1636, 0, 03/02/2015,NTLS , , 4329, 8049, 0, 03/02/2015,NTRI , , 8039, 13537, 0, 03/02/2015,NTRS , , 6968, 93411, 0, 03/02/2015,NTRSP , , 3600, 896, 0, 03/02/2015,NTWK , , 6325, 453, 0, 03/02/2015,NUAN , , 31173, 42085, 0, 03/02/2015,NUTR , , 1030, 1336, 0, 03/02/2015,NUV , , 21, 0, 0, 03/02/2015,NUVA , , 13320, 18564, 0, 03/02/2015,NVAX , , 120539, 81051, 0, 03/02/2015,NVCN , , 100, 0, 0, 03/02/2015,NVDA , , 131309, 327587, 0, 03/02/2015,NVDQ , , 950, 2050, 0, 03/02/2015,NVEC , , 132, 586, 0, 03/02/2015,NVEE , , 2628, 155, 0, 03/02/2015,NVET , , 2122, 400, 0, 03/02/2015,NVFY , , 1000, 300, 0, 03/02/2015,NVGN , , 1060, 100, 0, 03/02/2015,NVMI , , 462, 400, 0, 03/02/2015,NWBI , , 7481, 51437, 0, 03/02/2015,NWBO , , 4477, 24291, 0, 03/02/2015,NWFL , , 211, 0, 0, 03/02/2015,NWL , , 700, 0, 0, 03/02/2015,NWLI , , 33, 290, 0, 03/02/2015,NWPX , , 236, 1441, 0, 03/02/2015,NWS , , 1290, 3241, 0, 03/02/2015,NWSA , , 23537, 132226, 0, 03/02/2015,NXPI , , 219678, 82536, 0, 03/02/2015,NXST , , 3364, 21752, 0, 03/02/2015,NXTD , , 900, 0, 0, 03/02/2015,NXTM , , 8440, 19656, 0, 03/02/2015,NYMT , , 15950, 36529, 0, 03/02/2015,NYMTP , , 640, 0, 0, 03/02/2015,NYMX , , 67854, 0, 0, 03/02/2015,NYNY , , 3955, 4621, 0, 03/02/2015,OCAT , , 10555, 0, 0, 03/02/2015,OCC , , 22, 100, 0, 03/02/2015,OCFC , , 46, 1360, 0, 03/02/2015,OCLR , , 14506, 12420, 0, 03/02/2015,OCLS , , 13308, 0, 0, 03/02/2015,OCRX , , 115, 2870, 0, 03/02/2015,OCUL , , 340, 3404, 0, 03/02/2015,ODFL , , 5192, 23662, 0, 03/02/2015,ODP , , 43637, 203058, 0, 03/02/2015,OEF , , 1000, 0, 0, 03/02/2015,OFED , , 5, 0, 0, 03/02/2015,OFIX , , 985, 3916, 0, 03/02/2015,OFLX , , 10, 484, 0, 03/02/2015,OFS , , 785, 638, 0, 03/02/2015,OGXI , , 14711, 525, 0, 03/02/2015,OHAI , , 1600, 1860, 0, 03/02/2015,OHGI , , 4, 0, 0, 03/02/2015,OHI , , 100, 0, 0, 03/02/2015,OHRP , , 23903, 16204, 0, 03/02/2015,OI , , 100, 0, 0, 03/02/2015,OIBR.C, , 100, 0, 0, 03/02/2015,OIH , , 500, 0, 0, 03/02/2015,OIIM , , 1382, 0, 0, 03/02/2015,OKSB , , 942, 2237, 0, 03/02/2015,OLBK , , 329, 1402, 0, 03/02/2015,OLED , , 12221, 16098, 0, 03/02/2015,OMAB , , 339, 200, 0, 03/02/2015,OMCL , , 1285, 12845, 0, 03/02/2015,OMED , , 1944, 6062, 0, 03/02/2015,OMER , , 74939, 38535, 0, 03/02/2015,OMEX , , 2075, 2000, 0, 03/02/2015,ONB , , 4223, 31248, 0, 03/02/2015,ONCE , , 1220, 707, 0, 03/02/2015,ONCY , , 86374, 2000, 0, 03/02/2015,ONEQ , , 3614, 674, 0, 03/02/2015,ONFC , , 0, 1663, 0, 03/02/2015,ONNN , , 50366, 150399, 0, 03/02/2015,ONTX , , 2000, 200, 0, 03/02/2015,ONTY , , 9238, 42734, 0, 03/02/2015,ONVI , , 10, 0, 0, 03/02/2015,OPB , , 318, 2537, 0, 03/02/2015,OPHT , , 2494, 4688, 0, 03/02/2015,OPTT , , 2350, 0, 0, 03/02/2015,OPXA , , 5469, 200, 0, 03/02/2015,ORBC , , 590, 7098, 0, 03/02/2015,ORBK , , 7451, 2476, 0, 03/02/2015,ORCL , , 2390, 0, 0, 03/02/2015,OREX , , 13624, 101883, 0, 03/02/2015,ORI , , 100, 0, 0, 03/02/2015,ORIG , , 8734, 3081, 0, 03/02/2015,ORIT , , 1854, 12243, 0, 03/02/2015,ORLY , , 7807, 146075, 0, 03/02/2015,ORMP , , 1100, 0, 0, 03/02/2015,ORPN , , 500, 0, 0, 03/02/2015,ORRF , , 12, 100, 0, 03/02/2015,OSBC , , 8164, 37, 0, 03/02/2015,OSHC , , 201, 100, 0, 03/02/2015,OSIR , , 2239, 4053, 0, 03/02/2015,OSIS , , 1025, 41536, 0, 03/02/2015,OSM , , 153, 0, 0, 03/02/2015,OSTK , , 88, 3392, 0, 03/02/2015,OSUR , , 2294, 14209, 0, 03/02/2015,OTEL , , 0, 100, 0, 03/02/2015,OTEX , , 3452, 3993, 0, 03/02/2015,OTIC , , 766, 2536, 0, 03/02/2015,OTIV , , 3035, 42, 0, 03/02/2015,OTTR , , 2185, 6867, 0, 03/02/2015,OUTR , , 3846, 18702, 0, 03/02/2015,OVAS , , 1381, 4482, 0, 03/02/2015,OVLY , , 100, 0, 0, 03/02/2015,OVTI , , 12842, 24692, 0, 03/02/2015,OXBRW , , 1000, 0, 0, 03/02/2015,OXFD , , 1634, 9440, 0, 03/02/2015,OXGN , , 2600, 500, 0, 03/02/2015,OXLC , , 2243, 100, 0, 03/02/2015,OXLCN , , 750, 0, 0, 03/02/2015,OXLCO , , 44, 0, 0, 03/02/2015,OZRK , , 3001, 24807, 0, 03/02/2015,PAAS , , 20883, 25169, 0, 03/02/2015,PAC , , 0, 88, 0, 03/02/2015,PACB , , 12963, 17616, 0, 03/02/2015,PACW , , 3031, 23985, 0, 03/02/2015,PAGG , , 13, 0, 0, 03/02/2015,PAH , , 200, 0, 0, 03/02/2015,PAHC , , 1073, 3379, 0, 03/02/2015,PAL , , 3100, 0, 0, 03/02/2015,PANL , , 1000, 100, 0, 03/02/2015,PANW , , 0, 100, 0, 03/02/2015,PARN , , 695, 168, 0, 03/02/2015,PATI , , 8, 331, 0, 03/02/2015,PATK , , 1166, 2710, 0, 03/02/2015,PAYX , , 27947, 124325, 0, 03/02/2015,PBCT , , 27812, 216769, 0, 03/02/2015,PBMD , , 50, 0, 0, 03/02/2015,PBPB , , 4954, 14382, 0, 03/02/2015,PCAR , , 23366, 104836, 0, 03/02/2015,PCBK , , 614, 1921, 0, 03/02/2015,PCCC , , 474, 1804, 0, 03/02/2015,PCG , , 200, 0, 0, 03/02/2015,PCH , , 2250, 17615, 0, 03/02/2015,PCLN , , 5222, 14631, 0, 03/02/2015,PCMI , , 100, 0, 0, 03/02/2015,PCO , , 1167, 23291, 0, 03/02/2015,PCOM , , 600, 591, 0, 03/02/2015,PCRX , , 16623, 26556, 0, 03/02/2015,PCTI , , 626, 4933, 0, 03/02/2015,PCTY , , 2172, 4229, 0, 03/02/2015,PCYC , , 13158, 21480, 0, 03/02/2015,PCYG , , 574, 2649, 0, 03/02/2015,PCYO , , 1000, 100, 0, 03/02/2015,PDBC , , 140, 0, 0, 03/02/2015,PDCE , , 7717, 12527, 0, 03/02/2015,PDCO , , 9217, 209554, 0, 03/02/2015,PDFS , , 944, 7183, 0, 03/02/2015,PDII , , 100, 0, 0, 03/02/2015,PDLI , , 68702, 174475, 0, 03/02/2015,PDS , , 0, 6400, 0, 03/02/2015,PDVW , , 0, 200, 0, 03/02/2015,PEBO , , 48, 2514, 0, 03/02/2015,PEGA , , 5361, 26120, 0, 03/02/2015,PEGI , , 10836, 24257, 0, 03/02/2015,PEIX , , 6550, 10092, 0, 03/02/2015,PENN , , 14385, 28656, 0, 03/02/2015,PENX , , 515, 981, 0, 03/02/2015,PERI , , 4768, 400, 0, 03/02/2015,PERY , , 201, 2514, 0, 03/02/2015,PESI , , 700, 62, 0, 03/02/2015,PETM , , 5156, 44777, 0, 03/02/2015,PETS , , 2675, 16373, 0, 03/02/2015,PETX , , 866, 9047, 0, 03/02/2015,PFBC , , 93, 1560, 0, 03/02/2015,PFBI , , 80, 0, 0, 03/02/2015,PFIE , , 8332, 4916, 0, 03/02/2015,PFIS , , 1326, 679, 0, 03/02/2015,PFLT , , 6736, 2600, 0, 03/02/2015,PFMT , , 1909, 12402, 0, 03/02/2015,PFPT , , 5748, 16067, 0, 03/02/2015,PFSW , , 212, 205, 0, 03/02/2015,PGC , , 968, 4408, 0, 03/02/2015,PGNX , , 3614, 10959, 0, 03/02/2015,PGP , , 12, 0, 0, 03/02/2015,PGTI , , 8795, 16803, 0, 03/02/2015,PHII , , 30, 0, 0, 03/02/2015,PHIIK , , 44, 1973, 0, 03/02/2015,PHMD , , 9031, 4507, 0, 03/02/2015,PICO , , 628, 3424, 0, 03/02/2015,PINC , , 555, 14476, 0, 03/02/2015,PKBK , , 2, 0, 0, 03/02/2015,PKG , , 100, 0, 0, 03/02/2015,PKOH , , 300, 1582, 0, 03/02/2015,PKT , , 2415, 8225, 0, 03/02/2015,PLAB , , 601, 23541, 0, 03/02/2015,PLAY , , 14027, 11298, 0, 03/02/2015,PLCE , , 2190, 10798, 0, 03/02/2015,PLCM , , 68382, 395020, 0, 03/02/2015,PLKI , , 10236, 11698, 0, 03/02/2015,PLMT , , 15, 454, 0, 03/02/2015,PLNR , , 4546, 9746, 0, 03/02/2015,PLPC , , 9, 326, 0, 03/02/2015,PLPM , , 2000, 100, 0, 03/02/2015,PLTM , , 510, 0, 0, 03/02/2015,PLUG , , 60535, 127290, 0, 03/02/2015,PLUS , , 1329, 2222, 0, 03/02/2015,PLXS , , 2638, 11479, 0, 03/02/2015,PMBC , , 0, 100, 0, 03/02/2015,PMCS , , 22845, 51744, 0, 03/02/2015,PMD , , 557, 52, 0, 03/02/2015,PME , , 6209, 292, 0, 03/02/2015,PMFG , , 100, 116, 0, 03/02/2015,PMM , , 1, 0, 0, 03/02/2015,PNFP , , 672, 7153, 0, 03/02/2015,PNNT , , 16868, 21541, 0, 03/02/2015,PNQI , , 383, 4701, 0, 03/02/2015,PNRA , , 1693, 10836, 0, 03/02/2015,PNRG , , 205, 354, 0, 03/02/2015,PNTR , , 650, 0, 0, 03/02/2015,PODD , , 8166, 29596, 0, 03/02/2015,POOL , , 7368, 18610, 0, 03/02/2015,POPE , , 128, 0, 0, 03/02/2015,POWI , , 953, 7289, 0, 03/02/2015,POWL , , 1570, 1818, 0, 03/02/2015,POZN , , 837, 6646, 0, 03/02/2015,PPBI , , 2776, 1980, 0, 03/02/2015,PPC , , 12759, 108682, 0, 03/02/2015,PPHM , , 47570, 35244, 0, 03/02/2015,PPHMP , , 280, 0, 0, 03/02/2015,PPT , , 81, 0, 0, 03/02/2015,PRAA , , 2879, 41895, 0, 03/02/2015,PRAH , , 5112, 7466, 0, 03/02/2015,PRAN , , 2200, 0, 0, 03/02/2015,PRCP , , 3020, 984, 0, 03/02/2015,PRFT , , 722, 6756, 0, 03/02/2015,PRFZ , , 1395, 1, 0, 03/02/2015,PRGN , , 950, 181, 0, 03/02/2015,PRGO , , 236, 0, 0, 03/02/2015,PRGS , , 1575, 16542, 0, 03/02/2015,PRGX , , 296, 4112, 0, 03/02/2015,PRIM , , 1607, 15898, 0, 03/02/2015,PRKR , , 6044, 18169, 0, 03/02/2015,PRMW , , 900, 13, 0, 03/02/2015,PROV , , 484, 435, 0, 03/02/2015,PRPH , , 2800, 0, 0, 03/02/2015,PRQR , , 1500, 400, 0, 03/02/2015,PRSC , , 1291, 2754, 0, 03/02/2015,PRSN , , 1121, 0, 0, 03/02/2015,PRSS , , 4919, 700, 0, 03/02/2015,PRTA , , 2161, 17398, 0, 03/02/2015,PRTK , , 100, 171, 0, 03/02/2015,PRTO , , 25, 0, 0, 03/02/2015,PRTS , , 22983, 0, 0, 03/02/2015,PRXL , , 6967, 22101, 0, 03/02/2015,PSAU , , 330, 0, 0, 03/02/2015,PSCD , , 1321, 0, 0, 03/02/2015,PSCE , , 877, 0, 0, 03/02/2015,PSCF , , 276, 0, 0, 03/02/2015,PSCH , , 121, 0, 0, 03/02/2015,PSCI , , 50, 0, 0, 03/02/2015,PSCM , , 935, 0, 0, 03/02/2015,PSCT , , 522, 0, 0, 03/02/2015,PSCU , , 3, 0, 0, 03/02/2015,PSDV , , 974, 507, 0, 03/02/2015,PSEC , , 32507, 89909, 0, 03/02/2015,PSEM , , 5259, 7153, 0, 03/02/2015,PSIX , , 735, 1122, 0, 03/02/2015,PSMT , , 1289, 12442, 0, 03/02/2015,PSTB , , 2469, 4685, 0, 03/02/2015,PSTI , , 3287, 300, 0, 03/02/2015,PSTR , , 2149, 0, 0, 03/02/2015,PSUN , , 5044, 14675, 0, 03/02/2015,PTC , , 3488, 54141, 0, 03/02/2015,PTCT , , 7135, 17574, 0, 03/02/2015,PTEN , , 36021, 53612, 0, 03/02/2015,PTIE , , 8337, 8009, 0, 03/02/2015,PTLA , , 3792, 27559, 0, 03/02/2015,PTNR , , 3198, 200, 0, 03/02/2015,PTRY , , 842, 7356, 0, 03/02/2015,PTSI , , 125, 1488, 0, 03/02/2015,PTX , , 1749, 12647, 0, 03/02/2015,PULB , , 0, 100, 0, 03/02/2015,PVTB , , 2759, 34195, 0, 03/02/2015,PW , , 0, 100, 0, 03/02/2015,PWOD , , 100, 513, 0, 03/02/2015,PWRD , , 648, 2343, 0, 03/02/2015,PWX , , 106, 0, 0, 03/02/2015,PXLW , , 398, 474, 0, 03/02/2015,PZZA , , 8006, 17722, 0, 03/02/2015,QABA , , 1554, 0, 0, 03/02/2015,QADA , , 1436, 2189, 0, 03/02/2015,QBAK , , 0, 259, 0, 03/02/2015,QCLN , , 857, 6, 0, 03/02/2015,QCOM , , 192603, 533337, 0, 03/02/2015,QCRH , , 707, 0, 0, 03/02/2015,QDEL , , 660, 6802, 0, 03/02/2015,QGEN , , 57975, 34173, 0, 03/02/2015,QIWI , , 1450, 4011, 0, 03/02/2015,QLGC , , 7679, 46658, 0, 03/02/2015,QLIK , , 11980, 32536, 0, 03/02/2015,QLTB , , 100, 0, 0, 03/02/2015,QLTC , , 10, 0, 0, 03/02/2015,QLTI , , 5223, 1598, 0, 03/02/2015,QLTY , , 461, 14430, 0, 03/02/2015,QLYS , , 4707, 7483, 0, 03/02/2015,QNST , , 403, 10306, 0, 03/02/2015,QPACU , , 0, 1, 0, 03/02/2015,QQEW , , 740, 500, 0, 03/02/2015,QQQ , , 94193, 94919, 0, 03/02/2015,QQQC , , 2, 0, 0, 03/02/2015,QQQX , , 5340, 520, 0, 03/02/2015,QQXT , , 1433, 0, 0, 03/02/2015,QRHC , , 48, 3688, 0, 03/02/2015,QRVO , , 14572, 59917, 0, 03/02/2015,QSII , , 1558, 13923, 0, 03/02/2015,QTEC , , 4757, 0, 0, 03/02/2015,QTNT , , 0, 204, 0, 03/02/2015,QTWW , , 3594, 21400, 0, 03/02/2015,QUIK , , 6165, 11237, 0, 03/02/2015,QUMU , , 100, 0, 0, 03/02/2015,QUNR , , 503, 11887, 0, 03/02/2015,QURE , , 4457, 3018, 0, 03/02/2015,QVAL , , 59, 0, 0, 03/02/2015,QVCA , , 15832, 90445, 0, 03/02/2015,QYLD , , 2940, 0, 0, 03/02/2015,RADA , , 20, 168, 0, 03/02/2015,RAIL , , 442, 1546, 0, 03/02/2015,RAND , , 2, 0, 0, 03/02/2015,RARE , , 2203, 5917, 0, 03/02/2015,RAVE , , 462, 156, 0, 03/02/2015,RAVN , , 800, 14635, 0, 03/02/2015,RBCAA , , 34, 1263, 0, 03/02/2015,RBCN , , 1356, 5351, 0, 03/02/2015,RBPAA , , 0, 252, 0, 03/02/2015,RCII , , 7608, 23696, 0, 03/02/2015,RCKY , , 4146, 1143, 0, 03/02/2015,RCMT , , 1465, 0, 0, 03/02/2015,RCON , , 585, 100, 0, 03/02/2015,RCPI , , 3994, 0, 0, 03/02/2015,RCPT , , 7000, 10755, 0, 03/02/2015,RDCM , , 200, 100, 0, 03/02/2015,RDEN , , 3779, 7764, 0, 03/02/2015,RDHL , , 5000, 0, 0, 03/02/2015,RDI , , 367, 4424, 0, 03/02/2015,RDNT , , 703, 14372, 0, 03/02/2015,RDUS , , 2627, 6602, 0, 03/02/2015,RDWR , , 5862, 7344, 0, 03/02/2015,RDY , , 600, 0, 0, 03/02/2015,RECN , , 970, 12187, 0, 03/02/2015,REDF , , 40, 40, 0, 03/02/2015,REFR , , 0, 289, 0, 03/02/2015,REGI , , 1240, 13162, 0, 03/02/2015,REGN , , 9848, 70578, 0, 03/02/2015,REI , , 0, 100, 0, 03/02/2015,REIS , , 300, 903, 0, 03/02/2015,RELL , , 1, 195, 0, 03/02/2015,RELV , , 154, 93, 0, 03/02/2015,REMY , , 1340, 9666, 0, 03/02/2015,RENT , , 2303, 8974, 0, 03/02/2015,REPH , , 2, 0, 0, 03/02/2015,RESN , , 21954, 789, 0, 03/02/2015,REXI , , 608, 1539, 0, 03/02/2015,REXX , , 29624, 30318, 0, 03/02/2015,RFIL , , 178, 1337, 0, 03/02/2015,RGDO , , 3058, 4064, 0, 03/02/2015,RGDX , , 143, 116, 0, 03/02/2015,RGEN , , 2075, 28602, 0, 03/02/2015,RGLD , , 8588, 22137, 0, 03/02/2015,RGLS , , 1494, 12621, 0, 03/02/2015,RGSE , , 53775, 0, 0, 03/02/2015,RIBT , , 428, 0, 0, 03/02/2015,RIBTW , , 100, 0, 0, 03/02/2015,RICK , , 275, 126, 0, 03/02/2015,RIGL , , 6859, 59869, 0, 03/02/2015,RITT , , 144, 150, 0, 03/02/2015,RJET , , 7595, 27723, 0, 03/02/2015,RKT , , 100, 0, 0, 03/02/2015,RLJE , , 0, 7543, 0, 03/02/2015,RLOC , , 1835, 2483, 0, 03/02/2015,RLOG , , 800, 0, 0, 03/02/2015,RLYP , , 1071, 16672, 0, 03/02/2015,RMBS , , 7027, 52102, 0, 03/02/2015,RMCF , , 430, 0, 0, 03/02/2015,RMTI , , 11871, 40185, 0, 03/02/2015,RNET , , 1514, 4455, 0, 03/02/2015,RNST , , 564, 7083, 0, 03/02/2015,RNWK , , 179, 4086, 0, 03/02/2015,ROBO , , 2482, 0, 0, 03/02/2015,ROCK , , 700, 4703, 0, 03/02/2015,ROIA , , 300, 0, 0, 03/02/2015,ROIAK , , 1180, 4429, 0, 03/02/2015,ROIC , , 5668, 36291, 0, 03/02/2015,ROKA , , 300, 1608, 0, 03/02/2015,ROLL , , 582, 7470, 0, 03/02/2015,ROSE , , 38490, 29229, 0, 03/02/2015,ROSG , , 1380, 588, 0, 03/02/2015,ROST , , 55837, 75932, 0, 03/02/2015,ROVI , , 274007, 64111, 0, 03/02/2015,ROYL , , 0, 743, 0, 03/02/2015,RP , , 1964, 23309, 0, 03/02/2015,RPRX , , 2236, 8018, 0, 03/02/2015,RPTP , , 5046, 22542, 0, 03/02/2015,RPXC , , 4340, 15623, 0, 03/02/2015,RRD , , 44588, 109650, 0, 03/02/2015,RRGB , , 2609, 10107, 0, 03/02/2015,RRM , , 1, 0, 0, 03/02/2015,RSTI , , 719, 9368, 0, 03/02/2015,RSYS , , 1237, 1200, 0, 03/02/2015,RTIX , , 8639, 11991, 0, 03/02/2015,RTK , , 3052, 54714, 0, 03/02/2015,RTRX , , 386, 5778, 0, 03/02/2015,RUSHA , , 326, 16782, 0, 03/02/2015,RUSHB , , 0, 156, 0, 03/02/2015,RUTH , , 361, 8442, 0, 03/02/2015,RVBD , , 7116, 43921, 0, 03/02/2015,RVLT , , 850, 7604, 0, 03/02/2015,RVNC , , 1030, 3587, 0, 03/02/2015,RVSB , , 972, 255, 0, 03/02/2015,RWLK , , 2985, 100, 0, 03/02/2015,RXDX , , 4500, 400, 0, 03/02/2015,RXII , , 5, 5, 0, 03/02/2015,RYAAY , , 2978, 3826, 0, 03/02/2015,SAAS , , 6804, 29238, 0, 03/02/2015,SABR , , 13118, 17928, 0, 03/02/2015,SAEX , , 25, 100, 0, 03/02/2015,SAFM , , 7521, 12937, 0, 03/02/2015,SAFT , , 507, 2525, 0, 03/02/2015,SAGE , , 4533, 5507, 0, 03/02/2015,SAIA , , 1719, 9330, 0, 03/02/2015,SAJA , , 20, 0, 0, 03/02/2015,SAL , , 106, 0, 0, 03/02/2015,SALE , , 3680, 14970, 0, 03/02/2015,SALM , , 1038, 1108, 0, 03/02/2015,SAMG , , 19, 1316, 0, 03/02/2015,SANM , , 6486, 26305, 0, 03/02/2015,SANW , , 1100, 100, 0, 03/02/2015,SASR , , 187, 2565, 0, 03/02/2015,SATS , , 959, 9619, 0, 03/02/2015,SAVE , , 34575, 27873, 0, 03/02/2015,SBAC , , 16412, 103685, 0, 03/02/2015,SBBX , , 24, 0, 0, 03/02/2015,SBCF , , 1441, 2284, 0, 03/02/2015,SBFG , , 35, 0, 0, 03/02/2015,SBGI , , 3211, 35309, 0, 03/02/2015,SBLK , , 8776, 7209, 0, 03/02/2015,SBNY , , 872, 28038, 0, 03/02/2015,SBR , , 2, 0, 0, 03/02/2015,SBRA , , 5411, 20736, 0, 03/02/2015,SBRAP , , 1, 100, 0, 03/02/2015,SBSA , , 26, 0, 0, 03/02/2015,SBSI , , 2690, 10737, 0, 03/02/2015,SBUX , , 89833, 494385, 0, 03/02/2015,SCAI , , 478, 5885, 0, 03/02/2015,SCHG , , 7400, 0, 0, 03/02/2015,SCHL , , 11600, 14212, 0, 03/02/2015,SCHN , , 5255, 20922, 0, 03/02/2015,SCLN , , 1386, 9790, 0, 03/02/2015,SCMP , , 11323, 18695, 0, 03/02/2015,SCOK , , 8198, 400, 0, 03/02/2015,SCON , , 256, 0, 0, 03/02/2015,SCOR , , 2429, 16495, 0, 03/02/2015,SCSC , , 1214, 14986, 0, 03/02/2015,SCSS , , 8273, 74862, 0, 03/02/2015,SCTY , , 33247, 49724, 0, 03/02/2015,SCVL , , 620, 1693, 0, 03/02/2015,SEAC , , 1714, 8183, 0, 03/02/2015,SEED , , 1668, 200, 0, 03/02/2015,SEIC , , 9448, 44465, 0, 03/02/2015,SEMI , , 500, 937, 0, 03/02/2015,SENEA , , 303, 914, 0, 03/02/2015,SENEB , , 11, 0, 0, 03/02/2015,SEV , , 0, 72, 0, 03/02/2015,SFBS , , 208, 798, 0, 03/02/2015,SFLY , , 4628, 14344, 0, 03/02/2015,SFM , , 101215, 33117, 0, 03/02/2015,SFNC , , 376, 2860, 0, 03/02/2015,SFXE , , 4114, 6938, 0, 03/02/2015,SGB , , 437, 0, 0, 03/02/2015,SGBK , , 34, 1434, 0, 03/02/2015,SGC , , 1486, 3195, 0, 03/02/2015,SGEN , , 15968, 110932, 0, 03/02/2015,SGI , , 900, 7914, 0, 03/02/2015,SGMA , , 1200, 0, 0, 03/02/2015,SGMO , , 35971, 51594, 0, 03/02/2015,SGMS , , 2468, 18082, 0, 03/02/2015,SGNL , , 2200, 2434, 0, 03/02/2015,SGNT , , 708, 17020, 0, 03/02/2015,SGOC , , 3000, 0, 0, 03/02/2015,SGRP , , 1, 0, 0, 03/02/2015,SGYP , , 27205, 28568, 0, 03/02/2015,SHEN , , 1421, 5806, 0, 03/02/2015,SHLD , , 12371, 31205, 0, 03/02/2015,SHLDW , , 17, 0, 0, 03/02/2015,SHLM , , 2480, 9826, 0, 03/02/2015,SHLO , , 130, 1648, 0, 03/02/2015,SHOO , , 2387, 25183, 0, 03/02/2015,SHOR , , 1002, 29123, 0, 03/02/2015,SHOS , , 140, 1936, 0, 03/02/2015,SHPG , , 4821, 21911, 0, 03/02/2015,SIAL , , 7844, 44749, 0, 03/02/2015,SIEB , , 0, 300, 0, 03/02/2015,SIEN , , 918, 1758, 0, 03/02/2015,SIFY , , 74, 0, 0, 03/02/2015,SIGA , , 3048, 270, 0, 03/02/2015,SIGI , , 3384, 25679, 0, 03/02/2015,SIGM , , 1379, 2385, 0, 03/02/2015,SILC , , 399, 200, 0, 03/02/2015,SIMG , , 19469, 22042, 0, 03/02/2015,SIMO , , 13471, 6426, 0, 03/02/2015,SINA , , 8877, 20680, 0, 03/02/2015,SINO , , 10, 0, 0, 03/02/2015,SIRI , , 227580, 487583, 0, 03/02/2015,SIRO , , 1878, 17672, 0, 03/02/2015,SIVB , , 2015, 22306, 0, 03/02/2015,SIVBO , , 0, 100, 0, 03/02/2015,SIXD , , 2500, 0, 0, 03/02/2015,SJNK , , 0, 13000, 0, 03/02/2015,SKBI , , 815, 0, 0, 03/02/2015,SKIS , , 1300, 0, 0, 03/02/2015,SKUL , , 3534, 4806, 0, 03/02/2015,SKYW , , 4793, 12333, 0, 03/02/2015,SKYY , , 2468, 100, 0, 03/02/2015,SLAB , , 2775, 21945, 0, 03/02/2015,SLGN , , 706, 16505, 0, 03/02/2015,SLM , , 18404, 75845, 0, 03/02/2015,SLMAP , , 2, 0, 0, 03/02/2015,SLP , , 3166, 0, 0, 03/02/2015,SLRC , , 5069, 12002, 0, 03/02/2015,SLVO , , 1332, 0, 0, 03/02/2015,SLXP , , 18862, 38508, 0, 03/02/2015,SMBC , , 4, 0, 0, 03/02/2015,SMCI , , 8605, 16105, 0, 03/02/2015,SMED , , 505, 100, 0, 03/02/2015,SMI , , 1500, 0, 0, 03/02/2015,SMLR , , 1000, 0, 0, 03/02/2015,SMMF , , 2, 0, 0, 03/02/2015,SMP , , 1, 0, 0, 03/02/2015,SMRT , , 19486, 25033, 0, 03/02/2015,SMSI , , 8085, 720, 0, 03/02/2015,SMT , , 3322, 0, 0, 03/02/2015,SMTC , , 2132, 21686, 0, 03/02/2015,SMTP , , 1180, 100, 0, 03/02/2015,SNAK , , 1620, 5481, 0, 03/02/2015,SNBC , , 529, 1441, 0, 03/02/2015,SNC , , 690, 5639, 0, 03/02/2015,SNCR , , 12176, 17553, 0, 03/02/2015,SNDK , , 27921, 227102, 0, 03/02/2015,SNFCA , , 210, 153, 0, 03/02/2015,SNHY , , 580, 6971, 0, 03/02/2015,SNMX , , 37227, 14622, 0, 03/02/2015,SNPS , , 35340, 57886, 0, 03/02/2015,SNSS , , 7256, 31185, 0, 03/02/2015,SNTA , , 2822, 17554, 0, 03/02/2015,SOCL , , 139, 1800, 0, 03/02/2015,SODA , , 5149, 14363, 0, 03/02/2015,SOFO , , 42, 0, 0, 03/02/2015,SOHO , , 2005, 0, 0, 03/02/2015,SOHU , , 1325, 5832, 0, 03/02/2015,SONA , , 400, 0, 0, 03/02/2015,SONC , , 14661, 36661, 0, 03/02/2015,SONS , , 8868, 26040, 0, 03/02/2015,SORL , , 2525, 0, 0, 03/02/2015,SOXX , , 2229, 727, 0, 03/02/2015,SP , , 153, 2882, 0, 03/02/2015,SPAR , , 800, 4740, 0, 03/02/2015,SPCB , , 214, 200, 0, 03/02/2015,SPDC , , 7990, 16904, 0, 03/02/2015,SPHQ , , 27500, 0, 0, 03/02/2015,SPHS , , 34906, 0, 0, 03/02/2015,SPIL , , 11269, 32190, 0, 03/02/2015,SPKE , , 39, 936, 0, 03/02/2015,SPLK , , 39915, 63125, 0, 03/02/2015,SPLS , , 108186, 267748, 0, 03/02/2015,SPN , , 200, 0, 0, 03/02/2015,SPNC , , 6061, 11675, 0, 03/02/2015,SPNS , , 2143, 7538, 0, 03/02/2015,SPOK , , 1284, 4150, 0, 03/02/2015,SPPI , , 8237, 16613, 0, 03/02/2015,SPRO , , 170, 0, 0, 03/02/2015,SPRT , , 3899, 6800, 0, 03/02/2015,SPSC , , 256, 3735, 0, 03/02/2015,SPTN , , 2859, 8192, 0, 03/02/2015,SPU , , 1000, 0, 0, 03/02/2015,SPWH , , 4007, 1852, 0, 03/02/2015,SPWR , , 28221, 34720, 0, 03/02/2015,SPY , , 4508, 1110, 0, 03/02/2015,SQBG , , 339, 3603, 0, 03/02/2015,SQBK , , 2385, 5092, 0, 03/02/2015,SQI , , 426, 6041, 0, 03/02/2015,SQNM , , 9257, 52831, 0, 03/02/2015,SQQQ , , 6988, 4019, 0, 03/02/2015,SRCE , , 252, 2054, 0, 03/02/2015,SRCL , , 5806, 38094, 0, 03/02/2015,SRDX , , 632, 2918, 0, 03/02/2015,SREV , , 10345, 20591, 0, 03/02/2015,SRNE , , 7840, 2074, 0, 03/02/2015,SRPT , , 4540, 18351, 0, 03/02/2015,SRSC , , 800, 0, 0, 03/02/2015,SSB , , 571, 5574, 0, 03/02/2015,SSFN , , 1, 0, 0, 03/02/2015,SSH , , 12716, 5916, 0, 03/02/2015,SSNC , , 5923, 23564, 0, 03/02/2015,SSRG , , 32, 1358, 0, 03/02/2015,SSRI , , 13163, 8239, 0, 03/02/2015,SSYS , , 23125, 52658, 0, 03/02/2015,STAA , , 1500, 34448, 0, 03/02/2015,STB , , 2314, 3192, 0, 03/02/2015,STBA , , 503, 4341, 0, 03/02/2015,STBZ , , 429, 4634, 0, 03/02/2015,STCK , , 1150, 6602, 0, 03/02/2015,STEM , , 29122, 400, 0, 03/02/2015,STFC , , 1051, 2050, 0, 03/02/2015,STKL , , 5467, 11034, 0, 03/02/2015,STLD , , 33322, 116643, 0, 03/02/2015,STLY , , 6837, 537, 0, 03/02/2015,STML , , 417, 3046, 0, 03/02/2015,STMP , , 120, 4480, 0, 03/02/2015,STNR , , 257, 2881, 0, 03/02/2015,STRA , , 293, 3524, 0, 03/02/2015,STRL , , 300, 8753, 0, 03/02/2015,STRM , , 0, 410, 0, 03/02/2015,STRP , , 0, 100, 0, 03/02/2015,STRT , , 562, 1795, 0, 03/02/2015,STRZA , , 3219, 25350, 0, 03/02/2015,STX , , 23753, 124085, 0, 03/02/2015,STXS , , 647, 0, 0, 03/02/2015,SUBK , , 630, 1473, 0, 03/02/2015,SUMR , , 3300, 0, 0, 03/02/2015,SUNS , , 1112, 1305, 0, 03/02/2015,SUPN , , 1251, 18473, 0, 03/02/2015,SURG , , 1820, 283, 0, 03/02/2015,SUSQ , , 6109, 57298, 0, 03/02/2015,SVA , , 26, 1372, 0, 03/02/2015,SVBI , , 3400, 0, 0, 03/02/2015,SVT , , 5831, 0, 0, 03/02/2015,SVVC , , 12, 330, 0, 03/02/2015,SWHC , , 22426, 24698, 0, 03/02/2015,SWIR , , 12336, 6524, 0, 03/02/2015,SWKS , , 32374, 148100, 0, 03/02/2015,SYBT , , 151, 1642, 0, 03/02/2015,SYKE , , 1843, 7821, 0, 03/02/2015,SYMC , , 48520, 215583, 0, 03/02/2015,SYMX , , 2200, 11700, 0, 03/02/2015,SYNA , , 18999, 27575, 0, 03/02/2015,SYNC , , 2200, 900, 0, 03/02/2015,SYNL , , 0, 800, 0, 03/02/2015,SYNT , , 576, 6780, 0, 03/02/2015,SYPR , , 0, 445, 0, 03/02/2015,SYRX , , 20, 0, 0, 03/02/2015,SYUT , , 1236, 3193, 0, 03/02/2015,SZMK , , 2776, 3161, 0, 03/02/2015,SZYM , , 7021, 19461, 0, 03/02/2015,TACT , , 200, 384, 0, 03/02/2015,TAIT , , 0, 266, 0, 03/02/2015,TAPR , , 3470, 0, 0, 03/02/2015,TASR , , 37699, 37545, 0, 03/02/2015,TAST , , 7591, 6485, 0, 03/02/2015,TAT , , 1100, 0, 0, 03/02/2015,TATT , , 120, 0, 0, 03/02/2015,TAX , , 194, 3852, 0, 03/02/2015,TAXI , , 2738, 2868, 0, 03/02/2015,TBBK , , 614, 5739, 0, 03/02/2015,TBIO , , 3753, 0, 0, 03/02/2015,TBK , , 27, 779, 0, 03/02/2015,TBNK , , 30, 985, 0, 03/02/2015,TBPH , , 412, 5881, 0, 03/02/2015,TCBI , , 2516, 19186, 0, 03/02/2015,TCBIP , , 3004, 0, 0, 03/02/2015,TCBK , , 598, 4067, 0, 03/02/2015,TCON , , 6249, 892, 0, 03/02/2015,TCPC , , 7440, 8688, 0, 03/02/2015,TCRD , , 4547, 4617, 0, 03/02/2015,TCX , , 722, 1591, 0, 03/02/2015,TDIV , , 3418, 1, 0, 03/02/2015,TEAR , , 204, 1000, 0, 03/02/2015,TECD , , 781, 11621, 0, 03/02/2015,TECH , , 12606, 18182, 0, 03/02/2015,TECU , , 2635, 6320, 0, 03/02/2015,TEDU , , 1000, 3502, 0, 03/02/2015,TENX , , 1000, 0, 0, 03/02/2015,TERP , , 6207, 9773, 0, 03/02/2015,TESO , , 4501, 10694, 0, 03/02/2015,TESS , , 20, 1410, 0, 03/02/2015,TFM , , 2310, 18063, 0, 03/02/2015,TFSL , , 2775, 14707, 0, 03/02/2015,TGA , , 2576, 4329, 0, 03/02/2015,TGTX , , 1007, 11462, 0, 03/02/2015,THFF , , 317, 2127, 0, 03/02/2015,THLD , , 3410, 42846, 0, 03/02/2015,THOR , , 3093, 35293, 0, 03/02/2015,THRM , , 2362, 10387, 0, 03/02/2015,THRX , , 25182, 33095, 0, 03/02/2015,THST , , 201, 600, 0, 03/02/2015,TICC , , 13549, 13172, 0, 03/02/2015,TIGR , , 405, 0, 0, 03/02/2015,TILE , , 2136, 29646, 0, 03/02/2015,TINY , , 4033, 2749, 0, 03/02/2015,TIPT , , 27, 913, 0, 03/02/2015,TISA , , 2010, 300, 0, 03/02/2015,TITN , , 470, 2659, 0, 03/02/2015,TIVO , , 4921, 45182, 0, 03/02/2015,TKAI , , 1313, 2564, 0, 03/02/2015,TKMR , , 5214, 2164, 0, 03/02/2015,TLMR , , 200, 12544, 0, 03/02/2015,TLOG , , 300, 100, 0, 03/02/2015,TNAV , , 2266, 3806, 0, 03/02/2015,TNDM , , 607, 6545, 0, 03/02/2015,TNGO , , 234, 18651, 0, 03/02/2015,TNXP , , 191, 67, 0, 03/02/2015,TORM , , 1093, 0, 0, 03/02/2015,TOUR , , 198, 881, 0, 03/02/2015,TOWN , , 2149, 11203, 0, 03/02/2015,TPLM , , 1600, 0, 0, 03/02/2015,TQQQ , , 15385, 1766, 0, 03/02/2015,TRAK , , 4015, 32330, 0, 03/02/2015,TRCB , , 211, 0, 0, 03/02/2015,TREE , , 1167, 8480, 0, 03/02/2015,TRGT , , 133, 697, 0, 03/02/2015,TRIB , , 1100, 2960, 0, 03/02/2015,TRIL , , 303, 0, 0, 03/02/2015,TRIP , , 15012, 41834, 0, 03/02/2015,TRIV , , 326, 1417, 0, 03/02/2015,TRK , , 200, 41, 0, 03/02/2015,TRMB , , 16619, 194365, 0, 03/02/2015,TRMK , , 2826, 23653, 0, 03/02/2015,TRNS , , 0, 19, 0, 03/02/2015,TRNX , , 500, 7594, 0, 03/02/2015,TROV , , 5650, 1511, 0, 03/02/2015,TROW , , 19595, 61492, 0, 03/02/2015,TRS , , 1303, 9461, 0, 03/02/2015,TRST , , 1194, 15209, 0, 03/02/2015,TRUE , , 16147, 26268, 0, 03/02/2015,TRVN , , 163, 104, 0, 03/02/2015,TSBK , , 100, 100, 0, 03/02/2015,TSC , , 976, 3955, 0, 03/02/2015,TSCO , , 15531, 59246, 0, 03/02/2015,TSEM , , 14111, 4478, 0, 03/02/2015,TSL , , 1000, 0, 0, 03/02/2015,TSLA , , 30308, 46914, 0, 03/02/2015,TSM , , 1500, 0, 0, 03/02/2015,TSRA , , 6273, 162001, 0, 03/02/2015,TSRE , , 2000, 3375, 0, 03/02/2015,TSRI , , 100, 0, 0, 03/02/2015,TSRO , , 1865, 7361, 0, 03/02/2015,TST , , 25, 881, 0, 03/02/2015,TSYS , , 2576, 5583, 0, 03/02/2015,TTEC , , 527, 10589, 0, 03/02/2015,TTEK , , 7294, 25790, 0, 03/02/2015,TTGT , , 667, 2661, 0, 03/02/2015,TTMI , , 4197, 35961, 0, 03/02/2015,TTOO , , 4665, 1138, 0, 03/02/2015,TTPH , , 4349, 9015, 0, 03/02/2015,TTS , , 7576, 23220, 0, 03/02/2015,TTWO , , 16542, 44294, 0, 03/02/2015,TUBE , , 5615, 7418, 0, 03/02/2015,TUES , , 1440, 12423, 0, 03/02/2015,TVIX , , 122511, 61, 0, 03/02/2015,TWER , , 1406, 300, 0, 03/02/2015,TWIN , , 719, 1686, 0, 03/02/2015,TWM , , 0, 4500, 0, 03/02/2015,TWMC , , 2038, 827, 0, 03/02/2015,TWOU , , 1704, 17204, 0, 03/02/2015,TXN , , 59516, 319451, 0, 03/02/2015,TXRH , , 12528, 35180, 0, 03/02/2015,TYPE , , 1148, 10144, 0, 03/02/2015,TZOO , , 1475, 1752, 0, 03/02/2015,UACL , , 769, 1395, 0, 03/02/2015,UAE , , 75, 0, 0, 03/02/2015,UAL , , 300, 0, 0, 03/02/2015,UBFO , , 3000, 104, 0, 03/02/2015,UBNK , , 1270, 8017, 0, 03/02/2015,UBNT , , 44007, 15444, 0, 03/02/2015,UBSH , , 2734, 12919, 0, 03/02/2015,UBSI , , 3696, 20479, 0, 03/02/2015,UCBA , , 378, 0, 0, 03/02/2015,UCBI , , 743, 12090, 0, 03/02/2015,UCFC , , 2375, 6094, 0, 03/02/2015,UCTT , , 11120, 7250, 0, 03/02/2015,UDF , , 1390, 400, 0, 03/02/2015,UEIC , , 478, 5675, 0, 03/02/2015,UEPS , , 7314, 1531, 0, 03/02/2015,UFCS , , 391, 2653, 0, 03/02/2015,UFPI , , 601, 6059, 0, 03/02/2015,UFPT , , 21, 613, 0, 03/02/2015,UG , , 1798, 0, 0, 03/02/2015,UGLD , , 5533, 0, 0, 03/02/2015,UHAL , , 523, 1308, 0, 03/02/2015,UIHC , , 5513, 6419, 0, 03/02/2015,ULBI , , 100, 0, 0, 03/02/2015,ULTA , , 5421, 30615, 0, 03/02/2015,ULTI , , 518, 11227, 0, 03/02/2015,ULTR , , 3085, 2364, 0, 03/02/2015,UMBF , , 230, 10597, 0, 03/02/2015,UMPQ , , 12954, 59971, 0, 03/02/2015,UNAM , , 1, 93, 0, 03/02/2015,UNFI , , 3828, 16818, 0, 03/02/2015,UNIS , , 14093, 132025, 0, 03/02/2015,UNTD , , 5673, 2284, 0, 03/02/2015,UNXL , , 7991, 1048, 0, 03/02/2015,UPI , , 100, 100, 0, 03/02/2015,UPIP , , 791, 20344, 0, 03/02/2015,UPLD , , 373, 268, 0, 03/02/2015,URBN , , 7732, 83942, 0, 03/02/2015,URRE , , 1305, 100, 0, 03/02/2015,USAK , , 262, 4353, 0, 03/02/2015,USAP , , 710, 1155, 0, 03/02/2015,USAT , , 1852, 6801, 0, 03/02/2015,USCR , , 1298, 5395, 0, 03/02/2015,USEG , , 1533, 6070, 0, 03/02/2015,USLM , , 101, 622, 0, 03/02/2015,USLV , , 1777, 600, 0, 03/02/2015,USTR , , 1260, 12912, 0, 03/02/2015,UTEK , , 4197, 6795, 0, 03/02/2015,UTHR , , 3844, 23304, 0, 03/02/2015,UTIW , , 2182, 93179, 0, 03/02/2015,UTMD , , 13, 710, 0, 03/02/2015,UTSI , , 543, 633, 0, 03/02/2015,UVSP , , 482, 1867, 0, 03/02/2015,V , , 24, 0, 0, 03/02/2015,VA , , 5198, 14996, 0, 03/02/2015,VALU , , 400, 0, 0, 03/02/2015,VALX , , 10, 0, 0, 03/02/2015,VASC , , 1277, 5123, 0, 03/02/2015,VBFC , , 60, 0, 0, 03/02/2015,VBIV , , 310, 0, 0, 03/02/2015,VBLT , , 55, 200, 0, 03/02/2015,VBND , , 24, 0, 0, 03/02/2015,VBTX , , 300, 312, 0, 03/02/2015,VCEL , , 1200, 4700, 0, 03/02/2015,VCIT , , 26378, 585, 0, 03/02/2015,VCLT , , 11157, 11, 0, 03/02/2015,VCRA , , 2157, 0, 0, 03/02/2015,VCSH , , 50619, 2291, 0, 03/02/2015,VCYT , , 122, 1438, 0, 03/02/2015,VDSI , , 13750, 30503, 0, 03/02/2015,VEC , , 0, 58, 0, 03/02/2015,VECO , , 3553, 15104, 0, 03/02/2015,VGGL , , 6115, 600, 0, 03/02/2015,VGIT , , 7537, 142, 0, 03/02/2015,VGK , , 2000, 0, 0, 03/02/2015,VGLT , , 3087, 500, 0, 03/02/2015,VGSH , , 2396, 14, 0, 03/02/2015,VIA , , 303, 36, 0, 03/02/2015,VIAB , , 31348, 289205, 0, 03/02/2015,VIAS , , 87, 706, 0, 03/02/2015,VICL , , 17500, 2686, 0, 03/02/2015,VICR , , 574, 4684, 0, 03/02/2015,VIDE , , 17, 0, 0, 03/02/2015,VIDI , , 105, 0, 0, 03/02/2015,VIEW , , 0, 90, 0, 03/02/2015,VIIX , , 2, 0, 0, 03/02/2015,VIMC , , 4140, 1000, 0, 03/02/2015,VIP , , 33139, 113003, 0, 03/02/2015,VIRC , , 0, 368, 0, 03/02/2015,VIVO , , 4859, 16459, 0, 03/02/2015,VLCCF , , 5208, 7902, 0, 03/02/2015,VLGEA , , 23, 795, 0, 03/02/2015,VLO , , 400, 0, 0, 03/02/2015,VLP , , 0, 175, 0, 03/02/2015,VLTC , , 100, 0, 0, 03/02/2015,VLYWW , , 400, 0, 0, 03/02/2015,VMBS , , 1374, 7, 0, 03/02/2015,VNDA , , 963, 26383, 0, 03/02/2015,VNET , , 3589, 5540, 0, 03/02/2015,VNOM , , 9317, 2442, 0, 03/02/2015,VNQI , , 15208, 695, 0, 03/02/2015,VNR , , 14489, 6870, 0, 03/02/2015,VNRAP , , 500, 0, 0, 03/02/2015,VNRBP , , 1089, 100, 0, 03/02/2015,VOD , , 38620, 115734, 0, 03/02/2015,VONE , , 190, 0, 0, 03/02/2015,VONG , , 3617, 1, 0, 03/02/2015,VONV , , 3111, 43, 0, 03/02/2015,VOXX , , 1181, 5026, 0, 03/02/2015,VPCO , , 1358, 5000, 0, 03/02/2015,VRA , , 993, 21223, 0, 03/02/2015,VRNG , , 4811, 14954, 0, 03/02/2015,VRNS , , 163, 4990, 0, 03/02/2015,VRNT , , 9146, 32163, 0, 03/02/2015,VRSK , , 9689, 196841, 0, 03/02/2015,VRSN , , 8547, 78099, 0, 03/02/2015,VRTS , , 374, 3562, 0, 03/02/2015,VRTU , , 507, 7722, 0, 03/02/2015,VRTV , , 0, 110, 0, 03/02/2015,VRTX , , 24445, 54549, 0, 03/02/2015,VSAR , , 124, 2336, 0, 03/02/2015,VSAT , , 655, 12428, 0, 03/02/2015,VSEC , , 322, 1672, 0, 03/02/2015,VSTM , , 2999, 6024, 0, 03/02/2015,VTAE , , 1531, 1625, 0, 03/02/2015,VTG , , 100, 0, 0, 03/02/2015,VTHR , , 125, 0, 0, 03/02/2015,VTIP , , 8160, 326, 0, 03/02/2015,VTL , , 300, 1077, 0, 03/02/2015,VTNR , , 735, 3309, 0, 03/02/2015,VTSS , , 491, 13794, 0, 03/02/2015,VTWG , , 531, 0, 0, 03/02/2015,VTWO , , 1383, 28, 0, 03/02/2015,VTWV , , 518, 0, 0, 03/02/2015,VUZI , , 1500, 700, 0, 03/02/2015,VVUS , , 9193, 44687, 0, 03/02/2015,VWOB , , 2006, 3, 0, 03/02/2015,VWR , , 33547, 7968, 0, 03/02/2015,VXUS , , 25508, 62, 0, 03/02/2015,VYFC , , 2, 0, 0, 03/02/2015,WABC , , 371, 17212, 0, 03/02/2015,WAFD , , 2931, 38560, 0, 03/02/2015,WASH , , 953, 2875, 0, 03/02/2015,WATT , , 6162, 400, 0, 03/02/2015,WAVX , , 1048, 9500, 0, 03/02/2015,WB , , 2083, 1222, 0, 03/02/2015,WBA , , 58849, 190450, 0, 03/02/2015,WBB , , 1000, 0, 0, 03/02/2015,WBMD , , 393, 15348, 0, 03/02/2015,WDC , , 20840, 83467, 0, 03/02/2015,WDFC , , 279, 4365, 0, 03/02/2015,WEC , , 9, 0, 0, 03/02/2015,WEN , , 19076, 102506, 0, 03/02/2015,WERN , , 5204, 40910, 0, 03/02/2015,WETF , , 12383, 32623, 0, 03/02/2015,WEYS , , 139, 760, 0, 03/02/2015,WFD , , 26, 980, 0, 03/02/2015,WFM , , 25731, 115598, 0, 03/02/2015,WGBS , , 22068, 500, 0, 03/02/2015,WHF , , 6308, 1002, 0, 03/02/2015,WHLR , , 387, 0, 0, 03/02/2015,WHLRP , , 215, 0, 0, 03/02/2015,WIBC , , 2449, 22887, 0, 03/02/2015,WIFI , , 1350, 3571, 0, 03/02/2015,WILC , , 941, 0, 0, 03/02/2015,WILN , , 260, 843, 0, 03/02/2015,WIN , , 125744, 371752, 0, 03/02/2015,WINA , , 12, 305, 0, 03/02/2015,WIRE , , 1186, 6930, 0, 03/02/2015,WIX , , 2950, 4521, 0, 03/02/2015,WK , , 0, 100, 0, 03/02/2015,WLB , , 1724, 5899, 0, 03/02/2015,WLDN , , 2087, 650, 0, 03/02/2015,WLFC , , 257, 863, 0, 03/02/2015,WLKP , , 0, 86, 0, 03/02/2015,WLRH , , 850, 3, 0, 03/02/2015,WMAR , , 7601, 3377, 0, 03/02/2015,WMGI , , 3912, 52561, 0, 03/02/2015,WOOD , , 593, 4, 0, 03/02/2015,WOOF , , 3394, 65581, 0, 03/02/2015,WPCS , , 4150, 0, 0, 03/02/2015,WPPGY , , 669, 1059, 0, 03/02/2015,WPRT , , 8976, 6776, 0, 03/02/2015,WRES , , 10200, 10935, 0, 03/02/2015,WRLD , , 881, 3955, 0, 03/02/2015,WSBC , , 441, 7210, 0, 03/02/2015,WSBF , , 796, 3559, 0, 03/02/2015,WSFS , , 65, 1817, 0, 03/02/2015,WSTC , , 6220, 9197, 0, 03/02/2015,WSTG , , 13, 389, 0, 03/02/2015,WSTL , , 1200, 1341, 0, 03/02/2015,WTBA , , 1511, 3351, 0, 03/02/2015,WTFC , , 1225, 16149, 0, 03/02/2015,WVFC , , 2, 0, 0, 03/02/2015,WVVI , , 171, 0, 0, 03/02/2015,WWD , , 2811, 27267, 0, 03/02/2015,WWWW , , 2989, 28533, 0, 03/02/2015,WYNN , , 10332, 34443, 0, 03/02/2015,XCRA , , 6531, 20636, 0, 03/02/2015,XENE , , 759, 35, 0, 03/02/2015,XENT , , 3582, 1858, 0, 03/02/2015,XGTI , , 12500, 737, 0, 03/02/2015,XIV , , 16712, 258436, 0, 03/02/2015,XLF , , 100, 100, 0, 03/02/2015,XLNX , , 46668, 161093, 0, 03/02/2015,XLRN , , 4002, 11814, 0, 03/02/2015,XLU , , 100, 0, 0, 03/02/2015,XLV , , 100, 1800, 0, 03/02/2015,XNCR , , 1421, 5357, 0, 03/02/2015,XNET , , 2350, 0, 0, 03/02/2015,XNPT , , 7826, 24178, 0, 03/02/2015,XOMA , , 11710, 66402, 0, 03/02/2015,XONE , , 3434, 3341, 0, 03/02/2015,XOOM , , 1707, 14464, 0, 03/02/2015,XOP , , 1500, 0, 0, 03/02/2015,XPLR , , 1775, 0, 0, 03/02/2015,XRAY , , 8642, 146170, 0, 03/02/2015,XTN , , 950, 0, 0, 03/02/2015,XXIA , , 1768, 35141, 0, 03/02/2015,YDIV , , 1, 0, 0, 03/02/2015,YDLE , , 911, 12696, 0, 03/02/2015,YHOO , , 117149, 317457, 0, 03/02/2015,YNDX , , 52658, 51738, 0, 03/02/2015,YOD , , 0, 16, 0, 03/02/2015,YORW , , 287, 1979, 0, 03/02/2015,YRCW , , 1394, 7332, 0, 03/02/2015,YY , , 24523, 12281, 0, 03/02/2015,ZAGG , , 19721, 4535, 0, 03/02/2015,ZAZA , , 3900, 0, 0, 03/02/2015,ZBRA , , 5345, 19793, 0, 03/02/2015,ZEUS , , 696, 3284, 0, 03/02/2015,ZFC , , 0, 100, 0, 03/02/2015,ZFGN , , 686, 2718, 0, 03/02/2015,ZGNX , , 33289, 58363, 0, 03/02/2015,ZHNE , , 450, 500, 0, 03/02/2015,ZINC , , 8614, 44941, 0, 03/02/2015,ZION , , 21214, 70796, 0, 03/02/2015,ZIOP , , 55802, 70611, 0, 03/02/2015,ZIV , , 2615, 100, 0, 03/02/2015,ZIXI , , 2460, 12214, 0, 03/02/2015,ZLTQ , , 11551, 19284, 0, 03/02/2015,ZN , , 8564, 225, 0, 03/02/2015,ZNGA , , 392642, 275349, 0, 03/02/2015,ZSAN , , 510, 100, 0, 03/02/2015,ZSPH , , 725, 2975, 0, 03/02/2015,ZU , , 7554, 13833, 0, 03/02/2015,ZUMZ , , 2017, 14264, 0, 03/02/2015,TOTAL ,NULL , 24117215, 71694155, 0,