Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 03/05/2015,A , , 2, 0, 0, 03/05/2015,AA , , 1000, 0, 0, 03/05/2015,AAL , , 60215, 135083, 0, 03/05/2015,AAME , , 56, 0, 0, 03/05/2015,AAOI , , 694, 2569, 0, 03/05/2015,AAON , , 649, 6355, 0, 03/05/2015,AAPL , , 298998, 1749957, 0, 03/05/2015,AAVL , , 723, 10588, 0, 03/05/2015,AAWW , , 1163, 7629, 0, 03/05/2015,AAXJ , , 4421, 1316, 0, 03/05/2015,ABAX , , 1338, 3490, 0, 03/05/2015,ABBV , , 0, 7500, 0, 03/05/2015,ABCB , , 365, 6087, 0, 03/05/2015,ABCD , , 0, 3, 0, 03/05/2015,ABCO , , 1104, 13883, 0, 03/05/2015,ABCW , , 0, 714, 0, 03/05/2015,ABDC , , 300, 0, 0, 03/05/2015,ABGB , , 455, 406, 0, 03/05/2015,ABIO , , 10586, 0, 0, 03/05/2015,ABMD , , 2666, 12569, 0, 03/05/2015,ABTL , , 3780, 1130, 0, 03/05/2015,ABY , , 659, 5726, 0, 03/05/2015,ACAD , , 10072, 44344, 0, 03/05/2015,ACAS , , 10260, 36042, 0, 03/05/2015,ACAT , , 664, 2749, 0, 03/05/2015,ACET , , 164, 6386, 0, 03/05/2015,ACFN , , 1025, 359, 0, 03/05/2015,ACGL , , 1878, 20281, 0, 03/05/2015,ACHC , , 1894, 13846, 0, 03/05/2015,ACHN , , 53275, 121536, 0, 03/05/2015,ACIW , , 3012, 51314, 0, 03/05/2015,ACLS , , 3602, 24923, 0, 03/05/2015,ACNB , , 949, 87, 0, 03/05/2015,ACOR , , 6924, 30367, 0, 03/05/2015,ACPW , , 1562, 23, 0, 03/05/2015,ACRX , , 1458, 13964, 0, 03/05/2015,ACSF , , 92, 314, 0, 03/05/2015,ACST , , 4434, 0, 0, 03/05/2015,ACTA , , 153, 8015, 0, 03/05/2015,ACTG , , 6584, 10908, 0, 03/05/2015,ACTS , , 100, 300, 0, 03/05/2015,ACUR , , 445, 0, 0, 03/05/2015,ACWI , , 108612, 356, 0, 03/05/2015,ACWX , , 3628, 409, 0, 03/05/2015,ACXM , , 943, 15178, 0, 03/05/2015,ADAT , , 2500, 1, 0, 03/05/2015,ADBE , , 19032, 94771, 0, 03/05/2015,ADEP , , 100, 826, 0, 03/05/2015,ADHD , , 747, 199, 0, 03/05/2015,ADI , , 15979, 170996, 0, 03/05/2015,ADMA , , 1000, 32, 0, 03/05/2015,ADMP , , 5975, 500, 0, 03/05/2015,ADMS , , 2000, 1405, 0, 03/05/2015,ADNC , , 100, 3555, 0, 03/05/2015,ADP , , 23647, 137450, 0, 03/05/2015,ADRD , , 734, 0, 0, 03/05/2015,ADRE , , 1683, 0, 0, 03/05/2015,ADSK , , 14490, 46559, 0, 03/05/2015,ADTN , , 2265, 30200, 0, 03/05/2015,ADUS , , 50, 2089, 0, 03/05/2015,ADVS , , 12070, 8073, 0, 03/05/2015,ADXS , , 7178, 5946, 0, 03/05/2015,AEGN , , 2968, 21145, 0, 03/05/2015,AEGR , , 6718, 17896, 0, 03/05/2015,AEIS , , 3274, 10814, 0, 03/05/2015,AEP , , 200, 0, 0, 03/05/2015,AEPI , , 200, 392, 0, 03/05/2015,AERI , , 1975, 11494, 0, 03/05/2015,AETI , , 250, 12, 0, 03/05/2015,AEY , , 700, 0, 0, 03/05/2015,AEZS , , 46395, 0, 0, 03/05/2015,AFAM , , 955, 2489, 0, 03/05/2015,AFFX , , 12797, 33789, 0, 03/05/2015,AFH , , 400, 968, 0, 03/05/2015,AFMD , , 300, 75, 0, 03/05/2015,AFOP , , 10335, 5167, 0, 03/05/2015,AFSI , , 3603, 8348, 0, 03/05/2015,AGCO , , 192, 0, 0, 03/05/2015,AGEN , , 10749, 12776, 0, 03/05/2015,AGII , , 432, 5034, 0, 03/05/2015,AGIIL , , 300, 0, 0, 03/05/2015,AGIO , , 2698, 13586, 0, 03/05/2015,AGM , , 0, 100, 0, 03/05/2015,AGNC , , 19138, 141148, 0, 03/05/2015,AGNCP , , 1, 0, 0, 03/05/2015,AGRX , , 2, 213, 0, 03/05/2015,AGTC , , 0, 634, 0, 03/05/2015,AGYS , , 100, 2023, 0, 03/05/2015,AHGP , , 38, 513, 0, 03/05/2015,AHPI , , 100, 0, 0, 03/05/2015,AIMC , , 1313, 13960, 0, 03/05/2015,AINV , , 36676, 48685, 0, 03/05/2015,AIQ , , 200, 687, 0, 03/05/2015,AIRM , , 3572, 17090, 0, 03/05/2015,AIRT , , 100, 0, 0, 03/05/2015,AIT , , 100, 0, 0, 03/05/2015,AIXG , , 3252, 100, 0, 03/05/2015,AKAM , , 39255, 135538, 0, 03/05/2015,AKAO , , 600, 1001, 0, 03/05/2015,AKBA , , 1981, 12430, 0, 03/05/2015,AKER , , 0, 100, 0, 03/05/2015,AKRX , , 16329, 51158, 0, 03/05/2015,ALCO , , 303, 525, 0, 03/05/2015,ALDR , , 3190, 11046, 0, 03/05/2015,ALG , , 300, 0, 0, 03/05/2015,ALGN , , 1803, 11287, 0, 03/05/2015,ALGT , , 893, 2170, 0, 03/05/2015,ALIM , , 4651, 13525, 0, 03/05/2015,ALKS , , 11649, 83394, 0, 03/05/2015,ALLB , , 1, 500, 0, 03/05/2015,ALLT , , 1214, 1292, 0, 03/05/2015,ALNY , , 5450, 33969, 0, 03/05/2015,ALOG , , 12, 2750, 0, 03/05/2015,ALOT , , 0, 3, 0, 03/05/2015,ALQA , , 1116, 200, 0, 03/05/2015,ALSK , , 45901, 4647, 0, 03/05/2015,ALTR , , 15027, 129410, 0, 03/05/2015,ALXA , , 100, 31, 0, 03/05/2015,ALXN , , 8034, 53592, 0, 03/05/2015,AMAG , , 12579, 18798, 0, 03/05/2015,AMAT , , 50298, 1643330, 0, 03/05/2015,AMBA , , 29263, 26578, 0, 03/05/2015,AMBC , , 3175, 24836, 0, 03/05/2015,AMCC , , 3217, 17487, 0, 03/05/2015,AMCF , , 400, 0, 0, 03/05/2015,AMCX , , 1508, 33237, 0, 03/05/2015,AMD , , 60154, 349458, 0, 03/05/2015,AMDA , , 10750, 100, 0, 03/05/2015,AMED , , 4744, 24483, 0, 03/05/2015,AMGN , , 54513, 194792, 0, 03/05/2015,AMKR , , 11334, 24744, 0, 03/05/2015,AMNB , , 300, 473, 0, 03/05/2015,AMOT , , 200, 200, 0, 03/05/2015,AMPH , , 4275, 9133, 0, 03/05/2015,AMRB , , 0, 104, 0, 03/05/2015,AMRI , , 2907, 16775, 0, 03/05/2015,AMRK , , 30, 0, 0, 03/05/2015,AMRN , , 57182, 62121, 0, 03/05/2015,AMRS , , 7125, 1474, 0, 03/05/2015,AMSC , , 3050, 2001, 0, 03/05/2015,AMSF , , 100, 3859, 0, 03/05/2015,AMSG , , 1803, 8998, 0, 03/05/2015,AMSWA , , 394, 1494, 0, 03/05/2015,AMTX , , 100, 0, 0, 03/05/2015,AMWD , , 1420, 3905, 0, 03/05/2015,AMZN , , 33463, 78525, 0, 03/05/2015,ANAC , , 4495, 20909, 0, 03/05/2015,ANAD , , 413, 85, 0, 03/05/2015,ANAT , , 116, 903, 0, 03/05/2015,ANCX , , 0, 175, 0, 03/05/2015,ANDE , , 2027, 5695, 0, 03/05/2015,ANFI , , 0, 100, 0, 03/05/2015,ANGI , , 9378, 14074, 0, 03/05/2015,ANGO , , 659, 9478, 0, 03/05/2015,ANIK , , 1341, 2574, 0, 03/05/2015,ANIP , , 2742, 4776, 0, 03/05/2015,ANSS , , 1676, 15337, 0, 03/05/2015,ANTH , , 3859, 1946, 0, 03/05/2015,ANY , , 1719, 320, 0, 03/05/2015,AOSL , , 193, 1815, 0, 03/05/2015,AP , , 0, 100, 0, 03/05/2015,APDN , , 1068, 91, 0, 03/05/2015,APDNW , , 155, 0, 0, 03/05/2015,APEI , , 2627, 2851, 0, 03/05/2015,APOG , , 106, 9275, 0, 03/05/2015,APOL , , 4245, 48717, 0, 03/05/2015,APPS , , 4227, 736, 0, 03/05/2015,APPY , , 7517, 0, 0, 03/05/2015,APRI , , 7525, 1800, 0, 03/05/2015,APTO , , 1193, 700, 0, 03/05/2015,APWC , , 2400, 0, 0, 03/05/2015,AQXP , , 420, 0, 0, 03/05/2015,ARAY , , 4715, 17302, 0, 03/05/2015,ARCB , , 1483, 10243, 0, 03/05/2015,ARCC , , 40328, 23946, 0, 03/05/2015,ARCI , , 30, 100, 0, 03/05/2015,ARCP , , 72368, 260537, 0, 03/05/2015,ARCPP , , 56, 0, 0, 03/05/2015,ARCW , , 380, 316, 0, 03/05/2015,ARDM , , 50, 0, 0, 03/05/2015,ARDX , , 1066, 857, 0, 03/05/2015,ARES , , 0, 200, 0, 03/05/2015,AREX , , 35310, 10087, 0, 03/05/2015,ARGS , , 50, 100, 0, 03/05/2015,ARI , , 25800, 0, 0, 03/05/2015,ARIA , , 77104, 71060, 0, 03/05/2015,ARII , , 1010, 4906, 0, 03/05/2015,ARIS , , 138, 380, 0, 03/05/2015,ARKR , , 21, 0, 0, 03/05/2015,ARLP , , 2829, 9128, 0, 03/05/2015,ARMH , , 14312, 12704, 0, 03/05/2015,ARNA , , 20765, 96935, 0, 03/05/2015,AROW , , 285, 1296, 0, 03/05/2015,ARQL , , 3250, 6975, 0, 03/05/2015,ARRS , , 5631, 24806, 0, 03/05/2015,ARRY , , 8944, 74986, 0, 03/05/2015,ARTNA , , 296, 543, 0, 03/05/2015,ARTW , , 1, 0, 0, 03/05/2015,ARTX , , 5400, 476, 0, 03/05/2015,ARUN , , 26217, 36878, 0, 03/05/2015,ARWR , , 76961, 14838, 0, 03/05/2015,ASCMA , , 28, 11471, 0, 03/05/2015,ASEI , , 288, 1656, 0, 03/05/2015,ASFI , , 0, 200, 0, 03/05/2015,ASMB , , 30, 100, 0, 03/05/2015,ASMI , , 700, 0, 0, 03/05/2015,ASML , , 2380, 4792, 0, 03/05/2015,ASNA , , 14832, 50636, 0, 03/05/2015,ASND , , 50, 100, 0, 03/05/2015,ASPS , , 2981, 12692, 0, 03/05/2015,ASPX , , 386, 10373, 0, 03/05/2015,ASTC , , 1, 2, 0, 03/05/2015,ASTE , , 1457, 8422, 0, 03/05/2015,ASTI , , 22750, 3610, 0, 03/05/2015,ASYS , , 341, 519, 0, 03/05/2015,ATAX , , 10537, 2041, 0, 03/05/2015,ATEC , , 5209, 200, 0, 03/05/2015,ATHN , , 5162, 6425, 0, 03/05/2015,ATHX , , 9442, 2212, 0, 03/05/2015,ATLO , , 0, 442, 0, 03/05/2015,ATML , , 83358, 98132, 0, 03/05/2015,ATNI , , 351, 1696, 0, 03/05/2015,ATNY , , 1089, 0, 0, 03/05/2015,ATOS , , 13855, 100, 0, 03/05/2015,ATRA , , 1552, 2885, 0, 03/05/2015,ATRC , , 100, 2743, 0, 03/05/2015,ATRI , , 162, 62, 0, 03/05/2015,ATRO , , 170, 3446, 0, 03/05/2015,ATRS , , 3828, 11196, 0, 03/05/2015,ATSG , , 509, 8846, 0, 03/05/2015,ATTO , , 600, 0, 0, 03/05/2015,ATTU , , 70, 1030, 0, 03/05/2015,ATVI , , 60071, 266320, 0, 03/05/2015,AUDC , , 100, 400, 0, 03/05/2015,AUPH , , 55, 40, 0, 03/05/2015,AVAV , , 10835, 10566, 0, 03/05/2015,AVEO , , 92914, 5200, 0, 03/05/2015,AVGO , , 29211, 57916, 0, 03/05/2015,AVGR , , 89, 35, 0, 03/05/2015,AVHI , , 145, 478, 0, 03/05/2015,AVID , , 1041, 398, 0, 03/05/2015,AVNU , , 461, 0, 0, 03/05/2015,AVNW , , 6499, 948, 0, 03/05/2015,AWAY , , 6531, 18358, 0, 03/05/2015,AWRE , , 100, 245, 0, 03/05/2015,AXAS , , 95375, 71839, 0, 03/05/2015,AXDX , , 4352, 4696, 0, 03/05/2015,AXPW , , 6100, 10000, 0, 03/05/2015,AXTI , , 505, 370, 0, 03/05/2015,AZPN , , 1772, 16839, 0, 03/05/2015,BABA , , 0, 7800, 0, 03/05/2015,BABY , , 1131, 9148, 0, 03/05/2015,BAGR , , 0, 100, 0, 03/05/2015,BANF , , 25, 1986, 0, 03/05/2015,BANR , , 1762, 3024, 0, 03/05/2015,BANX , , 1, 0, 0, 03/05/2015,BBBY , , 12916, 99827, 0, 03/05/2015,BBC , , 643, 0, 0, 03/05/2015,BBCN , , 1259, 11968, 0, 03/05/2015,BBEP , , 20110, 10374, 0, 03/05/2015,BBEPP , , 6, 0, 0, 03/05/2015,BBGI , , 0, 11, 0, 03/05/2015,BBLU , , 0, 100, 0, 03/05/2015,BBNK , , 25, 667, 0, 03/05/2015,BBOX , , 248, 1783, 0, 03/05/2015,BBP , , 426, 735, 0, 03/05/2015,BBRG , , 466, 4724, 0, 03/05/2015,BBRY , , 41862, 25402, 0, 03/05/2015,BBSI , , 512, 1416, 0, 03/05/2015,BBX , , 0, 286, 0, 03/05/2015,BCLI , , 1650, 1500, 0, 03/05/2015,BCOR , , 2657, 14211, 0, 03/05/2015,BCOV , , 308, 3126, 0, 03/05/2015,BCPC , , 574, 6591, 0, 03/05/2015,BCRX , , 13449, 116148, 0, 03/05/2015,BDBD , , 4910, 12574, 0, 03/05/2015,BDE , , 5150, 5664, 0, 03/05/2015,BDGE , , 1000, 885, 0, 03/05/2015,BDSI , , 7176, 21278, 0, 03/05/2015,BEAT , , 600, 1744, 0, 03/05/2015,BEAV , , 2214, 28477, 0, 03/05/2015,BEBE , , 5582, 4383, 0, 03/05/2015,BECN , , 2652, 16531, 0, 03/05/2015,BELFB , , 334, 1501, 0, 03/05/2015,BFIN , , 409, 1284, 0, 03/05/2015,BGCA , , 0, 100, 0, 03/05/2015,BGCP , , 8610, 41996, 0, 03/05/2015,BGFV , , 1096, 3618, 0, 03/05/2015,BGMD , , 221, 0, 0, 03/05/2015,BHBK , , 100, 3038, 0, 03/05/2015,BHP , , 0, 500, 0, 03/05/2015,BIB , , 2823, 563, 0, 03/05/2015,BIDU , , 25750, 67045, 0, 03/05/2015,BIIB , , 13669, 68793, 0, 03/05/2015,BIND , , 2800, 361, 0, 03/05/2015,BIOC , , 54955, 12845, 0, 03/05/2015,BIOD , , 2000, 443, 0, 03/05/2015,BIOL , , 7800, 136, 0, 03/05/2015,BIOS , , 3006, 35197, 0, 03/05/2015,BIS , , 10503, 75, 0, 03/05/2015,BJRI , , 1548, 8586, 0, 03/05/2015,BKCC , , 22415, 6897, 0, 03/05/2015,BKEP , , 300, 141, 0, 03/05/2015,BKEPP , , 10, 0, 0, 03/05/2015,BKMU , , 482, 8458, 0, 03/05/2015,BKYF , , 100, 1364, 0, 03/05/2015,BLBD , , 247, 164, 0, 03/05/2015,BLCM , , 7509, 7246, 0, 03/05/2015,BLDP , , 23293, 4448, 0, 03/05/2015,BLDR , , 2224, 7642, 0, 03/05/2015,BLKB , , 501, 9516, 0, 03/05/2015,BLMN , , 5642, 26606, 0, 03/05/2015,BLMT , , 0, 100, 0, 03/05/2015,BLPH , , 1000, 500, 0, 03/05/2015,BLRX , , 51233, 850, 0, 03/05/2015,BLUE , , 7639, 25611, 0, 03/05/2015,BMRC , , 1, 260, 0, 03/05/2015,BMRN , , 19487, 58385, 0, 03/05/2015,BMTC , , 17, 2628, 0, 03/05/2015,BNCL , , 3561, 13948, 0, 03/05/2015,BNCN , , 100, 1175, 0, 03/05/2015,BNDX , , 9137, 514, 0, 03/05/2015,BNFT , , 14221, 7183, 0, 03/05/2015,BOBE , , 9640, 37460, 0, 03/05/2015,BOCH , , 0, 252, 0, 03/05/2015,BOFI , , 1440, 5139, 0, 03/05/2015,BOKF , , 2548, 7869, 0, 03/05/2015,BONA , , 307, 1200, 0, 03/05/2015,BONT , , 161, 5755, 0, 03/05/2015,BOOM , , 1302, 2842, 0, 03/05/2015,BOTA , , 70850, 456, 0, 03/05/2015,BPFH , , 1217, 12288, 0, 03/05/2015,BPOP , , 3302, 11111, 0, 03/05/2015,BPOPN , , 100, 0, 0, 03/05/2015,BPTH , , 2812, 9430, 0, 03/05/2015,BRCD , , 28616, 57276, 0, 03/05/2015,BRCM , , 24279, 1008287, 0, 03/05/2015,BRDR , , 895, 1525, 0, 03/05/2015,BREW , , 1623, 1303, 0, 03/05/2015,BRKL , , 474, 10040, 0, 03/05/2015,BRKR , , 5736, 24898, 0, 03/05/2015,BRKS , , 1974, 34551, 0, 03/05/2015,BRLI , , 17699, 46059, 0, 03/05/2015,BRSS , , 0, 100, 0, 03/05/2015,BSET , , 299, 315, 0, 03/05/2015,BSFT , , 1387, 3474, 0, 03/05/2015,BSPM , , 45, 15, 0, 03/05/2015,BSQR , , 864, 200, 0, 03/05/2015,BSRR , , 325, 726, 0, 03/05/2015,BSTC , , 25, 673, 0, 03/05/2015,BTI , , 135, 0, 0, 03/05/2015,BUSE , , 300, 9204, 0, 03/05/2015,BV , , 4226, 23566, 0, 03/05/2015,BVSN , , 8, 7, 0, 03/05/2015,BWEN , , 100, 123, 0, 03/05/2015,BWINA , , 63, 0, 0, 03/05/2015,BWINB , , 400, 1463, 0, 03/05/2015,BWLD , , 1992, 5929, 0, 03/05/2015,BYBK , , 0, 46, 0, 03/05/2015,BYFC , , 300, 0, 0, 03/05/2015,BYLK , , 0, 9, 0, 03/05/2015,CA , , 34635, 81207, 0, 03/05/2015,CAAS , , 390, 100, 0, 03/05/2015,CAC , , 100, 1037, 0, 03/05/2015,CACB , , 300, 9055, 0, 03/05/2015,CACC , , 19, 2628, 0, 03/05/2015,CACQ , , 200, 5055, 0, 03/05/2015,CADC , , 50, 0, 0, 03/05/2015,CAKE , , 18139, 20874, 0, 03/05/2015,CALA , , 250, 1577, 0, 03/05/2015,CALD , , 129984, 60684, 0, 03/05/2015,CALL , , 100, 1718, 0, 03/05/2015,CALM , , 4616, 9470, 0, 03/05/2015,CAMP , , 1455, 9648, 0, 03/05/2015,CAMT , , 100, 0, 0, 03/05/2015,CAPN , , 21646, 216, 0, 03/05/2015,CAPNW , , 200, 0, 0, 03/05/2015,CAR , , 6781, 76082, 0, 03/05/2015,CARA , , 200, 5820, 0, 03/05/2015,CARB , , 479, 2537, 0, 03/05/2015,CARZ , , 300, 349, 0, 03/05/2015,CASH , , 0, 869, 0, 03/05/2015,CASI , , 463, 19, 0, 03/05/2015,CASM , , 2900, 100, 0, 03/05/2015,CASS , , 101, 1017, 0, 03/05/2015,CASY , , 1212, 9697, 0, 03/05/2015,CATM , , 839, 11113, 0, 03/05/2015,CATO , , 50, 0, 0, 03/05/2015,CATY , , 809, 18419, 0, 03/05/2015,CAVM , , 6109, 19410, 0, 03/05/2015,CBAN , , 200, 0, 0, 03/05/2015,CBAY , , 925, 763, 0, 03/05/2015,CBF , , 100, 4588, 0, 03/05/2015,CBMG , , 1977, 34, 0, 03/05/2015,CBMX , , 100, 0, 0, 03/05/2015,CBNJ , , 0, 30, 0, 03/05/2015,CBNK , , 0, 5, 0, 03/05/2015,CBOE , , 5434, 20088, 0, 03/05/2015,CBPO , , 1796, 1234, 0, 03/05/2015,CBRL , , 3012, 7275, 0, 03/05/2015,CBRX , , 58, 15, 0, 03/05/2015,CBSH , , 4096, 16320, 0, 03/05/2015,CBSHP , , 100, 0, 0, 03/05/2015,CCBG , , 300, 686, 0, 03/05/2015,CCCL , , 0, 500, 0, 03/05/2015,CCIH , , 81, 1200, 0, 03/05/2015,CCL , , 300, 0, 0, 03/05/2015,CCLP , , 600, 314, 0, 03/05/2015,CCMP , , 625, 5869, 0, 03/05/2015,CCNE , , 400, 795, 0, 03/05/2015,CCOI , , 2595, 10859, 0, 03/05/2015,CCRN , , 8265, 15188, 0, 03/05/2015,CCSC , , 0, 42, 0, 03/05/2015,CCUR , , 50, 413, 0, 03/05/2015,CCXI , , 700, 10640, 0, 03/05/2015,CDC , , 10877, 0, 0, 03/05/2015,CDK , , 3510, 41126, 0, 03/05/2015,CDNA , , 40, 0, 0, 03/05/2015,CDNS , , 14359, 660021, 0, 03/05/2015,CDTI , , 250, 17, 0, 03/05/2015,CDW , , 2775, 15187, 0, 03/05/2015,CDXS , , 10032, 4480, 0, 03/05/2015,CDZI , , 1000, 357, 0, 03/05/2015,CECE , , 5650, 4441, 0, 03/05/2015,CECO , , 12440, 43885, 0, 03/05/2015,CELG , , 57726, 219294, 0, 03/05/2015,CEMI , , 0, 200, 0, 03/05/2015,CEMP , , 6815, 17127, 0, 03/05/2015,CENT , , 200, 257, 0, 03/05/2015,CENTA , , 1526, 10948, 0, 03/05/2015,CENX , , 39574, 59671, 0, 03/05/2015,CERE , , 20930, 0, 0, 03/05/2015,CERN , , 18501, 189819, 0, 03/05/2015,CERS , , 6213, 42989, 0, 03/05/2015,CERU , , 53, 0, 0, 03/05/2015,CETV , , 3116, 6100, 0, 03/05/2015,CEVA , , 300, 4744, 0, 03/05/2015,CFFI , , 50, 5, 0, 03/05/2015,CFFN , , 2844, 74183, 0, 03/05/2015,CFNL , , 251, 4319, 0, 03/05/2015,CFRX , , 0, 116, 0, 03/05/2015,CG , , 61836, 41416, 0, 03/05/2015,CGEN , , 1400, 9100, 0, 03/05/2015,CGIX , , 8, 100, 0, 03/05/2015,CGNX , , 1850, 31840, 0, 03/05/2015,CGO , , 180, 0, 0, 03/05/2015,CHCI , , 0, 500, 0, 03/05/2015,CHCO , , 159, 1605, 0, 03/05/2015,CHDN , , 310, 3154, 0, 03/05/2015,CHEF , , 1425, 5581, 0, 03/05/2015,CHEKU , , 90, 0, 0, 03/05/2015,CHEV , , 1001, 11, 0, 03/05/2015,CHFC , , 374, 4323, 0, 03/05/2015,CHFN , , 300, 1412, 0, 03/05/2015,CHI , , 25241, 332, 0, 03/05/2015,CHKE , , 400, 37, 0, 03/05/2015,CHKP , , 17950, 37975, 0, 03/05/2015,CHMG , , 0, 1, 0, 03/05/2015,CHRS , , 1621, 1875, 0, 03/05/2015,CHRW , , 14815, 46850, 0, 03/05/2015,CHSCL , , 130, 0, 0, 03/05/2015,CHSCM , , 674, 0, 0, 03/05/2015,CHSCN , , 8, 0, 0, 03/05/2015,CHSCP , , 466, 0, 0, 03/05/2015,CHTR , , 4801, 19253, 0, 03/05/2015,CHUY , , 1453, 6022, 0, 03/05/2015,CHW , , 5167, 7782, 0, 03/05/2015,CHXF , , 5, 0, 0, 03/05/2015,CHY , , 9057, 570, 0, 03/05/2015,CHYR , , 592, 0, 0, 03/05/2015,CIDM , , 1700, 4419, 0, 03/05/2015,CIEN , , 10000, 0, 0, 03/05/2015,CIFC , , 100, 305, 0, 03/05/2015,CINF , , 5322, 34339, 0, 03/05/2015,CIR , , 0, 135, 0, 03/05/2015,CISG , , 7177, 800, 0, 03/05/2015,CIX , , 0, 19, 0, 03/05/2015,CJJD , , 100, 0, 0, 03/05/2015,CKEC , , 709, 3798, 0, 03/05/2015,CKSW , , 4000, 260, 0, 03/05/2015,CLCT , , 654, 805, 0, 03/05/2015,CLDN , , 26484, 6849, 0, 03/05/2015,CLDX , , 38812, 44049, 0, 03/05/2015,CLFD , , 550, 1514, 0, 03/05/2015,CLIR , , 107, 400, 0, 03/05/2015,CLMS , , 4086, 6896, 0, 03/05/2015,CLMT , , 4601, 4275, 0, 03/05/2015,CLNE , , 37845, 32716, 0, 03/05/2015,CLRO , , 1060, 11, 0, 03/05/2015,CLRX , , 9957, 100, 0, 03/05/2015,CLSN , , 0, 195, 0, 03/05/2015,CLTX , , 0, 200, 0, 03/05/2015,CLUB , , 1379, 820, 0, 03/05/2015,CLVS , , 9885, 19355, 0, 03/05/2015,CLWT , , 5000, 0, 0, 03/05/2015,CMCO , , 257, 2787, 0, 03/05/2015,CMCSA , , 102708, 888924, 0, 03/05/2015,CMCSK , , 6183, 26134, 0, 03/05/2015,CME , , 10225, 35655, 0, 03/05/2015,CMFN , , 100, 235, 0, 03/05/2015,CMGE , , 875, 22153, 0, 03/05/2015,CMLS , , 9057, 29922, 0, 03/05/2015,CMPR , , 1128, 7759, 0, 03/05/2015,CMRX , , 4127, 14033, 0, 03/05/2015,CMTL , , 797, 5512, 0, 03/05/2015,CNAT , , 403, 442, 0, 03/05/2015,CNBKA , , 0, 146, 0, 03/05/2015,CNCE , , 337, 3812, 0, 03/05/2015,CNDO , , 72970, 5528, 0, 03/05/2015,CNET , , 1500, 500, 0, 03/05/2015,CNIT , , 200, 100, 0, 03/05/2015,CNMD , , 932, 6673, 0, 03/05/2015,CNOB , , 100, 2714, 0, 03/05/2015,CNSI , , 4227, 6551, 0, 03/05/2015,CNSL , , 12135, 13633, 0, 03/05/2015,CNTF , , 100, 0, 0, 03/05/2015,CNTY , , 75, 190, 0, 03/05/2015,CNV , , 1100, 1412, 0, 03/05/2015,CNX , , 5, 0, 0, 03/05/2015,CNXR , , 300, 300, 0, 03/05/2015,COB , , 3, 477, 0, 03/05/2015,COBK , , 0, 19, 0, 03/05/2015,COBZ , , 100, 3281, 0, 03/05/2015,COH , , 200, 0, 0, 03/05/2015,COHR , , 644, 11278, 0, 03/05/2015,COHU , , 500, 7893, 0, 03/05/2015,COKE , , 225, 1365, 0, 03/05/2015,COLB , , 962, 11326, 0, 03/05/2015,COLM , , 2071, 7178, 0, 03/05/2015,COMM , , 77878, 406190, 0, 03/05/2015,COMT , , 271, 0, 0, 03/05/2015,CONE , , 1743, 8354, 0, 03/05/2015,CONN , , 21033, 18868, 0, 03/05/2015,COOL , , 100, 100, 0, 03/05/2015,COR , , 100, 0, 0, 03/05/2015,CORE , , 3137, 19841, 0, 03/05/2015,CORT , , 1602, 3846, 0, 03/05/2015,COSI , , 5400, 1000, 0, 03/05/2015,COST , , 75227, 138983, 0, 03/05/2015,COVS , , 260, 2812, 0, 03/05/2015,COWN , , 4953, 25092, 0, 03/05/2015,CPHD , , 3248, 17229, 0, 03/05/2015,CPIX , , 280, 100, 0, 03/05/2015,CPK , , 200, 0, 0, 03/05/2015,CPLA , , 120, 2861, 0, 03/05/2015,CPLP , , 1461, 3543, 0, 03/05/2015,CPRT , , 2492, 18384, 0, 03/05/2015,CPRX , , 3691, 903, 0, 03/05/2015,CPSI , , 505, 2879, 0, 03/05/2015,CPSS , , 1600, 2483, 0, 03/05/2015,CPST , , 14133, 29293, 0, 03/05/2015,CPTA , , 299, 100, 0, 03/05/2015,CPXX , , 506, 953, 0, 03/05/2015,CQH , , 0, 87, 0, 03/05/2015,CQP , , 0, 100, 0, 03/05/2015,CRAI , , 0, 1936, 0, 03/05/2015,CRAY , , 853, 35466, 0, 03/05/2015,CRCM , , 0, 100, 0, 03/05/2015,CRDC , , 10000, 0, 0, 03/05/2015,CRDS , , 2700, 1400, 0, 03/05/2015,CREE , , 9457, 32731, 0, 03/05/2015,CREG , , 85315, 0, 0, 03/05/2015,CRESY , , 1470, 1808, 0, 03/05/2015,CRIS , , 4297, 5412, 0, 03/05/2015,CRME , , 300, 0, 0, 03/05/2015,CRMT , , 500, 1545, 0, 03/05/2015,CRNT , , 11, 0, 0, 03/05/2015,CROX , , 8709, 27708, 0, 03/05/2015,CRRC , , 58, 634, 0, 03/05/2015,CRTO , , 3306, 4328, 0, 03/05/2015,CRUS , , 9133, 34050, 0, 03/05/2015,CRVL , , 289, 2375, 0, 03/05/2015,CRWN , , 5107, 1935, 0, 03/05/2015,CRWS , , 0, 19, 0, 03/05/2015,CRZO , , 11373, 14533, 0, 03/05/2015,CSBK , , 850, 3839, 0, 03/05/2015,CSCD , , 1512, 3622, 0, 03/05/2015,CSCO , , 393840, 1832022, 0, 03/05/2015,CSFL , , 159, 6921, 0, 03/05/2015,CSGP , , 1801, 4637, 0, 03/05/2015,CSGS , , 2697, 6204, 0, 03/05/2015,CSII , , 1700, 5721, 0, 03/05/2015,CSIQ , , 88703, 66843, 0, 03/05/2015,CSOD , , 2557, 7485, 0, 03/05/2015,CSQ , , 7689, 390, 0, 03/05/2015,CSRE , , 108, 102, 0, 03/05/2015,CSTE , , 823, 2325, 0, 03/05/2015,CSUN , , 3000, 0, 0, 03/05/2015,CSWC , , 80, 700, 0, 03/05/2015,CTAS , , 3888, 31553, 0, 03/05/2015,CTBI , , 667, 3171, 0, 03/05/2015,CTCM , , 4221, 24263, 0, 03/05/2015,CTCT , , 5264, 6939, 0, 03/05/2015,CTG , , 1150, 2489, 0, 03/05/2015,CTHR , , 0, 36, 0, 03/05/2015,CTIC , , 66319, 30931, 0, 03/05/2015,CTRE , , 219, 5166, 0, 03/05/2015,CTRL , , 758, 13546, 0, 03/05/2015,CTRN , , 574, 1254, 0, 03/05/2015,CTRP , , 2860, 9112, 0, 03/05/2015,CTRV , , 557, 100, 0, 03/05/2015,CTRX , , 12651, 135412, 0, 03/05/2015,CTSH , , 52187, 1250603, 0, 03/05/2015,CTSO , , 5814, 1300, 0, 03/05/2015,CTWS , , 400, 2065, 0, 03/05/2015,CTXS , , 4834, 84810, 0, 03/05/2015,CU , , 105, 0, 0, 03/05/2015,CUBA , , 3114, 400, 0, 03/05/2015,CUI , , 2000, 1940, 0, 03/05/2015,CUNB , , 300, 974, 0, 03/05/2015,CUTR , , 136, 711, 0, 03/05/2015,CVBF , , 1389, 19261, 0, 03/05/2015,CVCO , , 0, 3406, 0, 03/05/2015,CVCY , , 1, 0, 0, 03/05/2015,CVGI , , 4015, 3499, 0, 03/05/2015,CVGW , , 300, 3136, 0, 03/05/2015,CVLT , , 521, 9012, 0, 03/05/2015,CVLY , , 100, 0, 0, 03/05/2015,CVTI , , 398, 2282, 0, 03/05/2015,CVV , , 100, 8, 0, 03/05/2015,CWAY , , 1, 0, 0, 03/05/2015,CWCO , , 772, 50, 0, 03/05/2015,CWEI , , 100, 100, 0, 03/05/2015,CWST , , 2100, 3737, 0, 03/05/2015,CXDC , , 839, 100, 0, 03/05/2015,CY , , 18396, 49257, 0, 03/05/2015,CYBE , , 507, 13, 0, 03/05/2015,CYBR , , 6492, 26048, 0, 03/05/2015,CYBX , , 953, 16782, 0, 03/05/2015,CYCC , , 34391, 6501, 0, 03/05/2015,CYHHZ , , 100, 0, 0, 03/05/2015,CYNO , , 2300, 3459, 0, 03/05/2015,CYOU , , 1958, 661, 0, 03/05/2015,CYRN , , 600, 0, 0, 03/05/2015,CYTK , , 2798, 10088, 0, 03/05/2015,CYTR , , 21800, 6160, 0, 03/05/2015,CYTX , , 24835, 63109, 0, 03/05/2015,CZNC , , 300, 2469, 0, 03/05/2015,CZR , , 7614, 9805, 0, 03/05/2015,DAKT , , 4717, 8507, 0, 03/05/2015,DARA , , 20, 100, 0, 03/05/2015,DATE , , 872, 500, 0, 03/05/2015,DAVE , , 30, 837, 0, 03/05/2015,DAX , , 50, 0, 0, 03/05/2015,DBVT , , 147, 230, 0, 03/05/2015,DCIX , , 3027, 0, 0, 03/05/2015,DCOM , , 3691, 7645, 0, 03/05/2015,DCTH , , 81, 81, 0, 03/05/2015,DE , , 200, 0, 0, 03/05/2015,DECK , , 0, 290, 0, 03/05/2015,DENN , , 4299, 18993, 0, 03/05/2015,DEPO , , 14029, 26891, 0, 03/05/2015,DERM , , 0, 372, 0, 03/05/2015,DEST , , 337, 2139, 0, 03/05/2015,DFRG , , 427, 3608, 0, 03/05/2015,DGAS , , 50, 5, 0, 03/05/2015,DGICA , , 151, 951, 0, 03/05/2015,DGII , , 473, 2419, 0, 03/05/2015,DGLD , , 140, 0, 0, 03/05/2015,DGLY , , 2361, 1919, 0, 03/05/2015,DGRW , , 740, 50, 0, 03/05/2015,DGSE , , 1200, 0, 0, 03/05/2015,DHIL , , 1292, 217, 0, 03/05/2015,DHRM , , 3700, 0, 0, 03/05/2015,DIOD , , 799, 9197, 0, 03/05/2015,DISCA , , 16309, 44152, 0, 03/05/2015,DISCK , , 8272, 187695, 0, 03/05/2015,DISH , , 16131, 66459, 0, 03/05/2015,DJCO , , 1, 48, 0, 03/05/2015,DLBS , , 300, 0, 0, 03/05/2015,DLHC , , 0, 100, 0, 03/05/2015,DLTR , , 18966, 68723, 0, 03/05/2015,DM , , 0, 276, 0, 03/05/2015,DMLP , , 306, 138, 0, 03/05/2015,DMND , , 2172, 8704, 0, 03/05/2015,DMRC , , 400, 518, 0, 03/05/2015,DNKN , , 32111, 30078, 0, 03/05/2015,DORM , , 1233, 14659, 0, 03/05/2015,DOX , , 5734, 30493, 0, 03/05/2015,DPLO , , 0, 300, 0, 03/05/2015,DPRX , , 100, 0, 0, 03/05/2015,DRAD , , 1209, 137, 0, 03/05/2015,DRAM , , 2139, 0, 0, 03/05/2015,DRD , , 732, 0, 0, 03/05/2015,DRNA , , 300, 718, 0, 03/05/2015,DRRX , , 9280, 500, 0, 03/05/2015,DRWI , , 22900, 0, 0, 03/05/2015,DRYS , , 23863, 1700, 0, 03/05/2015,DSCI , , 500, 4984, 0, 03/05/2015,DSCO , , 600, 154, 0, 03/05/2015,DSGX , , 16, 300, 0, 03/05/2015,DSKY , , 1400, 634, 0, 03/05/2015,DSLV , , 366, 0, 0, 03/05/2015,DSPG , , 400, 1515, 0, 03/05/2015,DSWL , , 150, 0, 0, 03/05/2015,DTLK , , 569, 2851, 0, 03/05/2015,DTSI , , 1035, 5270, 0, 03/05/2015,DTV , , 14420, 97043, 0, 03/05/2015,DTYS , , 100, 0, 0, 03/05/2015,DVAX , , 3968, 16865, 0, 03/05/2015,DVCR , , 10, 0, 0, 03/05/2015,DWA , , 5644, 15599, 0, 03/05/2015,DWCH , , 310, 1305, 0, 03/05/2015,DWSN , , 587, 3165, 0, 03/05/2015,DXCM , , 4121, 16932, 0, 03/05/2015,DXGE , , 4570, 396, 0, 03/05/2015,DXJS , , 425, 0, 0, 03/05/2015,DXLG , , 224, 2039, 0, 03/05/2015,DXM , , 3990, 1618, 0, 03/05/2015,DXPE , , 326, 2452, 0, 03/05/2015,DXPS , , 200, 0, 0, 03/05/2015,DXYN , , 4200, 1442, 0, 03/05/2015,DYAX , , 20763, 61990, 0, 03/05/2015,EA , , 23275, 132507, 0, 03/05/2015,EAC , , 100, 705, 0, 03/05/2015,EAE , , 0, 22, 0, 03/05/2015,EARS , , 100, 0, 0, 03/05/2015,EBAY , , 70455, 499770, 0, 03/05/2015,EBIO , , 42, 674, 0, 03/05/2015,EBIX , , 6068, 9982, 0, 03/05/2015,EBS , , 0, 200, 0, 03/05/2015,EBSB , , 697, 1987, 0, 03/05/2015,EBTC , , 79, 465, 0, 03/05/2015,ECHO , , 387, 4504, 0, 03/05/2015,ECOL , , 1034, 4586, 0, 03/05/2015,ECPG , , 968, 7173, 0, 03/05/2015,ECTE , , 100, 200, 0, 03/05/2015,ECYT , , 6834, 16807, 0, 03/05/2015,EDAP , , 3000, 500, 0, 03/05/2015,EDGW , , 4, 487, 0, 03/05/2015,EDS , , 0, 2000, 0, 03/05/2015,EEFT , , 516, 12146, 0, 03/05/2015,EEI , , 0, 4, 0, 03/05/2015,EEMA , , 960, 0, 0, 03/05/2015,EFII , , 790, 8368, 0, 03/05/2015,EFOI , , 1700, 500, 0, 03/05/2015,EFSC , , 100, 3381, 0, 03/05/2015,EFUT , , 1700, 1000, 0, 03/05/2015,EGAN , , 300, 106, 0, 03/05/2015,EGBN , , 9625, 46474, 0, 03/05/2015,EGHT , , 17622, 17082, 0, 03/05/2015,EGLE , , 2201, 821, 0, 03/05/2015,EGLT , , 1025, 282, 0, 03/05/2015,EGOV , , 5275, 8780, 0, 03/05/2015,EGRW , , 14, 0, 0, 03/05/2015,EGRX , , 1356, 455, 0, 03/05/2015,EGT , , 256, 0, 0, 03/05/2015,EHTH , , 2382, 8343, 0, 03/05/2015,EIGI , , 3169, 3739, 0, 03/05/2015,ELGX , , 1515, 14766, 0, 03/05/2015,ELNK , , 6131, 32819, 0, 03/05/2015,ELON , , 543, 170, 0, 03/05/2015,ELOS , , 370, 13826, 0, 03/05/2015,ELRC , , 501, 3690, 0, 03/05/2015,EMCB , , 352, 0, 0, 03/05/2015,EMCI , , 300, 1128, 0, 03/05/2015,EMIF , , 174, 0, 0, 03/05/2015,EMKR , , 1414, 2516, 0, 03/05/2015,EML , , 200, 71, 0, 03/05/2015,EMMS , , 143, 13, 0, 03/05/2015,EMMSP , , 10, 0, 0, 03/05/2015,ENDP , , 22546, 88008, 0, 03/05/2015,ENFC , , 0, 9, 0, 03/05/2015,ENOC , , 11831, 22047, 0, 03/05/2015,ENPH , , 4471, 10305, 0, 03/05/2015,ENSG , , 598, 3114, 0, 03/05/2015,ENT , , 2631, 8895, 0, 03/05/2015,ENTA , , 1008, 7131, 0, 03/05/2015,ENTG , , 4876, 24288, 0, 03/05/2015,ENTL , , 239, 3143, 0, 03/05/2015,ENTR , , 1700, 13780, 0, 03/05/2015,ENVI , , 0, 14, 0, 03/05/2015,ENZN , , 12237, 500, 0, 03/05/2015,ENZY , , 460, 300, 0, 03/05/2015,EOG , , 700, 0, 0, 03/05/2015,EOPN , , 337, 1917, 0, 03/05/2015,EPAX , , 0, 11, 0, 03/05/2015,EPAY , , 858, 18538, 0, 03/05/2015,EPIQ , , 200, 8116, 0, 03/05/2015,EPRS , , 2101, 800, 0, 03/05/2015,EPZM , , 2248, 10431, 0, 03/05/2015,EQIX , , 4914, 137383, 0, 03/05/2015,ERI , , 648, 300, 0, 03/05/2015,ERIC , , 15733, 15578, 0, 03/05/2015,ERIE , , 563, 2262, 0, 03/05/2015,ERII , , 854, 5454, 0, 03/05/2015,EROC , , 6986, 420, 0, 03/05/2015,ERS , , 100, 0, 0, 03/05/2015,ESCA , , 125, 826, 0, 03/05/2015,ESCR , , 2973, 0, 0, 03/05/2015,ESCRP , , 228, 0, 0, 03/05/2015,ESEA , , 1301, 0, 0, 03/05/2015,ESGR , , 106, 1132, 0, 03/05/2015,ESIO , , 465, 2542, 0, 03/05/2015,ESLT , , 164, 403, 0, 03/05/2015,ESPR , , 4172, 2513, 0, 03/05/2015,ESRX , , 82142, 162342, 0, 03/05/2015,ESSA , , 35, 214, 0, 03/05/2015,ESSX , , 25, 34, 0, 03/05/2015,ESXB , , 465, 0, 0, 03/05/2015,ETAK , , 1800, 0, 0, 03/05/2015,ETFC , , 17938, 96928, 0, 03/05/2015,ETRM , , 11500, 3750, 0, 03/05/2015,EUFN , , 4940, 0, 0, 03/05/2015,EVAL , , 169, 0, 0, 03/05/2015,EVAR , , 2, 0, 0, 03/05/2015,EVDY , , 0, 300, 0, 03/05/2015,EVEP , , 4582, 4923, 0, 03/05/2015,EVLV , , 1100, 4745, 0, 03/05/2015,EVOK , , 550, 0, 0, 03/05/2015,EVOL , , 50, 65, 0, 03/05/2015,EWBC , , 1440, 33171, 0, 03/05/2015,EXA , , 0, 320, 0, 03/05/2015,EXAC , , 33, 1539, 0, 03/05/2015,EXAS , , 27629, 39745, 0, 03/05/2015,EXEL , , 102369, 73599, 0, 03/05/2015,EXFO , , 1480, 0, 0, 03/05/2015,EXLP , , 2054, 1019, 0, 03/05/2015,EXLS , , 691, 10518, 0, 03/05/2015,EXPD , , 14616, 55791, 0, 03/05/2015,EXPE , , 23176, 43824, 0, 03/05/2015,EXPO , , 25, 2443, 0, 03/05/2015,EXTR , , 1761, 15096, 0, 03/05/2015,EXXI , , 80847, 79067, 0, 03/05/2015,EYES , , 31239, 5730, 0, 03/05/2015,EZCH , , 369, 580, 0, 03/05/2015,EZPW , , 2689, 12324, 0, 03/05/2015,FALC , , 175, 2707, 0, 03/05/2015,FANG , , 7888, 19658, 0, 03/05/2015,FARM , , 199, 893, 0, 03/05/2015,FARO , , 153, 3495, 0, 03/05/2015,FAST , , 47601, 216148, 0, 03/05/2015,FATE , , 0, 151, 0, 03/05/2015,FB , , 210107, 814230, 0, 03/05/2015,FBIZ , , 0, 390, 0, 03/05/2015,FBNC , , 400, 1685, 0, 03/05/2015,FBNK , , 100, 802, 0, 03/05/2015,FBRC , , 149, 2697, 0, 03/05/2015,FCBC , , 100, 2748, 0, 03/05/2015,FCCY , , 0, 202, 0, 03/05/2015,FCEL , , 19398, 25381, 0, 03/05/2015,FCFS , , 149, 5757, 0, 03/05/2015,FCNCA , , 16, 1803, 0, 03/05/2015,FCS , , 19971, 34401, 0, 03/05/2015,FCSC , , 3352, 934, 0, 03/05/2015,FDEF , , 48, 1295, 0, 03/05/2015,FDIV , , 1, 0, 0, 03/05/2015,FDML , , 11603, 17270, 0, 03/05/2015,FDUS , , 858, 2465, 0, 03/05/2015,FEIC , , 577, 11643, 0, 03/05/2015,FEIM , , 500, 0, 0, 03/05/2015,FELE , , 1352, 31455, 0, 03/05/2015,FEYE , , 45505, 42125, 0, 03/05/2015,FFBC , , 757, 17742, 0, 03/05/2015,FFIC , , 100, 3762, 0, 03/05/2015,FFIN , , 301, 10117, 0, 03/05/2015,FFIV , , 9584, 149264, 0, 03/05/2015,FFKT , , 0, 137, 0, 03/05/2015,FFNM , , 30, 200, 0, 03/05/2015,FFNW , , 1200, 971, 0, 03/05/2015,FFWM , , 100, 100, 0, 03/05/2015,FGEN , , 481, 3132, 0, 03/05/2015,FHCO , , 960, 2705, 0, 03/05/2015,FIBK , , 681, 3948, 0, 03/05/2015,FINL , , 2264, 14309, 0, 03/05/2015,FISH , , 9938, 100, 0, 03/05/2015,FISI , , 630, 1292, 0, 03/05/2015,FISV , , 12846, 43649, 0, 03/05/2015,FITB , , 35852, 140486, 0, 03/05/2015,FITBI , , 362, 0, 0, 03/05/2015,FIVE , , 2762, 23260, 0, 03/05/2015,FIVN , , 801, 1115, 0, 03/05/2015,FIZZ , , 50, 1833, 0, 03/05/2015,FLDM , , 5054, 7164, 0, 03/05/2015,FLEX , , 28749, 99466, 0, 03/05/2015,FLIC , , 28, 772, 0, 03/05/2015,FLIR , , 7714, 80761, 0, 03/05/2015,FLKS , , 1824, 918, 0, 03/05/2015,FLL , , 500, 100, 0, 03/05/2015,FLML , , 3130, 14351, 0, 03/05/2015,FLS , , 100, 0, 0, 03/05/2015,FLWS , , 29061, 30542, 0, 03/05/2015,FLXN , , 218, 862, 0, 03/05/2015,FLXS , , 8, 405, 0, 03/05/2015,FMBI , , 2488, 15469, 0, 03/05/2015,FMER , , 8163, 40752, 0, 03/05/2015,FMI , , 4676, 9547, 0, 03/05/2015,FMNB , , 102, 100, 0, 03/05/2015,FNBC , , 170, 3592, 0, 03/05/2015,FNFG , , 19026, 69409, 0, 03/05/2015,FNGN , , 795, 14882, 0, 03/05/2015,FNHC , , 1264, 3575, 0, 03/05/2015,FNJN , , 533, 0, 0, 03/05/2015,FNLC , , 0, 1004, 0, 03/05/2015,FNRG , , 76, 107, 0, 03/05/2015,FNSR , , 6355, 42265, 0, 03/05/2015,FNWB , , 0, 92, 0, 03/05/2015,FOLD , , 7189, 30743, 0, 03/05/2015,FOMX , , 295, 8215, 0, 03/05/2015,FONR , , 2512, 2312, 0, 03/05/2015,FORD , , 40, 0, 0, 03/05/2015,FORM , , 32149, 23826, 0, 03/05/2015,FORR , , 84, 1208, 0, 03/05/2015,FORTY , , 86, 0, 0, 03/05/2015,FOSL , , 3388, 17936, 0, 03/05/2015,FOX , , 15468, 92130, 0, 03/05/2015,FOXA , , 87067, 1071945, 0, 03/05/2015,FOXF , , 337, 4233, 0, 03/05/2015,FPRX , , 2297, 13259, 0, 03/05/2015,FRAN , , 1048, 18984, 0, 03/05/2015,FRBA , , 500, 0, 0, 03/05/2015,FRBK , , 1208, 1543, 0, 03/05/2015,FRED , , 205, 8051, 0, 03/05/2015,FREE , , 35362, 0, 0, 03/05/2015,FRGI , , 2304, 7944, 0, 03/05/2015,FRME , , 148, 8609, 0, 03/05/2015,FRP , , 623, 2560, 0, 03/05/2015,FRPH , , 101, 471, 0, 03/05/2015,FRPT , , 1800, 4573, 0, 03/05/2015,FRSH , , 2015, 1293, 0, 03/05/2015,FSAM , , 250, 423, 0, 03/05/2015,FSBK , , 0, 100, 0, 03/05/2015,FSC , , 19757, 14425, 0, 03/05/2015,FSFR , , 2649, 121, 0, 03/05/2015,FSGI , , 344, 100, 0, 03/05/2015,FSLR , , 20727, 48747, 0, 03/05/2015,FSRV , , 47, 103, 0, 03/05/2015,FSTR , , 1309, 10023, 0, 03/05/2015,FSYS , , 359, 2583, 0, 03/05/2015,FTCS , , 0, 858, 0, 03/05/2015,FTD , , 850, 3379, 0, 03/05/2015,FTEK , , 1200, 208, 0, 03/05/2015,FTGC , , 400, 115, 0, 03/05/2015,FTNT , , 21867, 168584, 0, 03/05/2015,FTR , , 162843, 361040, 0, 03/05/2015,FTSL , , 930, 0, 0, 03/05/2015,FUEL , , 2455, 11912, 0, 03/05/2015,FULL , , 1132, 500, 0, 03/05/2015,FULT , , 8066, 50784, 0, 03/05/2015,FUNC , , 0, 10, 0, 03/05/2015,FUND , , 426, 0, 0, 03/05/2015,FV , , 14918, 1022, 0, 03/05/2015,FWM , , 1970, 1138, 0, 03/05/2015,FWP , , 327, 461, 0, 03/05/2015,FWRD , , 457, 7468, 0, 03/05/2015,FXCB , , 0, 1322, 0, 03/05/2015,FXEN , , 8855, 5187, 0, 03/05/2015,FXENP , , 200, 0, 0, 03/05/2015,GABC , , 25, 672, 0, 03/05/2015,GAI , , 400, 0, 0, 03/05/2015,GAIA , , 200, 1246, 0, 03/05/2015,GAIN , , 1459, 299, 0, 03/05/2015,GALE , , 53141, 32235, 0, 03/05/2015,GALT , , 1000, 2126, 0, 03/05/2015,GAME , , 18901, 1574, 0, 03/05/2015,GARS , , 1522, 167, 0, 03/05/2015,GASS , , 150, 809, 0, 03/05/2015,GBCI , , 2483, 19137, 0, 03/05/2015,GBDC , , 1762, 1017, 0, 03/05/2015,GBLI , , 0, 820, 0, 03/05/2015,GBNK , , 100, 819, 0, 03/05/2015,GBSN , , 800, 0, 0, 03/05/2015,GCVRZ , , 3411, 5000, 0, 03/05/2015,GENC , , 0, 11, 0, 03/05/2015,GENE , , 49816, 4006, 0, 03/05/2015,GEOS , , 2146, 7001, 0, 03/05/2015,GERN , , 60493, 144851, 0, 03/05/2015,GEVA , , 1691, 16965, 0, 03/05/2015,GEVO , , 26404, 101, 0, 03/05/2015,GFN , , 200, 1039, 0, 03/05/2015,GGAL , , 2842, 6803, 0, 03/05/2015,GHDX , , 1271, 11852, 0, 03/05/2015,GIFI , , 932, 1856, 0, 03/05/2015,GIGA , , 75, 0, 0, 03/05/2015,GIII , , 626, 4731, 0, 03/05/2015,GILD , , 109931, 807363, 0, 03/05/2015,GK , , 251, 5789, 0, 03/05/2015,GKNT , , 212, 1, 0, 03/05/2015,GLAD , , 3481, 1100, 0, 03/05/2015,GLBZ , , 0, 28, 0, 03/05/2015,GLDD , , 15962, 20607, 0, 03/05/2015,GLDI , , 12, 0, 0, 03/05/2015,GLMD , , 2000, 0, 0, 03/05/2015,GLNG , , 16817, 35718, 0, 03/05/2015,GLPI , , 1683, 30803, 0, 03/05/2015,GLRE , , 275, 5617, 0, 03/05/2015,GLRI , , 163, 610, 0, 03/05/2015,GLUU , , 12515, 21494, 0, 03/05/2015,GLYC , , 0, 193, 0, 03/05/2015,GMAN , , 203, 130, 0, 03/05/2015,GMCR , , 12601, 92998, 0, 03/05/2015,GMLP , , 505, 661, 0, 03/05/2015,GNBC , , 300, 1223, 0, 03/05/2015,GNCA , , 0, 558, 0, 03/05/2015,GNCMA , , 1874, 22529, 0, 03/05/2015,GNMA , , 847, 0, 0, 03/05/2015,GNMK , , 415, 5059, 0, 03/05/2015,GNTX , , 22968, 60103, 0, 03/05/2015,GNVC , , 503, 2, 0, 03/05/2015,GOGO , , 7236, 17916, 0, 03/05/2015,GOLD , , 9005, 4085, 0, 03/05/2015,GOMO , , 400, 500, 0, 03/05/2015,GOOD , , 2226, 4866, 0, 03/05/2015,GOODO , , 110, 0, 0, 03/05/2015,GOOG , , 17737, 52291, 0, 03/05/2015,GOOGL , , 25516, 45364, 0, 03/05/2015,GPIC , , 200, 0, 0, 03/05/2015,GPOR , , 6050, 22062, 0, 03/05/2015,GPRE , , 10809, 26700, 0, 03/05/2015,GPRO , , 89200, 78167, 0, 03/05/2015,GRBK , , 400, 1100, 0, 03/05/2015,GRFS , , 7350, 21039, 0, 03/05/2015,GRIF , , 22, 0, 0, 03/05/2015,GRMN , , 10310, 647825, 0, 03/05/2015,GROW , , 0, 1, 0, 03/05/2015,GRPN , , 48651, 102681, 0, 03/05/2015,GRVY , , 25, 0, 0, 03/05/2015,GSBC , , 300, 2186, 0, 03/05/2015,GSIG , , 6308, 11530, 0, 03/05/2015,GSIT , , 0, 23, 0, 03/05/2015,GSM , , 5853, 9604, 0, 03/05/2015,GSOL , , 100, 676, 0, 03/05/2015,GSVC , , 1216, 400, 0, 03/05/2015,GT , , 19000, 114993, 0, 03/05/2015,GTIM , , 937, 144, 0, 03/05/2015,GTLS , , 3505, 8172, 0, 03/05/2015,GTXI , , 3722, 0, 0, 03/05/2015,GUID , , 223, 1543, 0, 03/05/2015,GULF , , 3, 23, 0, 03/05/2015,GULTU , , 460, 0, 0, 03/05/2015,GURE , , 2736, 336, 0, 03/05/2015,GWPH , , 1536, 3058, 0, 03/05/2015,HA , , 17108, 19002, 0, 03/05/2015,HABT , , 756, 1735, 0, 03/05/2015,HAFC , , 187, 10060, 0, 03/05/2015,HAIN , , 14197, 17331, 0, 03/05/2015,HAL , , 800, 0, 0, 03/05/2015,HALL , , 300, 871, 0, 03/05/2015,HALO , , 39977, 50423, 0, 03/05/2015,HART , , 3272, 1400, 0, 03/05/2015,HAS , , 10516, 98559, 0, 03/05/2015,HAWK , , 4496, 25555, 0, 03/05/2015,HAWKB , , 1088, 16607, 0, 03/05/2015,HAYN , , 2285, 2630, 0, 03/05/2015,HBAN , , 21348, 218324, 0, 03/05/2015,HBCP , , 50, 248, 0, 03/05/2015,HBHC , , 6564, 27899, 0, 03/05/2015,HBIO , , 600, 1459, 0, 03/05/2015,HBNC , , 325, 1025, 0, 03/05/2015,HBNK , , 0, 9, 0, 03/05/2015,HBOS , , 4400, 360, 0, 03/05/2015,HBP , , 0, 500, 0, 03/05/2015,HCBK , , 11514, 236456, 0, 03/05/2015,HCCI , , 360, 1180, 0, 03/05/2015,HCI , , 100, 68, 0, 03/05/2015,HCKT , , 637, 4529, 0, 03/05/2015,HCOM , , 0, 1006, 0, 03/05/2015,HCSG , , 1480, 14556, 0, 03/05/2015,HDNG , , 300, 137, 0, 03/05/2015,HDP , , 626, 3257, 0, 03/05/2015,HDS , , 7384, 73162, 0, 03/05/2015,HDSN , , 4429, 844, 0, 03/05/2015,HEAR , , 50, 791, 0, 03/05/2015,HEES , , 5875, 10589, 0, 03/05/2015,HELE , , 700, 9871, 0, 03/05/2015,HEOP , , 100, 1286, 0, 03/05/2015,HERO , , 23963, 22630, 0, 03/05/2015,HFBC , , 0, 100, 0, 03/05/2015,HFC , , 200, 0, 0, 03/05/2015,HFFC , , 0, 100, 0, 03/05/2015,HFWA , , 100, 6775, 0, 03/05/2015,HGSH , , 0, 100, 0, 03/05/2015,HIBB , , 696, 4546, 0, 03/05/2015,HIFS , , 1, 5, 0, 03/05/2015,HIHO , , 200, 0, 0, 03/05/2015,HIIQ , , 0, 10, 0, 03/05/2015,HILL , , 21336, 9112, 0, 03/05/2015,HIMX , , 17963, 19831, 0, 03/05/2015,HKTV , , 500, 0, 0, 03/05/2015,HLIT , , 1959, 22136, 0, 03/05/2015,HLSS , , 7231, 15991, 0, 03/05/2015,HMHC , , 1435, 14163, 0, 03/05/2015,HMIN , , 2381, 582, 0, 03/05/2015,HMNF , , 1, 203, 0, 03/05/2015,HMNY , , 100, 0, 0, 03/05/2015,HMPR , , 100, 1413, 0, 03/05/2015,HMST , , 100, 16138, 0, 03/05/2015,HMSY , , 7982, 40797, 0, 03/05/2015,HMTV , , 56, 350, 0, 03/05/2015,HNH , , 133, 273, 0, 03/05/2015,HNNA , , 270, 158, 0, 03/05/2015,HNRG , , 0, 1424, 0, 03/05/2015,HNSN , , 500, 500, 0, 03/05/2015,HOFT , , 100, 63, 0, 03/05/2015,HOLI , , 5352, 14701, 0, 03/05/2015,HOLX , , 22733, 71824, 0, 03/05/2015,HOMB , , 2471, 8105, 0, 03/05/2015,HOTR , , 1000, 44, 0, 03/05/2015,HPJ , , 512, 164, 0, 03/05/2015,HPTX , , 284, 7599, 0, 03/05/2015,HQCL , , 1349, 15514, 0, 03/05/2015,HQY , , 156, 3407, 0, 03/05/2015,HRB , , 142, 0, 0, 03/05/2015,HRTG , , 200, 0, 0, 03/05/2015,HRTX , , 2018, 3331, 0, 03/05/2015,HRZN , , 3687, 38, 0, 03/05/2015,HSGX , , 0, 36, 0, 03/05/2015,HSIC , , 4206, 17637, 0, 03/05/2015,HSII , , 597, 4985, 0, 03/05/2015,HSKA , , 1031, 970, 0, 03/05/2015,HSNI , , 2224, 10449, 0, 03/05/2015,HSON , , 4603, 44, 0, 03/05/2015,HST , , 500, 0, 0, 03/05/2015,HSTM , , 100, 2474, 0, 03/05/2015,HTBI , , 100, 5812, 0, 03/05/2015,HTBK , , 100, 964, 0, 03/05/2015,HTBX , , 300, 100, 0, 03/05/2015,HTCH , , 2610, 487, 0, 03/05/2015,HTGC , , 50, 0, 0, 03/05/2015,HTHT , , 3250, 318, 0, 03/05/2015,HTLD , , 89627, 293801, 0, 03/05/2015,HTLF , , 2598, 2930, 0, 03/05/2015,HTWR , , 1770, 4376, 0, 03/05/2015,HUBG , , 594, 8422, 0, 03/05/2015,HURC , , 300, 1114, 0, 03/05/2015,HURN , , 6117, 5775, 0, 03/05/2015,HWAY , , 357, 9321, 0, 03/05/2015,HWCC , , 282, 3842, 0, 03/05/2015,HWKN , , 201, 1402, 0, 03/05/2015,HYGS , , 1172, 782, 0, 03/05/2015,HYLS , , 316, 0, 0, 03/05/2015,HYND , , 100, 0, 0, 03/05/2015,HYXU , , 200, 0, 0, 03/05/2015,HYZD , , 335, 0, 0, 03/05/2015,HZNP , , 20044, 139571, 0, 03/05/2015,IACI , , 6818, 18273, 0, 03/05/2015,IART , , 1171, 7165, 0, 03/05/2015,IBB , , 16502, 3110, 0, 03/05/2015,IBCP , , 100, 6582, 0, 03/05/2015,IBKC , , 3088, 9771, 0, 03/05/2015,IBKR , , 1286, 30447, 0, 03/05/2015,IBOC , , 2075, 11248, 0, 03/05/2015,IBTX , , 202, 2403, 0, 03/05/2015,ICAD , , 654, 348, 0, 03/05/2015,ICBK , , 0, 45, 0, 03/05/2015,ICEL , , 1500, 1354, 0, 03/05/2015,ICFI , , 200, 7355, 0, 03/05/2015,ICLD , , 2000, 100, 0, 03/05/2015,ICLN , , 14160, 200, 0, 03/05/2015,ICLR , , 8620, 6349, 0, 03/05/2015,ICON , , 2980, 17601, 0, 03/05/2015,ICPT , , 6996, 10333, 0, 03/05/2015,ICUI , , 199, 2821, 0, 03/05/2015,IDCC , , 5184, 17086, 0, 03/05/2015,IDRA , , 7901, 5884, 0, 03/05/2015,IDSA , , 200, 0, 0, 03/05/2015,IDSY , , 1100, 200, 0, 03/05/2015,IDT , , 0, 80, 0, 03/05/2015,IDTI , , 9448, 68542, 0, 03/05/2015,IDXX , , 1137, 9554, 0, 03/05/2015,IEP , , 1469, 2576, 0, 03/05/2015,IFAS , , 150, 0, 0, 03/05/2015,IFEU , , 780, 0, 0, 03/05/2015,IFGL , , 4043, 2009, 0, 03/05/2015,IFN , , 1000, 0, 0, 03/05/2015,IFON , , 37109, 2800, 0, 03/05/2015,IFV , , 464, 0, 0, 03/05/2015,IGLD , , 500, 0, 0, 03/05/2015,IGOV , , 1322, 652, 0, 03/05/2015,IGTE , , 713, 9764, 0, 03/05/2015,III , , 100, 2260, 0, 03/05/2015,IIIN , , 125, 2281, 0, 03/05/2015,IIJI , , 100, 0, 0, 03/05/2015,IILG , , 276, 8712, 0, 03/05/2015,IIN , , 215, 0, 0, 03/05/2015,IIVI , , 4156, 20361, 0, 03/05/2015,IKAN , , 2380, 0, 0, 03/05/2015,IKGH , , 10000, 0, 0, 03/05/2015,ILMN , , 29468, 49279, 0, 03/05/2015,IMDZ , , 100, 854, 0, 03/05/2015,IMGN , , 10385, 60734, 0, 03/05/2015,IMI , , 110, 0, 0, 03/05/2015,IMKTA , , 340, 6133, 0, 03/05/2015,IMMR , , 24886, 8500, 0, 03/05/2015,IMMU , , 9533, 28440, 0, 03/05/2015,IMMY , , 400, 0, 0, 03/05/2015,IMOS , , 87, 123, 0, 03/05/2015,IMRS , , 2670, 790, 0, 03/05/2015,INAP , , 1517, 11026, 0, 03/05/2015,INBK , , 0, 7, 0, 03/05/2015,INCR , , 3302, 5051, 0, 03/05/2015,INCY , , 20453, 156244, 0, 03/05/2015,INDA , , 25, 0, 0, 03/05/2015,INDB , , 677, 3502, 0, 03/05/2015,INDY , , 59497, 680, 0, 03/05/2015,INFA , , 4275, 74397, 0, 03/05/2015,INFI , , 6539, 33394, 0, 03/05/2015,INFN , , 9452, 38958, 0, 03/05/2015,INGN , , 347, 799, 0, 03/05/2015,ININ , , 327, 4750, 0, 03/05/2015,INO , , 8602, 24669, 0, 03/05/2015,INOD , , 0, 15, 0, 03/05/2015,INOV , , 3111, 1371, 0, 03/05/2015,INPH , , 200, 0, 0, 03/05/2015,INSM , , 8987, 19633, 0, 03/05/2015,INSY , , 4104, 12700, 0, 03/05/2015,INTC , , 325517, 1204130, 0, 03/05/2015,INTL , , 1494, 7808, 0, 03/05/2015,INTU , , 11340, 104494, 0, 03/05/2015,INTX , , 194, 0, 0, 03/05/2015,INVE , , 1510, 555, 0, 03/05/2015,INVT , , 60, 0, 0, 03/05/2015,INWK , , 400, 8865, 0, 03/05/2015,IOSP , , 110, 6892, 0, 03/05/2015,IPAR , , 554, 4855, 0, 03/05/2015,IPAS , , 427, 200, 0, 03/05/2015,IPCC , , 113, 2066, 0, 03/05/2015,IPCI , , 3000, 0, 0, 03/05/2015,IPCM , , 1221, 4078, 0, 03/05/2015,IPGP , , 2256, 14136, 0, 03/05/2015,IPHS , , 853, 3563, 0, 03/05/2015,IPKW , , 100, 0, 0, 03/05/2015,IPWR , , 600, 0, 0, 03/05/2015,IPXL , , 2189, 24481, 0, 03/05/2015,IQNT , , 3232, 12922, 0, 03/05/2015,IR , , 100, 0, 0, 03/05/2015,IRBT , , 7645, 17296, 0, 03/05/2015,IRDM , , 7059, 19193, 0, 03/05/2015,IRG , , 414, 1699, 0, 03/05/2015,IRIX , , 0, 200, 0, 03/05/2015,IRWD , , 5412, 43407, 0, 03/05/2015,ISBC , , 7913, 70022, 0, 03/05/2015,ISCA , , 493, 7385, 0, 03/05/2015,ISHG , , 500, 81, 0, 03/05/2015,ISIL , , 9207, 26284, 0, 03/05/2015,ISIS , , 28132, 68943, 0, 03/05/2015,ISLE , , 1119, 10313, 0, 03/05/2015,ISNS , , 100, 200, 0, 03/05/2015,ISRG , , 1689, 28386, 0, 03/05/2015,ISRL , , 0, 36, 0, 03/05/2015,ISSC , , 0, 105, 0, 03/05/2015,ISSI , , 296, 6646, 0, 03/05/2015,ISTR , , 6, 0, 0, 03/05/2015,ITCI , , 5195, 6123, 0, 03/05/2015,ITEK , , 1233, 0, 0, 03/05/2015,ITIC , , 0, 4, 0, 03/05/2015,ITRI , , 1084, 8958, 0, 03/05/2015,ITRN , , 130, 0, 0, 03/05/2015,IVAC , , 202, 1673, 0, 03/05/2015,IWM , , 0, 300, 0, 03/05/2015,IXYS , , 656, 3222, 0, 03/05/2015,JACK , , 2169, 10416, 0, 03/05/2015,JAKK , , 541, 4427, 0, 03/05/2015,JASN , , 0, 565, 0, 03/05/2015,JASO , , 28142, 20173, 0, 03/05/2015,JAZZ , , 9442, 23799, 0, 03/05/2015,JBHT , , 1987, 13895, 0, 03/05/2015,JBLU , , 75940, 45520, 0, 03/05/2015,JBSS , , 465, 2229, 0, 03/05/2015,JCOM , , 2481, 7731, 0, 03/05/2015,JD , , 96916, 71898, 0, 03/05/2015,JDSU , , 10255, 64332, 0, 03/05/2015,JIVE , , 5975, 20981, 0, 03/05/2015,JJSF , , 142, 2571, 0, 03/05/2015,JKHY , , 5401, 12296, 0, 03/05/2015,JMBA , , 1729, 3168, 0, 03/05/2015,JNPR , , 1850, 0, 0, 03/05/2015,JOBS , , 791, 2822, 0, 03/05/2015,JOEZ , , 14435, 1, 0, 03/05/2015,JOUT , , 0, 787, 0, 03/05/2015,JRJC , , 275, 1000, 0, 03/05/2015,JRVR , , 14, 7580, 0, 03/05/2015,JSM , , 47, 100, 0, 03/05/2015,JST , , 18, 0, 0, 03/05/2015,JTPY , , 500, 0, 0, 03/05/2015,JUNO , , 9681, 6633, 0, 03/05/2015,JVA , , 212, 12, 0, 03/05/2015,JYNT , , 549, 100, 0, 03/05/2015,KALU , , 631, 12373, 0, 03/05/2015,KANG , , 518, 9716, 0, 03/05/2015,KBAL , , 628, 9309, 0, 03/05/2015,KBIO , , 23158, 800, 0, 03/05/2015,KCAP , , 4425, 5468, 0, 03/05/2015,KCLI , , 0, 309, 0, 03/05/2015,KE , , 368, 6366, 0, 03/05/2015,KELYA , , 1372, 9190, 0, 03/05/2015,KERX , , 14324, 22966, 0, 03/05/2015,KEYW , , 718, 5988, 0, 03/05/2015,KFRC , , 520, 5138, 0, 03/05/2015,KFX , , 800, 4188, 0, 03/05/2015,KGJI , , 100, 0, 0, 03/05/2015,KIN , , 550, 1251, 0, 03/05/2015,KIRK , , 614, 2595, 0, 03/05/2015,KITE , , 9838, 13840, 0, 03/05/2015,KLAC , , 13469, 426893, 0, 03/05/2015,KLIC , , 3530, 18796, 0, 03/05/2015,KLXI , , 571, 14833, 0, 03/05/2015,KMDA , , 229, 0, 0, 03/05/2015,KNDI , , 1588, 4515, 0, 03/05/2015,KONA , , 504, 486, 0, 03/05/2015,KOOL , , 0, 500, 0, 03/05/2015,KOPN , , 200, 8432, 0, 03/05/2015,KOSS , , 2399, 0, 0, 03/05/2015,KPTI , , 3836, 11614, 0, 03/05/2015,KRFT , , 43059, 127161, 0, 03/05/2015,KRNY , , 25, 701, 0, 03/05/2015,KTCC , , 0, 120, 0, 03/05/2015,KTEC , , 100, 4, 0, 03/05/2015,KTOS , , 3242, 11757, 0, 03/05/2015,KTWO , , 102, 2687, 0, 03/05/2015,KUTV , , 2000, 0, 0, 03/05/2015,KVHI , , 100, 947, 0, 03/05/2015,KWEB , , 717, 2, 0, 03/05/2015,KYTH , , 45228, 20156, 0, 03/05/2015,KZ , , 300, 100, 0, 03/05/2015,LABL , , 320, 2155, 0, 03/05/2015,LACO , , 13, 7, 0, 03/05/2015,LAKE , , 10, 165, 0, 03/05/2015,LALT , , 658, 0, 0, 03/05/2015,LAMR , , 6605, 62016, 0, 03/05/2015,LANC , , 300, 5161, 0, 03/05/2015,LAND , , 100, 300, 0, 03/05/2015,LARK , , 300, 0, 0, 03/05/2015,LAWS , , 300, 8, 0, 03/05/2015,LAYN , , 344, 3448, 0, 03/05/2015,LBAI , , 100, 4048, 0, 03/05/2015,LBIO , , 1000, 1012, 0, 03/05/2015,LBRDA , , 202, 1739, 0, 03/05/2015,LBRDK , , 197, 6047, 0, 03/05/2015,LBTYA , , 7749, 19057, 0, 03/05/2015,LBTYB , , 100, 0, 0, 03/05/2015,LBTYK , , 18605, 69318, 0, 03/05/2015,LCNB , , 0, 100, 0, 03/05/2015,LCUT , , 119, 932, 0, 03/05/2015,LDRH , , 2230, 7619, 0, 03/05/2015,LDRI , , 128, 0, 0, 03/05/2015,LE , , 340, 3465, 0, 03/05/2015,LECO , , 2373, 12640, 0, 03/05/2015,LEDS , , 10000, 0, 0, 03/05/2015,LFUS , , 353, 5942, 0, 03/05/2015,LFVN , , 18000, 114, 0, 03/05/2015,LGCY , , 5065, 6499, 0, 03/05/2015,LGCYO , , 500, 0, 0, 03/05/2015,LGCYP , , 14, 0, 0, 03/05/2015,LGIH , , 2022, 2707, 0, 03/05/2015,LGND , , 2555, 25755, 0, 03/05/2015,LHCG , , 834, 3157, 0, 03/05/2015,LINC , , 0, 1812, 0, 03/05/2015,LINE , , 56949, 12293, 0, 03/05/2015,LION , , 100, 1091, 0, 03/05/2015,LIOX , , 8543, 9542, 0, 03/05/2015,LIQD , , 8500, 0, 0, 03/05/2015,LIVE , , 1484, 100, 0, 03/05/2015,LJPC , , 5001, 421, 0, 03/05/2015,LKFN , , 128, 4213, 0, 03/05/2015,LKQ , , 24628, 67609, 0, 03/05/2015,LLEX , , 0, 26, 0, 03/05/2015,LLNW , , 31824, 12541, 0, 03/05/2015,LLTC , , 16902, 241689, 0, 03/05/2015,LMAT , , 425, 372, 0, 03/05/2015,LMCA , , 10541, 45955, 0, 03/05/2015,LMCK , , 1310, 17236, 0, 03/05/2015,LMIA , , 13, 2944, 0, 03/05/2015,LMNR , , 100, 532, 0, 03/05/2015,LMNS , , 6200, 4005, 0, 03/05/2015,LMNX , , 940, 18266, 0, 03/05/2015,LMOS , , 964, 7567, 0, 03/05/2015,LMRK , , 68, 213, 0, 03/05/2015,LNBB , , 0, 500, 0, 03/05/2015,LNCE , , 226, 6393, 0, 03/05/2015,LNCO , , 6006, 9590, 0, 03/05/2015,LNDC , , 300, 3009, 0, 03/05/2015,LNN , , 100, 0, 0, 03/05/2015,LOAN , , 817, 0, 0, 03/05/2015,LOCM , , 100, 0, 0, 03/05/2015,LOCO , , 1823, 13175, 0, 03/05/2015,LOGI , , 3140, 8929, 0, 03/05/2015,LOGM , , 459, 6538, 0, 03/05/2015,LOJN , , 5000, 100, 0, 03/05/2015,LONG , , 324, 100, 0, 03/05/2015,LOOK , , 200, 0, 0, 03/05/2015,LOPE , , 1905, 8821, 0, 03/05/2015,LORL , , 0, 1717, 0, 03/05/2015,LOXO , , 200, 459, 0, 03/05/2015,LPCN , , 737, 2100, 0, 03/05/2015,LPHI , , 2950, 155, 0, 03/05/2015,LPLA , , 3295, 18096, 0, 03/05/2015,LPNT , , 6328, 16465, 0, 03/05/2015,LPSN , , 927, 9919, 0, 03/05/2015,LPTH , , 20, 98, 0, 03/05/2015,LQDT , , 652, 8089, 0, 03/05/2015,LRAD , , 0, 203, 0, 03/05/2015,LRCX , , 12403, 193789, 0, 03/05/2015,LSBK , , 0, 24, 0, 03/05/2015,LSCC , , 7868, 21988, 0, 03/05/2015,LSTR , , 770, 24215, 0, 03/05/2015,LTBR , , 100, 0, 0, 03/05/2015,LTRE , , 1300, 0, 0, 03/05/2015,LTRPA , , 168, 17028, 0, 03/05/2015,LTRX , , 0, 100, 0, 03/05/2015,LTXB , , 803, 7441, 0, 03/05/2015,LULU , , 4932, 34914, 0, 03/05/2015,LVNTA , , 2745, 14412, 0, 03/05/2015,LWAY , , 0, 507, 0, 03/05/2015,LXFR , , 0, 100, 0, 03/05/2015,LXRX , , 31329, 261685, 0, 03/05/2015,LXU , , 0, 100, 0, 03/05/2015,LYTS , , 100, 1198, 0, 03/05/2015,MAC , , 720, 0, 0, 03/05/2015,MACK , , 14172, 43298, 0, 03/05/2015,MAG , , 142, 158, 0, 03/05/2015,MANH , , 1074, 19123, 0, 03/05/2015,MANT , , 717, 6557, 0, 03/05/2015,MAR , , 12689, 71078, 0, 03/05/2015,MARA , , 320, 200, 0, 03/05/2015,MARK , , 0, 1, 0, 03/05/2015,MASI , , 666, 10483, 0, 03/05/2015,MAT , , 41318, 104339, 0, 03/05/2015,MATR , , 1150, 301, 0, 03/05/2015,MATW , , 166, 7257, 0, 03/05/2015,MBFI , , 563, 14405, 0, 03/05/2015,MBFIP , , 0, 103, 0, 03/05/2015,MBII , , 0, 1275, 0, 03/05/2015,MBLX , , 19800, 1, 0, 03/05/2015,MBLY , , 1000, 0, 0, 03/05/2015,MBRG , , 0, 200, 0, 03/05/2015,MBTF , , 0, 18, 0, 03/05/2015,MBUU , , 1, 2335, 0, 03/05/2015,MBVT , , 142, 396, 0, 03/05/2015,MBWM , , 100, 921, 0, 03/05/2015,MCBC , , 700, 1959, 0, 03/05/2015,MCEP , , 7371, 961, 0, 03/05/2015,MCGC , , 1628, 1188, 0, 03/05/2015,MCHP , , 17970, 239328, 0, 03/05/2015,MCHX , , 952, 9263, 0, 03/05/2015,MCOX , , 2428, 0, 0, 03/05/2015,MCRI , , 333, 1157, 0, 03/05/2015,MCRL , , 3501, 12361, 0, 03/05/2015,MDAS , , 4974, 15123, 0, 03/05/2015,MDCA , , 791, 10996, 0, 03/05/2015,MDCO , , 4617, 33472, 0, 03/05/2015,MDIV , , 1419, 905, 0, 03/05/2015,MDLZ , , 126535, 460113, 0, 03/05/2015,MDM , , 2950, 100, 0, 03/05/2015,MDRX , , 14677, 399783, 0, 03/05/2015,MDSO , , 1173, 10385, 0, 03/05/2015,MDVN , , 12467, 56571, 0, 03/05/2015,MDWD , , 400, 120, 0, 03/05/2015,MDXG , , 5241, 13798, 0, 03/05/2015,MED , , 0, 97, 0, 03/05/2015,MEET , , 6729, 279, 0, 03/05/2015,MEIL , , 659, 100, 0, 03/05/2015,MEILW , , 95, 0, 0, 03/05/2015,MEIP , , 18460, 4615, 0, 03/05/2015,MELA , , 9, 40, 0, 03/05/2015,MELI , , 1908, 14005, 0, 03/05/2015,MEMP , , 3795, 3209, 0, 03/05/2015,MENT , , 9572, 30601, 0, 03/05/2015,MEOH , , 10563, 8228, 0, 03/05/2015,MERC , , 1621, 3581, 0, 03/05/2015,MERU , , 1343, 100, 0, 03/05/2015,METR , , 101, 1351, 0, 03/05/2015,MFLX , , 1938, 1722, 0, 03/05/2015,MFRI , , 0, 9, 0, 03/05/2015,MFRM , , 1147, 2540, 0, 03/05/2015,MFSF , , 90, 0, 0, 03/05/2015,MGCD , , 3, 2, 0, 03/05/2015,MGEE , , 539, 6124, 0, 03/05/2015,MGI , , 316, 5954, 0, 03/05/2015,MGIC , , 535, 100, 0, 03/05/2015,MGLN , , 1791, 3972, 0, 03/05/2015,MGM , , 500, 0, 0, 03/05/2015,MGNX , , 3239, 8932, 0, 03/05/2015,MGPI , , 100, 445, 0, 03/05/2015,MGRC , , 935, 5192, 0, 03/05/2015,MHFI , , 100, 0, 0, 03/05/2015,MHGC , , 100, 4395, 0, 03/05/2015,MHLD , , 3625, 11276, 0, 03/05/2015,MIC , , 100, 0, 0, 03/05/2015,MICT , , 1690, 0, 0, 03/05/2015,MIDD , , 5047, 13445, 0, 03/05/2015,MIFI , , 6754, 1492, 0, 03/05/2015,MIK , , 1799, 3746, 0, 03/05/2015,MIND , , 310, 829, 0, 03/05/2015,MINI , , 301, 7640, 0, 03/05/2015,MITK , , 1155, 4800, 0, 03/05/2015,MITL , , 754, 5966, 0, 03/05/2015,MKSI , , 2199, 14782, 0, 03/05/2015,MKTO , , 2334, 11195, 0, 03/05/2015,MKTX , , 1646, 7804, 0, 03/05/2015,MLAB , , 0, 303, 0, 03/05/2015,MLHR , , 2725, 31728, 0, 03/05/2015,MLNK , , 757, 6819, 0, 03/05/2015,MLNX , , 2274, 4075, 0, 03/05/2015,MLR , , 300, 0, 0, 03/05/2015,MLVF , , 0, 200, 0, 03/05/2015,MMAC , , 1190, 0, 0, 03/05/2015,MMI , , 100, 0, 0, 03/05/2015,MMLP , , 5221, 2811, 0, 03/05/2015,MMSI , , 500, 12675, 0, 03/05/2015,MMYT , , 700, 1136, 0, 03/05/2015,MNDO , , 3165, 200, 0, 03/05/2015,MNGA , , 1507, 0, 0, 03/05/2015,MNKD , , 90921, 127765, 0, 03/05/2015,MNOV , , 0, 31, 0, 03/05/2015,MNRK , , 300, 100, 0, 03/05/2015,MNRO , , 123, 7054, 0, 03/05/2015,MNST , , 16660, 37091, 0, 03/05/2015,MNTA , , 5908, 20206, 0, 03/05/2015,MNTX , , 0, 3318, 0, 03/05/2015,MOBI , , 733, 256, 0, 03/05/2015,MOBL , , 1200, 3750, 0, 03/05/2015,MOCO , , 400, 8, 0, 03/05/2015,MOFG , , 200, 406, 0, 03/05/2015,MOLG , , 401, 400, 0, 03/05/2015,MOMO , , 18895, 18814, 0, 03/05/2015,MORN , , 383, 2173, 0, 03/05/2015,MOSY , , 4404, 1053, 0, 03/05/2015,MPAA , , 280, 7005, 0, 03/05/2015,MPEL , , 96692, 109608, 0, 03/05/2015,MPET , , 310, 100, 0, 03/05/2015,MPWR , , 1458, 10203, 0, 03/05/2015,MRCC , , 800, 2466, 0, 03/05/2015,MRCY , , 835, 12376, 0, 03/05/2015,MRD , , 1974, 9796, 0, 03/05/2015,MRGE , , 10464, 11383, 0, 03/05/2015,MRKT , , 7577, 2330, 0, 03/05/2015,MRLN , , 1121, 972, 0, 03/05/2015,MRNS , , 300, 100, 0, 03/05/2015,MRTN , , 284, 5482, 0, 03/05/2015,MRTX , , 124, 2765, 0, 03/05/2015,MRVL , , 36238, 629352, 0, 03/05/2015,MSCC , , 6565, 31355, 0, 03/05/2015,MSEX , , 1140, 2336, 0, 03/05/2015,MSFG , , 200, 3305, 0, 03/05/2015,MSFT , , 296816, 3292908, 0, 03/05/2015,MSG , , 1147, 11048, 0, 03/05/2015,MSLI , , 37, 0, 0, 03/05/2015,MSON , , 673, 100, 0, 03/05/2015,MSTR , , 210, 3166, 0, 03/05/2015,MTBC , , 3, 0, 0, 03/05/2015,MTEX , , 435, 0, 0, 03/05/2015,MTGE , , 7917, 19668, 0, 03/05/2015,MTLS , , 11550, 1911, 0, 03/05/2015,MTRX , , 2696, 6280, 0, 03/05/2015,MTSC , , 313, 3691, 0, 03/05/2015,MTSI , , 2411, 5191, 0, 03/05/2015,MTSN , , 26728, 37497, 0, 03/05/2015,MU , , 272830, 2117469, 0, 03/05/2015,MVIS , , 62409, 200, 0, 03/05/2015,MXIM , , 27457, 113970, 0, 03/05/2015,MXWL , , 23379, 10544, 0, 03/05/2015,MYGN , , 3216, 33008, 0, 03/05/2015,MYL , , 58606, 214092, 0, 03/05/2015,MYRG , , 560, 4306, 0, 03/05/2015,MZOR , , 3000, 300, 0, 03/05/2015,NAII , , 500, 11, 0, 03/05/2015,NAME , , 2192, 962, 0, 03/05/2015,NANO , , 200, 3528, 0, 03/05/2015,NATH , , 0, 177, 0, 03/05/2015,NATI , , 1778, 17795, 0, 03/05/2015,NATL , , 0, 834, 0, 03/05/2015,NATR , , 106, 792, 0, 03/05/2015,NAUH , , 1, 8, 0, 03/05/2015,NAVB , , 6000, 0, 0, 03/05/2015,NAVG , , 379, 2609, 0, 03/05/2015,NAVI , , 16005, 223466, 0, 03/05/2015,NBBC , , 100, 1590, 0, 03/05/2015,NBIX , , 5314, 42741, 0, 03/05/2015,NBN , , 0, 3, 0, 03/05/2015,NBS , , 5563, 3218, 0, 03/05/2015,NBTB , , 358, 7048, 0, 03/05/2015,NCIT , , 100, 0, 0, 03/05/2015,NCLH , , 4733, 12131, 0, 03/05/2015,NCMI , , 646, 19442, 0, 03/05/2015,NDAQ , , 7530, 23216, 0, 03/05/2015,NDLS , , 3395, 4578, 0, 03/05/2015,NDRM , , 1450, 2560, 0, 03/05/2015,NDSN , , 647, 23085, 0, 03/05/2015,NEAR , , 3, 0, 0, 03/05/2015,NEO , , 1156, 1511, 0, 03/05/2015,NEOG , , 527, 5575, 0, 03/05/2015,NEON , , 10200, 723, 0, 03/05/2015,NEOT , , 9000, 300, 0, 03/05/2015,NEP , , 400, 0, 0, 03/05/2015,NEPT , , 450, 0, 0, 03/05/2015,NERV , , 135, 0, 0, 03/05/2015,NETE , , 1158, 0, 0, 03/05/2015,NEWP , , 908, 5075, 0, 03/05/2015,NEWS , , 300, 3132, 0, 03/05/2015,NEWT , , 967, 0, 0, 03/05/2015,NFBK , , 1407, 9543, 0, 03/05/2015,NFLX , , 16589, 13315, 0, 03/05/2015,NGHC , , 100, 1777, 0, 03/05/2015,NHTB , , 1221, 0, 0, 03/05/2015,NHTC , , 3661, 375, 0, 03/05/2015,NICE , , 860, 870, 0, 03/05/2015,NICK , , 0, 780, 0, 03/05/2015,NILE , , 193, 2121, 0, 03/05/2015,NKSH , , 201, 290, 0, 03/05/2015,NKTR , , 15125, 151937, 0, 03/05/2015,NLNK , , 4732, 13319, 0, 03/05/2015,NLST , , 15604, 2400, 0, 03/05/2015,NMIH , , 4980, 8550, 0, 03/05/2015,NMRX , , 100, 740, 0, 03/05/2015,NMZ , , 250, 0, 0, 03/05/2015,NNBR , , 144, 4349, 0, 03/05/2015,NPBC , , 2932, 21592, 0, 03/05/2015,NRCIA , , 0, 419, 0, 03/05/2015,NRG , , 200, 0, 0, 03/05/2015,NRIM , , 25, 1201, 0, 03/05/2015,NRX , , 192, 109, 0, 03/05/2015,NSIT , , 543, 7864, 0, 03/05/2015,NSPH , , 86681, 15204, 0, 03/05/2015,NSSC , , 0, 25, 0, 03/05/2015,NSTG , , 2838, 2573, 0, 03/05/2015,NTAP , , 21366, 235895, 0, 03/05/2015,NTCT , , 3049, 12050, 0, 03/05/2015,NTES , , 3966, 29989, 0, 03/05/2015,NTGR , , 1138, 8981, 0, 03/05/2015,NTIC , , 0, 5, 0, 03/05/2015,NTK , , 177, 813, 0, 03/05/2015,NTLS , , 1300, 7096, 0, 03/05/2015,NTRI , , 8814, 13909, 0, 03/05/2015,NTRS , , 7357, 28700, 0, 03/05/2015,NTRSP , , 1000, 969, 0, 03/05/2015,NTWK , , 0, 215, 0, 03/05/2015,NUAN , , 14681, 55619, 0, 03/05/2015,NUGT , , 300, 0, 0, 03/05/2015,NURO , , 8168, 100, 0, 03/05/2015,NUTR , , 100, 1117, 0, 03/05/2015,NUVA , , 1548, 8891, 0, 03/05/2015,NVAX , , 52943, 85891, 0, 03/05/2015,NVCN , , 714, 0, 0, 03/05/2015,NVDA , , 73166, 290503, 0, 03/05/2015,NVDQ , , 312, 7216, 0, 03/05/2015,NVEC , , 100, 521, 0, 03/05/2015,NVET , , 200, 3966, 0, 03/05/2015,NVFY , , 100, 0, 0, 03/05/2015,NVGN , , 22643, 0, 0, 03/05/2015,NVMI , , 600, 400, 0, 03/05/2015,NVTA , , 0, 300, 0, 03/05/2015,NWBI , , 2348, 28231, 0, 03/05/2015,NWBO , , 4633, 4547, 0, 03/05/2015,NWLI , , 0, 602, 0, 03/05/2015,NWPX , , 1255, 2404, 0, 03/05/2015,NWS , , 2112, 13320, 0, 03/05/2015,NWSA , , 47314, 118890, 0, 03/05/2015,NXPI , , 70775, 62338, 0, 03/05/2015,NXST , , 748, 9135, 0, 03/05/2015,NXTD , , 809, 200, 0, 03/05/2015,NXTM , , 3802, 13111, 0, 03/05/2015,NYMT , , 22476, 48130, 0, 03/05/2015,NYMX , , 6950, 0, 0, 03/05/2015,NYNY , , 1000, 1564, 0, 03/05/2015,OCAT , , 4557, 400, 0, 03/05/2015,OCFC , , 244, 936, 0, 03/05/2015,OCLR , , 850, 5230, 0, 03/05/2015,OCLS , , 21353, 0, 0, 03/05/2015,OCLSW , , 219, 0, 0, 03/05/2015,OCRX , , 59, 7, 0, 03/05/2015,OCUL , , 1300, 1437, 0, 03/05/2015,ODFL , , 4405, 19770, 0, 03/05/2015,ODP , , 44818, 94589, 0, 03/05/2015,OFIX , , 196, 2601, 0, 03/05/2015,OFLX , , 0, 146, 0, 03/05/2015,OFS , , 200, 25, 0, 03/05/2015,OGXI , , 10856, 328, 0, 03/05/2015,OHAI , , 601, 160, 0, 03/05/2015,OHRP , , 13440, 8222, 0, 03/05/2015,OIIM , , 10000, 0, 0, 03/05/2015,OKSB , , 100, 4877, 0, 03/05/2015,OLBK , , 0, 2611, 0, 03/05/2015,OLED , , 6984, 19328, 0, 03/05/2015,OMAB , , 420, 100, 0, 03/05/2015,OMCL , , 1389, 6402, 0, 03/05/2015,OMED , , 2232, 8042, 0, 03/05/2015,OMER , , 3543, 21858, 0, 03/05/2015,OMEX , , 3226, 158, 0, 03/05/2015,ONB , , 2313, 24965, 0, 03/05/2015,ONCE , , 1148, 568, 0, 03/05/2015,ONCY , , 48115, 12548, 0, 03/05/2015,ONDK , , 0, 174, 0, 03/05/2015,ONEQ , , 543, 100, 0, 03/05/2015,ONFC , , 300, 862, 0, 03/05/2015,ONNN , , 39505, 85802, 0, 03/05/2015,ONTX , , 1694, 252, 0, 03/05/2015,ONTY , , 750, 6352, 0, 03/05/2015,OPB , , 300, 1685, 0, 03/05/2015,OPHT , , 2421, 11879, 0, 03/05/2015,OPTT , , 1200, 277, 0, 03/05/2015,OPXA , , 1000, 0, 0, 03/05/2015,ORBC , , 296, 3283, 0, 03/05/2015,ORBK , , 1984, 650, 0, 03/05/2015,ORCL , , 3603, 0, 0, 03/05/2015,OREX , , 149514, 108075, 0, 03/05/2015,ORIG , , 4209, 10570, 0, 03/05/2015,ORIT , , 1135, 5896, 0, 03/05/2015,ORLY , , 6590, 67811, 0, 03/05/2015,OSBC , , 400, 100, 0, 03/05/2015,OSHC , , 0, 9, 0, 03/05/2015,OSIR , , 4435, 11837, 0, 03/05/2015,OSIS , , 357, 3567, 0, 03/05/2015,OSM , , 0, 200, 0, 03/05/2015,OSTK , , 150, 2346, 0, 03/05/2015,OSUR , , 4875, 11457, 0, 03/05/2015,OTEX , , 2205, 1703, 0, 03/05/2015,OTIC , , 731, 1320, 0, 03/05/2015,OTIV , , 4050, 1000, 0, 03/05/2015,OTTR , , 5166, 5346, 0, 03/05/2015,OUTR , , 3517, 7985, 0, 03/05/2015,OVAS , , 2395, 5265, 0, 03/05/2015,OVLY , , 0, 70, 0, 03/05/2015,OVTI , , 14391, 17544, 0, 03/05/2015,OXFD , , 5967, 1017, 0, 03/05/2015,OXGN , , 598, 132, 0, 03/05/2015,OXLC , , 4684, 375, 0, 03/05/2015,OXLCN , , 155, 0, 0, 03/05/2015,OXLCP , , 4, 0, 0, 03/05/2015,OZRK , , 2045, 15827, 0, 03/05/2015,PAAS , , 19050, 22386, 0, 03/05/2015,PAC , , 0, 100, 0, 03/05/2015,PACB , , 11969, 25696, 0, 03/05/2015,PACW , , 3773, 37315, 0, 03/05/2015,PAGG , , 1401, 0, 0, 03/05/2015,PAHC , , 788, 6754, 0, 03/05/2015,PANL , , 100, 0, 0, 03/05/2015,PARN , , 0, 100, 0, 03/05/2015,PATI , , 0, 297, 0, 03/05/2015,PATK , , 0, 1249, 0, 03/05/2015,PAYX , , 27806, 399340, 0, 03/05/2015,PBCT , , 18558, 108601, 0, 03/05/2015,PBHC , , 1, 0, 0, 03/05/2015,PBIP , , 0, 223, 0, 03/05/2015,PBMD , , 3000, 0, 0, 03/05/2015,PBPB , , 3049, 7698, 0, 03/05/2015,PCAR , , 47183, 70822, 0, 03/05/2015,PCBK , , 231, 1915, 0, 03/05/2015,PCCC , , 500, 2309, 0, 03/05/2015,PCH , , 951, 11344, 0, 03/05/2015,PCLN , , 6521, 10093, 0, 03/05/2015,PCMI , , 275, 75, 0, 03/05/2015,PCO , , 700, 15399, 0, 03/05/2015,PCOM , , 736, 990, 0, 03/05/2015,PCRX , , 2564, 23643, 0, 03/05/2015,PCTI , , 60, 11, 0, 03/05/2015,PCTY , , 288, 6928, 0, 03/05/2015,PCYC , , 95762, 114704, 0, 03/05/2015,PCYG , , 112, 899, 0, 03/05/2015,PCYO , , 0, 100, 0, 03/05/2015,PDBC , , 727, 0, 0, 03/05/2015,PDCE , , 4189, 16365, 0, 03/05/2015,PDCO , , 3477, 66014, 0, 03/05/2015,PDFS , , 760, 4910, 0, 03/05/2015,PDII , , 2000, 189, 0, 03/05/2015,PDLI , , 57784, 216716, 0, 03/05/2015,PDVW , , 200, 178, 0, 03/05/2015,PEBO , , 54, 2035, 0, 03/05/2015,PEGA , , 1036, 6555, 0, 03/05/2015,PEGI , , 5257, 19356, 0, 03/05/2015,PEIX , , 64414, 22363, 0, 03/05/2015,PENN , , 28612, 29457, 0, 03/05/2015,PENX , , 55, 622, 0, 03/05/2015,PERF , , 0, 4, 0, 03/05/2015,PERI , , 200, 400, 0, 03/05/2015,PERY , , 200, 2957, 0, 03/05/2015,PETM , , 10435, 44046, 0, 03/05/2015,PETS , , 2388, 4478, 0, 03/05/2015,PETX , , 534, 22707, 0, 03/05/2015,PFBC , , 61, 2967, 0, 03/05/2015,PFBX , , 34, 3, 0, 03/05/2015,PFIE , , 100, 2628, 0, 03/05/2015,PFIS , , 8, 313, 0, 03/05/2015,PFLT , , 882, 400, 0, 03/05/2015,PFMT , , 12849, 6676, 0, 03/05/2015,PFPT , , 4024, 10818, 0, 03/05/2015,PFSW , , 3756, 867, 0, 03/05/2015,PGC , , 346, 1255, 0, 03/05/2015,PGNX , , 6770, 137777, 0, 03/05/2015,PGTI , , 750, 8782, 0, 03/05/2015,PHIIK , , 25, 2519, 0, 03/05/2015,PHMD , , 14402, 2896, 0, 03/05/2015,PICO , , 529, 5398, 0, 03/05/2015,PIH , , 250, 0, 0, 03/05/2015,PINC , , 121, 13150, 0, 03/05/2015,PKOH , , 930, 1490, 0, 03/05/2015,PKT , , 1150, 4261, 0, 03/05/2015,PLAB , , 894, 11562, 0, 03/05/2015,PLAY , , 1260, 5050, 0, 03/05/2015,PLCE , , 998, 15420, 0, 03/05/2015,PLCM , , 7291, 82128, 0, 03/05/2015,PLKI , , 1364, 5276, 0, 03/05/2015,PLMT , , 25, 415, 0, 03/05/2015,PLNR , , 5617, 1855, 0, 03/05/2015,PLPC , , 0, 348, 0, 03/05/2015,PLPM , , 100, 13, 0, 03/05/2015,PLTM , , 300, 0, 0, 03/05/2015,PLUG , , 39658, 46221, 0, 03/05/2015,PLUS , , 71, 846, 0, 03/05/2015,PLXS , , 561, 6648, 0, 03/05/2015,PMCS , , 4794, 35118, 0, 03/05/2015,PMD , , 175, 12, 0, 03/05/2015,PMFG , , 0, 119, 0, 03/05/2015,PNBK , , 31, 0, 0, 03/05/2015,PNFP , , 447, 5209, 0, 03/05/2015,PNNT , , 14314, 8959, 0, 03/05/2015,PNQI , , 125, 3, 0, 03/05/2015,PNRA , , 3871, 6526, 0, 03/05/2015,PODD , , 3689, 25065, 0, 03/05/2015,POOL , , 317, 10045, 0, 03/05/2015,POPE , , 0, 52, 0, 03/05/2015,POWI , , 978, 5618, 0, 03/05/2015,POWL , , 375, 5395, 0, 03/05/2015,POZN , , 1875, 10984, 0, 03/05/2015,PPBI , , 100, 1895, 0, 03/05/2015,PPC , , 11352, 28075, 0, 03/05/2015,PPHM , , 2974, 70967, 0, 03/05/2015,PPSI , , 0, 100, 0, 03/05/2015,PRAA , , 3129, 14750, 0, 03/05/2015,PRAH , , 550, 9533, 0, 03/05/2015,PRAN , , 5175, 315, 0, 03/05/2015,PRCP , , 300, 258, 0, 03/05/2015,PRFT , , 3916, 7864, 0, 03/05/2015,PRFZ , , 1463, 0, 0, 03/05/2015,PRGN , , 10, 668, 0, 03/05/2015,PRGO , , 304, 0, 0, 03/05/2015,PRGS , , 1058, 13373, 0, 03/05/2015,PRGX , , 7700, 4468, 0, 03/05/2015,PRIM , , 4720, 11039, 0, 03/05/2015,PRKR , , 1231, 5129, 0, 03/05/2015,PRMW , , 0, 46, 0, 03/05/2015,PROV , , 682, 144, 0, 03/05/2015,PRPH , , 0, 1, 0, 03/05/2015,PRQR , , 432, 1010, 0, 03/05/2015,PRSC , , 498, 4313, 0, 03/05/2015,PRSN , , 1000, 0, 0, 03/05/2015,PRSS , , 3100, 4, 0, 03/05/2015,PRTA , , 1890, 17050, 0, 03/05/2015,PRTK , , 50, 87, 0, 03/05/2015,PRTO , , 175, 25, 0, 03/05/2015,PRTS , , 0, 8, 0, 03/05/2015,PRXI , , 626, 1, 0, 03/05/2015,PRXL , , 4774, 23740, 0, 03/05/2015,PSAU , , 630, 0, 0, 03/05/2015,PSBH , , 0, 27, 0, 03/05/2015,PSCD , , 491, 0, 0, 03/05/2015,PSCE , , 426, 0, 0, 03/05/2015,PSCF , , 167, 0, 0, 03/05/2015,PSCH , , 188, 1065, 0, 03/05/2015,PSCI , , 40, 0, 0, 03/05/2015,PSCM , , 110, 0, 0, 03/05/2015,PSCT , , 1989, 0, 0, 03/05/2015,PSCU , , 60, 0, 0, 03/05/2015,PSDV , , 2600, 868, 0, 03/05/2015,PSEC , , 33753, 23545, 0, 03/05/2015,PSEM , , 3143, 9363, 0, 03/05/2015,PSIX , , 214, 961, 0, 03/05/2015,PSMT , , 1043, 7160, 0, 03/05/2015,PSP , , 500, 0, 0, 03/05/2015,PSTB , , 1000, 4817, 0, 03/05/2015,PSTI , , 2400, 1607, 0, 03/05/2015,PSTR , , 4, 0, 0, 03/05/2015,PSUN , , 882, 6095, 0, 03/05/2015,PTBI , , 48, 89, 0, 03/05/2015,PTC , , 4460, 25598, 0, 03/05/2015,PTCT , , 2156, 14657, 0, 03/05/2015,PTEN , , 15165, 91817, 0, 03/05/2015,PTIE , , 1909, 2596, 0, 03/05/2015,PTLA , , 35706, 26022, 0, 03/05/2015,PTRY , , 3700, 6549, 0, 03/05/2015,PTSI , , 25, 432, 0, 03/05/2015,PTX , , 7441, 18860, 0, 03/05/2015,PULB , , 25, 110, 0, 03/05/2015,PVTB , , 1501, 15622, 0, 03/05/2015,PVTBP , , 160, 0, 0, 03/05/2015,PWOD , , 0, 320, 0, 03/05/2015,PWRD , , 1600, 3954, 0, 03/05/2015,PWX , , 0, 40, 0, 03/05/2015,PXLW , , 2483, 499, 0, 03/05/2015,PZZA , , 2525, 12886, 0, 03/05/2015,QABA , , 230, 0, 0, 03/05/2015,QADA , , 300, 1758, 0, 03/05/2015,QBAK , , 2000, 0, 0, 03/05/2015,QCLN , , 392, 274, 0, 03/05/2015,QCOM , , 123181, 1191951, 0, 03/05/2015,QCRH , , 0, 6, 0, 03/05/2015,QDEL , , 2695, 4187, 0, 03/05/2015,QGEN , , 22857, 63689, 0, 03/05/2015,QIWI , , 6925, 2058, 0, 03/05/2015,QLGC , , 5836, 15455, 0, 03/05/2015,QLIK , , 12700, 34337, 0, 03/05/2015,QLTI , , 2900, 9600, 0, 03/05/2015,QLTY , , 734, 5168, 0, 03/05/2015,QLYS , , 1962, 4438, 0, 03/05/2015,QNST , , 250, 2680, 0, 03/05/2015,QPACU , , 0, 3, 0, 03/05/2015,QQEW , , 90, 0, 0, 03/05/2015,QQQ , , 91031, 57452, 0, 03/05/2015,QQQC , , 200, 0, 0, 03/05/2015,QQQX , , 6310, 300, 0, 03/05/2015,QQXT , , 408, 0, 0, 03/05/2015,QRHC , , 400, 1200, 0, 03/05/2015,QRVO , , 7616, 30917, 0, 03/05/2015,QSII , , 812, 9611, 0, 03/05/2015,QTEC , , 1665, 0, 0, 03/05/2015,QTNT , , 500, 0, 0, 03/05/2015,QTWW , , 842, 700, 0, 03/05/2015,QUIK , , 5640, 2289, 0, 03/05/2015,QUMU , , 0, 110, 0, 03/05/2015,QUNR , , 6204, 1033, 0, 03/05/2015,QURE , , 1380, 1021, 0, 03/05/2015,QVCA , , 9183, 77302, 0, 03/05/2015,QYLD , , 1, 0, 0, 03/05/2015,RADA , , 1900, 218, 0, 03/05/2015,RAIL , , 909, 4893, 0, 03/05/2015,RAND , , 40, 0, 0, 03/05/2015,RARE , , 1236, 8821, 0, 03/05/2015,RAVE , , 322, 512, 0, 03/05/2015,RAVN , , 1165, 7308, 0, 03/05/2015,RBCAA , , 25, 1123, 0, 03/05/2015,RBCN , , 300, 4643, 0, 03/05/2015,RCII , , 3756, 24224, 0, 03/05/2015,RCKY , , 1002, 461, 0, 03/05/2015,RCMT , , 26, 100, 0, 03/05/2015,RCPI , , 5003, 39, 0, 03/05/2015,RCPT , , 7270, 20277, 0, 03/05/2015,RDCM , , 0, 400, 0, 03/05/2015,RDEN , , 1218, 4548, 0, 03/05/2015,RDHL , , 0, 55, 0, 03/05/2015,RDI , , 400, 2186, 0, 03/05/2015,RDNT , , 620, 4061, 0, 03/05/2015,RDUS , , 695, 9082, 0, 03/05/2015,RDWR , , 620, 9287, 0, 03/05/2015,RECN , , 200, 11666, 0, 03/05/2015,REFR , , 100, 44, 0, 03/05/2015,REGI , , 3158, 13794, 0, 03/05/2015,REGN , , 5125, 65698, 0, 03/05/2015,REIS , , 0, 902, 0, 03/05/2015,RELL , , 0, 13, 0, 03/05/2015,REMY , , 476, 4365, 0, 03/05/2015,RENT , , 534, 2347, 0, 03/05/2015,RESN , , 13791, 577, 0, 03/05/2015,REXI , , 200, 3265, 0, 03/05/2015,REXX , , 29111, 12559, 0, 03/05/2015,RFIL , , 64, 11, 0, 03/05/2015,RGDO , , 16065, 6937, 0, 03/05/2015,RGDX , , 510, 0, 0, 03/05/2015,RGEN , , 2088, 19045, 0, 03/05/2015,RGLD , , 4859, 15788, 0, 03/05/2015,RGLS , , 3321, 20916, 0, 03/05/2015,RGSE , , 10083, 800, 0, 03/05/2015,RIBT , , 1, 0, 0, 03/05/2015,RICK , , 601, 953, 0, 03/05/2015,RIGL , , 14396, 65245, 0, 03/05/2015,RJET , , 5133, 13944, 0, 03/05/2015,RLJE , , 1000, 0, 0, 03/05/2015,RLOC , , 5873, 842, 0, 03/05/2015,RLOG , , 0, 117, 0, 03/05/2015,RLYP , , 10708, 21465, 0, 03/05/2015,RMBS , , 1767, 16951, 0, 03/05/2015,RMCF , , 75, 13, 0, 03/05/2015,RMGN , , 27, 1, 0, 03/05/2015,RMTI , , 6154, 6686, 0, 03/05/2015,RNET , , 1956, 3223, 0, 03/05/2015,RNST , , 108, 6050, 0, 03/05/2015,RNWK , , 505, 3640, 0, 03/05/2015,ROBO , , 3455, 0, 0, 03/05/2015,ROCK , , 100, 5261, 0, 03/05/2015,ROIA , , 360, 0, 0, 03/05/2015,ROIAK , , 250, 1962, 0, 03/05/2015,ROIC , , 3534, 23023, 0, 03/05/2015,ROKA , , 2000, 982, 0, 03/05/2015,ROLL , , 718, 6266, 0, 03/05/2015,ROSE , , 30519, 37086, 0, 03/05/2015,ROSG , , 725, 100, 0, 03/05/2015,ROST , , 12257, 50953, 0, 03/05/2015,ROVI , , 9207, 26642, 0, 03/05/2015,ROYL , , 0, 500, 0, 03/05/2015,RP , , 200, 6721, 0, 03/05/2015,RPRX , , 2934, 3955, 0, 03/05/2015,RPTP , , 14656, 26361, 0, 03/05/2015,RPXC , , 2830, 15795, 0, 03/05/2015,RRD , , 42534, 65271, 0, 03/05/2015,RRGB , , 1266, 2384, 0, 03/05/2015,RSTI , , 644, 7212, 0, 03/05/2015,RSX , , 2600, 0, 0, 03/05/2015,RSYS , , 579, 327, 0, 03/05/2015,RTI , , 100, 0, 0, 03/05/2015,RTIX , , 2700, 4759, 0, 03/05/2015,RTK , , 2500, 56837, 0, 03/05/2015,RTRX , , 1541, 11101, 0, 03/05/2015,RUSHA , , 2249, 7798, 0, 03/05/2015,RUSHB , , 75, 77, 0, 03/05/2015,RUTH , , 1756, 8356, 0, 03/05/2015,RVBD , , 37069, 23192, 0, 03/05/2015,RVLT , , 0, 1815, 0, 03/05/2015,RVNC , , 1511, 7597, 0, 03/05/2015,RVSB , , 15, 108, 0, 03/05/2015,RWC , , 300, 0, 0, 03/05/2015,RWLK , , 3470, 6051, 0, 03/05/2015,RXDX , , 50, 100, 0, 03/05/2015,RXII , , 450, 0, 0, 03/05/2015,RYAAY , , 3580, 7548, 0, 03/05/2015,SAAS , , 3176, 17838, 0, 03/05/2015,SABR , , 172549, 12439, 0, 03/05/2015,SAFM , , 2879, 17552, 0, 03/05/2015,SAFT , , 379, 4451, 0, 03/05/2015,SAGE , , 2713, 14788, 0, 03/05/2015,SAIA , , 1997, 7691, 0, 03/05/2015,SAJA , , 599, 0, 0, 03/05/2015,SALE , , 30341, 9018, 0, 03/05/2015,SALM , , 716, 1010, 0, 03/05/2015,SAMG , , 500, 404, 0, 03/05/2015,SANM , , 13083, 15678, 0, 03/05/2015,SANW , , 950, 100, 0, 03/05/2015,SASR , , 100, 2087, 0, 03/05/2015,SATS , , 264, 6760, 0, 03/05/2015,SAVE , , 6926, 6612, 0, 03/05/2015,SBAC , , 6134, 74877, 0, 03/05/2015,SBCF , , 1006, 1585, 0, 03/05/2015,SBFG , , 334, 0, 0, 03/05/2015,SBGI , , 4301, 34835, 0, 03/05/2015,SBLK , , 5100, 3586, 0, 03/05/2015,SBLKL , , 400, 0, 0, 03/05/2015,SBNY , , 427, 20644, 0, 03/05/2015,SBRA , , 2322, 15394, 0, 03/05/2015,SBSA , , 115, 0, 0, 03/05/2015,SBSI , , 1447, 3221, 0, 03/05/2015,SBUX , , 48051, 414183, 0, 03/05/2015,SCAI , , 333, 3389, 0, 03/05/2015,SCHL , , 304, 4978, 0, 03/05/2015,SCHN , , 3570, 10167, 0, 03/05/2015,SCLN , , 4497, 27661, 0, 03/05/2015,SCMP , , 7295, 25543, 0, 03/05/2015,SCOK , , 7400, 500, 0, 03/05/2015,SCON , , 100, 0, 0, 03/05/2015,SCOR , , 5197, 10264, 0, 03/05/2015,SCSC , , 257, 3736, 0, 03/05/2015,SCSS , , 3480, 13658, 0, 03/05/2015,SCTY , , 15162, 64815, 0, 03/05/2015,SCVL , , 175, 1466, 0, 03/05/2015,SEAC , , 502, 4188, 0, 03/05/2015,SEIC , , 14064, 36917, 0, 03/05/2015,SEMI , , 33, 2123, 0, 03/05/2015,SENEA , , 300, 952, 0, 03/05/2015,SENEB , , 0, 5, 0, 03/05/2015,SFBS , , 101, 2107, 0, 03/05/2015,SFE , , 0, 100, 0, 03/05/2015,SFLY , , 1140, 12269, 0, 03/05/2015,SFM , , 116166, 284854, 0, 03/05/2015,SFNC , , 728, 2722, 0, 03/05/2015,SFST , , 0, 1, 0, 03/05/2015,SFXE , , 2121, 12641, 0, 03/05/2015,SGBK , , 100, 983, 0, 03/05/2015,SGC , , 2, 100, 0, 03/05/2015,SGEN , , 22550, 45238, 0, 03/05/2015,SGI , , 1766, 6516, 0, 03/05/2015,SGMA , , 16, 0, 0, 03/05/2015,SGMO , , 10596, 38797, 0, 03/05/2015,SGMS , , 5552, 40250, 0, 03/05/2015,SGNL , , 3383, 200, 0, 03/05/2015,SGNT , , 1084, 9246, 0, 03/05/2015,SGRP , , 33, 0, 0, 03/05/2015,SGYP , , 25653, 40044, 0, 03/05/2015,SHBI , , 0, 144, 0, 03/05/2015,SHEN , , 330, 2581, 0, 03/05/2015,SHI , , 200, 0, 0, 03/05/2015,SHLD , , 7676, 24976, 0, 03/05/2015,SHLDW , , 193, 0, 0, 03/05/2015,SHLM , , 792, 7950, 0, 03/05/2015,SHLO , , 200, 513, 0, 03/05/2015,SHOO , , 2251, 27957, 0, 03/05/2015,SHOR , , 1071, 24889, 0, 03/05/2015,SHOS , , 50, 2091, 0, 03/05/2015,SHPG , , 5365, 11928, 0, 03/05/2015,SIAL , , 2939, 20896, 0, 03/05/2015,SIBC , , 0, 12, 0, 03/05/2015,SIEB , , 0, 1, 0, 03/05/2015,SIEN , , 1, 396, 0, 03/05/2015,SIFI , , 0, 147, 0, 03/05/2015,SIFY , , 325, 0, 0, 03/05/2015,SIGA , , 5000, 100, 0, 03/05/2015,SIGI , , 1899, 6346, 0, 03/05/2015,SIGM , , 3991, 1930, 0, 03/05/2015,SILC , , 125, 128, 0, 03/05/2015,SIMG , , 86420, 24446, 0, 03/05/2015,SIMO , , 4573, 3626, 0, 03/05/2015,SINA , , 4561, 8394, 0, 03/05/2015,SIRI , , 282941, 325399, 0, 03/05/2015,SIRO , , 603, 14474, 0, 03/05/2015,SIVB , , 1599, 25001, 0, 03/05/2015,SIVBO , , 56, 0, 0, 03/05/2015,SKIS , , 50, 594, 0, 03/05/2015,SKUL , , 3967, 13745, 0, 03/05/2015,SKYW , , 5741, 15762, 0, 03/05/2015,SKYY , , 400, 0, 0, 03/05/2015,SLAB , , 953, 40048, 0, 03/05/2015,SLGN , , 882, 13727, 0, 03/05/2015,SLM , , 11684, 76697, 0, 03/05/2015,SLMAP , , 86, 0, 0, 03/05/2015,SLP , , 370, 15, 0, 03/05/2015,SLRC , , 3752, 3076, 0, 03/05/2015,SLTD , , 9169, 0, 0, 03/05/2015,SLVO , , 51, 0, 0, 03/05/2015,SLXP , , 6264, 63500, 0, 03/05/2015,SMBC , , 0, 51, 0, 03/05/2015,SMCI , , 3735, 16961, 0, 03/05/2015,SMED , , 0, 100, 0, 03/05/2015,SMMF , , 0, 56, 0, 03/05/2015,SMMT , , 0, 230, 0, 03/05/2015,SMRT , , 2131, 8405, 0, 03/05/2015,SMSI , , 2650, 100, 0, 03/05/2015,SMT , , 100, 100, 0, 03/05/2015,SMTC , , 7328, 19996, 0, 03/05/2015,SMTP , , 277, 0, 0, 03/05/2015,SNAK , , 1300, 2432, 0, 03/05/2015,SNBC , , 38, 360, 0, 03/05/2015,SNC , , 100, 5723, 0, 03/05/2015,SNCR , , 5011, 7421, 0, 03/05/2015,SNDK , , 31140, 535547, 0, 03/05/2015,SNFCA , , 0, 16, 0, 03/05/2015,SNHY , , 100, 6792, 0, 03/05/2015,SNMX , , 850, 12365, 0, 03/05/2015,SNPS , , 11011, 32208, 0, 03/05/2015,SNSS , , 4579, 49560, 0, 03/05/2015,SNTA , , 8595, 37847, 0, 03/05/2015,SOCL , , 2655, 0, 0, 03/05/2015,SODA , , 2483, 3257, 0, 03/05/2015,SOFO , , 0, 4, 0, 03/05/2015,SOHO , , 298, 16, 0, 03/05/2015,SOHU , , 220, 3760, 0, 03/05/2015,SONC , , 2762, 9023, 0, 03/05/2015,SONS , , 6235, 9691, 0, 03/05/2015,SORL , , 465, 0, 0, 03/05/2015,SOXX , , 796, 100, 0, 03/05/2015,SP , , 730, 4975, 0, 03/05/2015,SPAN , , 25, 0, 0, 03/05/2015,SPAR , , 600, 2247, 0, 03/05/2015,SPCB , , 1399, 200, 0, 03/05/2015,SPDC , , 405, 8185, 0, 03/05/2015,SPEX , , 1850, 48, 0, 03/05/2015,SPHS , , 3020, 100, 0, 03/05/2015,SPIL , , 10522, 41367, 0, 03/05/2015,SPKE , , 0, 635, 0, 03/05/2015,SPLK , , 20776, 233267, 0, 03/05/2015,SPLS , , 80553, 339168, 0, 03/05/2015,SPNC , , 927, 6784, 0, 03/05/2015,SPNS , , 1500, 1034, 0, 03/05/2015,SPOK , , 1090, 17447, 0, 03/05/2015,SPPI , , 7636, 32612, 0, 03/05/2015,SPPR , , 1000, 0, 0, 03/05/2015,SPRO , , 85, 0, 0, 03/05/2015,SPRT , , 0, 39, 0, 03/05/2015,SPSC , , 137, 2785, 0, 03/05/2015,SPTN , , 3774, 10693, 0, 03/05/2015,SPU , , 300, 0, 0, 03/05/2015,SPWH , , 124, 1366, 0, 03/05/2015,SPWR , , 26852, 32491, 0, 03/05/2015,SPY , , 334, 4200, 0, 03/05/2015,SQBG , , 4642, 1783, 0, 03/05/2015,SQBK , , 1000, 5958, 0, 03/05/2015,SQI , , 300, 4556, 0, 03/05/2015,SQNM , , 31458, 62082, 0, 03/05/2015,SQQQ , , 12363, 4246, 0, 03/05/2015,SRCE , , 130, 3632, 0, 03/05/2015,SRCL , , 5002, 32233, 0, 03/05/2015,SRDX , , 335, 7673, 0, 03/05/2015,SREV , , 5810, 22856, 0, 03/05/2015,SRNE , , 2950, 700, 0, 03/05/2015,SRPT , , 7225, 13032, 0, 03/05/2015,SSB , , 209, 5627, 0, 03/05/2015,SSH , , 2126, 1000, 0, 03/05/2015,SSL , , 134, 0, 0, 03/05/2015,SSNC , , 1372, 13004, 0, 03/05/2015,SSRG , , 0, 865, 0, 03/05/2015,SSRI , , 28945, 9810, 0, 03/05/2015,SSYS , , 12175, 9453, 0, 03/05/2015,STAA , , 543, 10771, 0, 03/05/2015,STB , , 2623, 683, 0, 03/05/2015,STBA , , 300, 8363, 0, 03/05/2015,STBZ , , 382, 8027, 0, 03/05/2015,STCK , , 234, 2348, 0, 03/05/2015,STEM , , 49650, 500, 0, 03/05/2015,STFC , , 427, 3963, 0, 03/05/2015,STKL , , 3143, 6100, 0, 03/05/2015,STLD , , 18406, 129532, 0, 03/05/2015,STLY , , 3, 31, 0, 03/05/2015,STML , , 2082, 5448, 0, 03/05/2015,STMP , , 192, 1618, 0, 03/05/2015,STNR , , 100, 3852, 0, 03/05/2015,STRA , , 6, 1436, 0, 03/05/2015,STRL , , 1400, 3092, 0, 03/05/2015,STRM , , 114, 127, 0, 03/05/2015,STRP , , 0, 100, 0, 03/05/2015,STRT , , 34, 877, 0, 03/05/2015,STRZA , , 2753, 27945, 0, 03/05/2015,STX , , 40305, 260944, 0, 03/05/2015,STXS , , 505, 0, 0, 03/05/2015,SUBK , , 6, 973, 0, 03/05/2015,SUMR , , 900, 606, 0, 03/05/2015,SUNS , , 448, 25, 0, 03/05/2015,SUPN , , 6780, 19086, 0, 03/05/2015,SURG , , 615, 424, 0, 03/05/2015,SUSQ , , 1479, 20648, 0, 03/05/2015,SUTR , , 7350, 0, 0, 03/05/2015,SVA , , 900, 12630, 0, 03/05/2015,SVVC , , 100, 390, 0, 03/05/2015,SWHC , , 31945, 44356, 0, 03/05/2015,SWIR , , 8492, 6032, 0, 03/05/2015,SWKS , , 25416, 52243, 0, 03/05/2015,SWSH , , 100, 0, 0, 03/05/2015,SYBT , , 125, 1356, 0, 03/05/2015,SYKE , , 1258, 9981, 0, 03/05/2015,SYMC , , 42936, 109257, 0, 03/05/2015,SYMX , , 850, 0, 0, 03/05/2015,SYNA , , 3688, 9829, 0, 03/05/2015,SYNC , , 1001, 150, 0, 03/05/2015,SYNL , , 300, 463, 0, 03/05/2015,SYNT , , 403, 5485, 0, 03/05/2015,SYPR , , 0, 100, 0, 03/05/2015,SYRX , , 4, 0, 0, 03/05/2015,SYUT , , 100, 1161, 0, 03/05/2015,SYY , , 300, 0, 0, 03/05/2015,SZMK , , 100, 6162, 0, 03/05/2015,SZYM , , 5933, 8447, 0, 03/05/2015,TACT , , 257, 400, 0, 03/05/2015,TAPR , , 1, 0, 0, 03/05/2015,TASR , , 21718, 23076, 0, 03/05/2015,TAST , , 1423, 8560, 0, 03/05/2015,TAX , , 500, 3982, 0, 03/05/2015,TAXI , , 4202, 1921, 0, 03/05/2015,TAYD , , 100, 0, 0, 03/05/2015,TBBK , , 518, 7308, 0, 03/05/2015,TBIO , , 2300, 3000, 0, 03/05/2015,TBK , , 1750, 1818, 0, 03/05/2015,TBNK , , 25, 2667, 0, 03/05/2015,TBPH , , 2320, 8800, 0, 03/05/2015,TBT , , 50, 0, 0, 03/05/2015,TCBI , , 2003, 16890, 0, 03/05/2015,TCBIP , , 144, 0, 0, 03/05/2015,TCBK , , 300, 4843, 0, 03/05/2015,TCK , , 300, 0, 0, 03/05/2015,TCO , , 100, 0, 0, 03/05/2015,TCON , , 847, 788, 0, 03/05/2015,TCPC , , 5931, 1434, 0, 03/05/2015,TCRD , , 1585, 10007, 0, 03/05/2015,TCX , , 464, 6, 0, 03/05/2015,TDIV , , 2936, 5, 0, 03/05/2015,TEAR , , 15527, 3239, 0, 03/05/2015,TECD , , 653, 7557, 0, 03/05/2015,TECH , , 2032, 30511, 0, 03/05/2015,TECU , , 0, 200, 0, 03/05/2015,TEDU , , 2795, 1480, 0, 03/05/2015,TENX , , 3301, 138, 0, 03/05/2015,TERP , , 13665, 8668, 0, 03/05/2015,TESO , , 3000, 9115, 0, 03/05/2015,TESS , , 300, 477, 0, 03/05/2015,TEX , , 100, 0, 0, 03/05/2015,TFM , , 3035, 22289, 0, 03/05/2015,TFSL , , 79, 20907, 0, 03/05/2015,TG , , 0, 138, 0, 03/05/2015,TGA , , 7535, 1367, 0, 03/05/2015,TGEN , , 27, 0, 0, 03/05/2015,TGTX , , 23187, 18556, 0, 03/05/2015,THC , , 100, 0, 0, 03/05/2015,THFF , , 29, 2003, 0, 03/05/2015,THLD , , 12335, 6438, 0, 03/05/2015,THOR , , 1828, 14402, 0, 03/05/2015,THRM , , 1373, 19795, 0, 03/05/2015,THRX , , 8744, 42416, 0, 03/05/2015,THST , , 500, 37, 0, 03/05/2015,TICC , , 10705, 3420, 0, 03/05/2015,TIGR , , 725, 0, 0, 03/05/2015,TILE , , 2011, 37513, 0, 03/05/2015,TINY , , 583, 0, 0, 03/05/2015,TIPT , , 100, 446, 0, 03/05/2015,TISA , , 150, 0, 0, 03/05/2015,TITN , , 1375, 4278, 0, 03/05/2015,TIVO , , 20774, 84361, 0, 03/05/2015,TKAI , , 4637, 430, 0, 03/05/2015,TKMR , , 17040, 3841, 0, 03/05/2015,TLF , , 6, 100, 0, 03/05/2015,TLMR , , 264, 5718, 0, 03/05/2015,TLOG , , 1550, 100, 0, 03/05/2015,TNAV , , 1958, 4745, 0, 03/05/2015,TNDM , , 1849, 6978, 0, 03/05/2015,TNGO , , 969, 6733, 0, 03/05/2015,TNXP , , 2505, 821, 0, 03/05/2015,TORM , , 0, 1, 0, 03/05/2015,TOUR , , 225, 1163, 0, 03/05/2015,TOWN , , 773, 9059, 0, 03/05/2015,TQQQ , , 14125, 3400, 0, 03/05/2015,TRAK , , 1010, 14991, 0, 03/05/2015,TREE , , 14, 7644, 0, 03/05/2015,TRGT , , 8, 143, 0, 03/05/2015,TRIB , , 0, 468, 0, 03/05/2015,TRIL , , 722, 0, 0, 03/05/2015,TRIP , , 10758, 146904, 0, 03/05/2015,TRIV , , 136, 716, 0, 03/05/2015,TRMB , , 13570, 46806, 0, 03/05/2015,TRMK , , 1496, 15204, 0, 03/05/2015,TRNS , , 10, 19, 0, 03/05/2015,TRNX , , 100, 10810, 0, 03/05/2015,TROV , , 750, 1548, 0, 03/05/2015,TROW , , 13192, 49212, 0, 03/05/2015,TRS , , 1619, 8152, 0, 03/05/2015,TRST , , 3100, 10370, 0, 03/05/2015,TRTLU , , 0, 1, 0, 03/05/2015,TRUE , , 6145, 16176, 0, 03/05/2015,TRVN , , 62, 2114, 0, 03/05/2015,TSBK , , 0, 100, 0, 03/05/2015,TSC , , 271, 2456, 0, 03/05/2015,TSCO , , 8389, 97433, 0, 03/05/2015,TSEM , , 7705, 4420, 0, 03/05/2015,TSLA , , 21862, 32798, 0, 03/05/2015,TSRA , , 8210, 26500, 0, 03/05/2015,TSRE , , 100, 2452, 0, 03/05/2015,TSRI , , 8010, 100, 0, 03/05/2015,TSRO , , 4766, 23000, 0, 03/05/2015,TST , , 150, 974, 0, 03/05/2015,TSYS , , 1618, 5780, 0, 03/05/2015,TTEC , , 509, 4867, 0, 03/05/2015,TTEK , , 1838, 27288, 0, 03/05/2015,TTGT , , 204, 1333, 0, 03/05/2015,TTHI , , 500, 0, 0, 03/05/2015,TTMI , , 9453, 9798, 0, 03/05/2015,TTOO , , 276, 2530, 0, 03/05/2015,TTPH , , 12673, 13588, 0, 03/05/2015,TTS , , 13554, 9639, 0, 03/05/2015,TTWO , , 16048, 31388, 0, 03/05/2015,TUBE , , 9024, 2253, 0, 03/05/2015,TUES , , 2491, 14882, 0, 03/05/2015,TVIX , , 265500, 125000, 0, 03/05/2015,TWER , , 205, 436, 0, 03/05/2015,TWIN , , 1, 1464, 0, 03/05/2015,TWM , , 0, 3800, 0, 03/05/2015,TWMC , , 1000, 0, 0, 03/05/2015,TWOU , , 8567, 5658, 0, 03/05/2015,TWTR , , 488, 0, 0, 03/05/2015,TXMD , , 0, 300, 0, 03/05/2015,TXN , , 67924, 783775, 0, 03/05/2015,TXRH , , 8390, 18854, 0, 03/05/2015,TYPE , , 732, 6016, 0, 03/05/2015,TZOO , , 450, 1355, 0, 03/05/2015,UACL , , 75, 1001, 0, 03/05/2015,UAE , , 210, 0, 0, 03/05/2015,UBNK , , 1100, 9129, 0, 03/05/2015,UBNT , , 3345, 7147, 0, 03/05/2015,UBSH , , 500, 6116, 0, 03/05/2015,UBSI , , 4472, 13129, 0, 03/05/2015,UCBA , , 5, 0, 0, 03/05/2015,UCBI , , 758, 17271, 0, 03/05/2015,UCFC , , 700, 5416, 0, 03/05/2015,UCO , , 1720, 0, 0, 03/05/2015,UCTT , , 1133, 6740, 0, 03/05/2015,UDF , , 1586, 1052, 0, 03/05/2015,UEIC , , 241, 2966, 0, 03/05/2015,UEPS , , 14842, 6307, 0, 03/05/2015,UFCS , , 158, 3565, 0, 03/05/2015,UFI , , 0, 62, 0, 03/05/2015,UFPI , , 353, 5950, 0, 03/05/2015,UFPT , , 300, 485, 0, 03/05/2015,UG , , 2095, 5, 0, 03/05/2015,UGLD , , 1316, 0, 0, 03/05/2015,UHAL , , 168, 998, 0, 03/05/2015,UIHC , , 6758, 5886, 0, 03/05/2015,ULBI , , 1, 7, 0, 03/05/2015,ULTA , , 3592, 15870, 0, 03/05/2015,ULTI , , 1362, 6745, 0, 03/05/2015,ULTR , , 1100, 1188, 0, 03/05/2015,UMBF , , 698, 5102, 0, 03/05/2015,UMPQ , , 12644, 53390, 0, 03/05/2015,UNFI , , 4098, 47436, 0, 03/05/2015,UNIS , , 15763, 24889, 0, 03/05/2015,UNTD , , 471, 850, 0, 03/05/2015,UNXL , , 2, 100, 0, 03/05/2015,UPI , , 600, 700, 0, 03/05/2015,UPIP , , 500, 4316, 0, 03/05/2015,UPLD , , 441, 150, 0, 03/05/2015,URBN , , 7394, 100381, 0, 03/05/2015,URRE , , 1195, 207, 0, 03/05/2015,USAC , , 0, 100, 0, 03/05/2015,USAK , , 150, 1877, 0, 03/05/2015,USAP , , 0, 544, 0, 03/05/2015,USAT , , 918, 4504, 0, 03/05/2015,USBI , , 0, 3, 0, 03/05/2015,USCR , , 2369, 6889, 0, 03/05/2015,USEG , , 500, 128, 0, 03/05/2015,USLM , , 0, 450, 0, 03/05/2015,USLV , , 2318, 279, 0, 03/05/2015,USTR , , 698, 7567, 0, 03/05/2015,UTEK , , 954, 10833, 0, 03/05/2015,UTHR , , 5723, 21223, 0, 03/05/2015,UTIW , , 1769, 49784, 0, 03/05/2015,UTMD , , 103, 234, 0, 03/05/2015,UTSI , , 199, 100, 0, 03/05/2015,UVSP , , 252, 3639, 0, 03/05/2015,VA , , 6814, 10554, 0, 03/05/2015,VALX , , 23, 0, 0, 03/05/2015,VASC , , 477, 5426, 0, 03/05/2015,VBFC , , 0, 1, 0, 03/05/2015,VBLT , , 500, 200, 0, 03/05/2015,VBTX , , 400, 100, 0, 03/05/2015,VCEL , , 21, 206, 0, 03/05/2015,VCIT , , 24171, 101, 0, 03/05/2015,VCLT , , 2518, 1527, 0, 03/05/2015,VCSH , , 12474, 628, 0, 03/05/2015,VCYT , , 240, 649, 0, 03/05/2015,VDSI , , 13954, 14479, 0, 03/05/2015,VECO , , 5461, 14024, 0, 03/05/2015,VGGL , , 437, 201, 0, 03/05/2015,VGIT , , 291, 14, 0, 03/05/2015,VGLT , , 2957, 0, 0, 03/05/2015,VGSH , , 488, 15, 0, 03/05/2015,VIA , , 15, 34, 0, 03/05/2015,VIAB , , 27791, 455555, 0, 03/05/2015,VIAS , , 0, 210, 0, 03/05/2015,VICL , , 150, 906, 0, 03/05/2015,VICR , , 133, 2665, 0, 03/05/2015,VIEW , , 235, 500, 0, 03/05/2015,VIIX , , 50, 0, 0, 03/05/2015,VIMC , , 1982, 292, 0, 03/05/2015,VIP , , 21571, 89059, 0, 03/05/2015,VISN , , 1340, 0, 0, 03/05/2015,VIVO , , 1253, 8130, 0, 03/05/2015,VLCCF , , 1489, 2179, 0, 03/05/2015,VLGEA , , 200, 751, 0, 03/05/2015,VMBS , , 1668, 111, 0, 03/05/2015,VNDA , , 14462, 28543, 0, 03/05/2015,VNET , , 8255, 5299, 0, 03/05/2015,VNOM , , 0, 500, 0, 03/05/2015,VNQ , , 4981, 0, 0, 03/05/2015,VNQI , , 14672, 207, 0, 03/05/2015,VNR , , 4000, 700, 0, 03/05/2015,VNRBP , , 0, 7, 0, 03/05/2015,VOD , , 27481, 62298, 0, 03/05/2015,VONE , , 135, 1, 0, 03/05/2015,VONG , , 2555, 0, 0, 03/05/2015,VONV , , 3031, 0, 0, 03/05/2015,VOXX , , 575, 2099, 0, 03/05/2015,VPCO , , 1385, 0, 0, 03/05/2015,VRA , , 2737, 8455, 0, 03/05/2015,VRML , , 225, 1400, 0, 03/05/2015,VRNG , , 135, 6868, 0, 03/05/2015,VRNGW , , 125, 0, 0, 03/05/2015,VRNS , , 205, 2795, 0, 03/05/2015,VRNT , , 7493, 12852, 0, 03/05/2015,VRSK , , 5245, 24961, 0, 03/05/2015,VRSN , , 8360, 56997, 0, 03/05/2015,VRTB , , 55, 0, 0, 03/05/2015,VRTS , , 975, 1691, 0, 03/05/2015,VRTU , , 332, 6467, 0, 03/05/2015,VRTX , , 15985, 207090, 0, 03/05/2015,VSAR , , 0, 9098, 0, 03/05/2015,VSAT , , 471, 11523, 0, 03/05/2015,VSCI , , 20, 2, 0, 03/05/2015,VSCP , , 100, 0, 0, 03/05/2015,VSEC , , 25, 479, 0, 03/05/2015,VSLR , , 0, 500, 0, 03/05/2015,VSTM , , 4598, 11671, 0, 03/05/2015,VTAE , , 1171, 628, 0, 03/05/2015,VTHR , , 10, 0, 0, 03/05/2015,VTIP , , 8481, 34, 0, 03/05/2015,VTL , , 323, 1427, 0, 03/05/2015,VTNR , , 1612, 1452, 0, 03/05/2015,VTSS , , 205, 4023, 0, 03/05/2015,VTWG , , 56, 0, 0, 03/05/2015,VTWO , , 144, 157, 0, 03/05/2015,VTWV , , 7, 0, 0, 03/05/2015,VUZI , , 121, 700, 0, 03/05/2015,VVUS , , 5072, 41168, 0, 03/05/2015,VWOB , , 439, 100, 0, 03/05/2015,VWR , , 2493, 29396, 0, 03/05/2015,VXUS , , 15881, 304, 0, 03/05/2015,VYFC , , 4, 22, 0, 03/05/2015,WABC , , 133, 6946, 0, 03/05/2015,WAFD , , 3225, 18670, 0, 03/05/2015,WASH , , 725, 2150, 0, 03/05/2015,WATT , , 3711, 130, 0, 03/05/2015,WAVX , , 16, 0, 0, 03/05/2015,WAYN , , 0, 17, 0, 03/05/2015,WB , , 9401, 2774, 0, 03/05/2015,WBA , , 37383, 236263, 0, 03/05/2015,WBB , , 0, 4, 0, 03/05/2015,WBMD , , 230, 10660, 0, 03/05/2015,WDC , , 14779, 49712, 0, 03/05/2015,WDFC , , 100, 2322, 0, 03/05/2015,WEC , , 100, 0, 0, 03/05/2015,WEN , , 16005, 88439, 0, 03/05/2015,WERN , , 4775, 23734, 0, 03/05/2015,WETF , , 44898, 35825, 0, 03/05/2015,WEYS , , 0, 747, 0, 03/05/2015,WFD , , 50, 600, 0, 03/05/2015,WFM , , 39060, 73099, 0, 03/05/2015,WGBS , , 0, 603, 0, 03/05/2015,WHF , , 489, 100, 0, 03/05/2015,WHLR , , 5, 0, 0, 03/05/2015,WHLRP , , 102, 0, 0, 03/05/2015,WIBC , , 2820, 11632, 0, 03/05/2015,WIFI , , 1553, 3775, 0, 03/05/2015,WILC , , 300, 0, 0, 03/05/2015,WILN , , 568, 777, 0, 03/05/2015,WIN , , 64097, 148310, 0, 03/05/2015,WINA , , 1, 159, 0, 03/05/2015,WIRE , , 371, 4067, 0, 03/05/2015,WIX , , 659, 3245, 0, 03/05/2015,WLB , , 220, 4108, 0, 03/05/2015,WLDN , , 1000, 200, 0, 03/05/2015,WLFC , , 100, 561, 0, 03/05/2015,WLRH , , 0, 3, 0, 03/05/2015,WMAR , , 1222, 1061, 0, 03/05/2015,WMGI , , 1574, 54462, 0, 03/05/2015,WMGIZ , , 12, 0, 0, 03/05/2015,WOOD , , 150, 0, 0, 03/05/2015,WOOF , , 3163, 42984, 0, 03/05/2015,WPC , , 100, 0, 0, 03/05/2015,WPCS , , 160, 0, 0, 03/05/2015,WPPGY , , 1166, 607, 0, 03/05/2015,WPRT , , 9297, 4700, 0, 03/05/2015,WPT , , 0, 100, 0, 03/05/2015,WRES , , 14900, 11332, 0, 03/05/2015,WRLD , , 400, 1448, 0, 03/05/2015,WSBC , , 329, 4453, 0, 03/05/2015,WSBF , , 109, 2917, 0, 03/05/2015,WSCI , , 0, 100, 0, 03/05/2015,WSFS , , 25, 1786, 0, 03/05/2015,WSTC , , 971, 6505, 0, 03/05/2015,WSTG , , 48, 100, 0, 03/05/2015,WSTL , , 0, 63, 0, 03/05/2015,WTBA , , 300, 1193, 0, 03/05/2015,WTFC , , 1003, 10003, 0, 03/05/2015,WVVI , , 200, 0, 0, 03/05/2015,WWD , , 700, 16189, 0, 03/05/2015,WWWW , , 1233, 9322, 0, 03/05/2015,WYNN , , 24056, 29887, 0, 03/05/2015,X , , 300, 0, 0, 03/05/2015,XCRA , , 3179, 7271, 0, 03/05/2015,XENE , , 300, 15, 0, 03/05/2015,XENT , , 678, 3290, 0, 03/05/2015,XGTI , , 140, 100, 0, 03/05/2015,XHB , , 100, 0, 0, 03/05/2015,XIV , , 33336, 7300, 0, 03/05/2015,XLE , , 100, 0, 0, 03/05/2015,XLNX , , 40965, 334280, 0, 03/05/2015,XLRN , , 665, 15140, 0, 03/05/2015,XLV , , 0, 400, 0, 03/05/2015,XNCR , , 898, 4875, 0, 03/05/2015,XNET , , 0, 100, 0, 03/05/2015,XNPT , , 6120, 25349, 0, 03/05/2015,XOMA , , 24208, 64635, 0, 03/05/2015,XONE , , 3691, 6657, 0, 03/05/2015,XOOM , , 2575, 8707, 0, 03/05/2015,XPLR , , 1353, 7574, 0, 03/05/2015,XRAY , , 6614, 82715, 0, 03/05/2015,XTLB , , 200, 0, 0, 03/05/2015,XXIA , , 2702, 9224, 0, 03/05/2015,YDLE , , 1002, 694, 0, 03/05/2015,YHOO , , 105338, 371360, 0, 03/05/2015,YNDX , , 30686, 69320, 0, 03/05/2015,YOD , , 945, 0, 0, 03/05/2015,YORW , , 629, 726, 0, 03/05/2015,YRCW , , 3565, 16727, 0, 03/05/2015,YY , , 12745, 26545, 0, 03/05/2015,ZAGG , , 13792, 13621, 0, 03/05/2015,ZAYO , , 0, 100, 0, 03/05/2015,ZAZA , , 308, 0, 0, 03/05/2015,ZBRA , , 1070, 7783, 0, 03/05/2015,ZEUS , , 303, 1713, 0, 03/05/2015,ZFGN , , 625, 8127, 0, 03/05/2015,ZGNX , , 3991, 12078, 0, 03/05/2015,ZHNE , , 200, 837, 0, 03/05/2015,ZINC , , 4397, 19979, 0, 03/05/2015,ZION , , 31157, 55859, 0, 03/05/2015,ZIOP , , 113815, 56370, 0, 03/05/2015,ZIV , , 1055, 150, 0, 03/05/2015,ZIXI , , 1210, 15911, 0, 03/05/2015,ZLTQ , , 3468, 16906, 0, 03/05/2015,ZN , , 3005, 2500, 0, 03/05/2015,ZNGA , , 129966, 257606, 0, 03/05/2015,ZSAN , , 267, 200, 0, 03/05/2015,ZSPH , , 1001, 7849, 0, 03/05/2015,ZU , , 7398, 27357, 0, 03/05/2015,ZUMZ , , 2599, 10060, 0, 03/05/2015,TOTAL ,NULL , 17750724, 60673672, 0,