Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 03/26/2015,AAL , , 132272, 257146, 0, 03/26/2015,AAOI , , 753, 7230, 0, 03/26/2015,AAON , , 913, 10337, 0, 03/26/2015,AAP , , 100, 0, 0, 03/26/2015,AAPL , , 625446, 2061218, 0, 03/26/2015,AAVL , , 5332, 5995, 0, 03/26/2015,AAWW , , 2124, 8347, 0, 03/26/2015,AAXJ , , 1950, 1275, 0, 03/26/2015,ABAC , , 2, 0, 0, 03/26/2015,ABAX , , 1541, 6349, 0, 03/26/2015,ABBV , , 0, 736, 0, 03/26/2015,ABCB , , 531, 4267, 0, 03/26/2015,ABCD , , 125, 0, 0, 03/26/2015,ABCO , , 1961, 9220, 0, 03/26/2015,ABCW , , 23, 923, 0, 03/26/2015,ABDC , , 1157, 200, 0, 03/26/2015,ABGB , , 560, 411, 0, 03/26/2015,ABMD , , 12421, 12523, 0, 03/26/2015,ABTL , , 835, 3478, 0, 03/26/2015,ABX , , 500, 1739, 0, 03/26/2015,ABY , , 1852, 6169, 0, 03/26/2015,ACAD , , 25017, 21187, 0, 03/26/2015,ACAS , , 13670, 35276, 0, 03/26/2015,ACAT , , 1332, 4579, 0, 03/26/2015,ACE , , 0, 2864, 0, 03/26/2015,ACET , , 1227, 6111, 0, 03/26/2015,ACFN , , 5521, 0, 0, 03/26/2015,ACGL , , 1088, 29462, 0, 03/26/2015,ACHC , , 1446, 25830, 0, 03/26/2015,ACHN , , 53206, 47242, 0, 03/26/2015,ACIW , , 1494, 40700, 0, 03/26/2015,ACLS , , 5150, 28339, 0, 03/26/2015,ACN , , 0, 645, 0, 03/26/2015,ACOR , , 6956, 12314, 0, 03/26/2015,ACPW , , 900, 0, 0, 03/26/2015,ACRX , , 1935, 10355, 0, 03/26/2015,ACSF , , 111, 100, 0, 03/26/2015,ACT , , 21, 0, 0, 03/26/2015,ACTA , , 2104, 7505, 0, 03/26/2015,ACTG , , 3555, 17659, 0, 03/26/2015,ACTS , , 1000, 0, 0, 03/26/2015,ACUR , , 5700, 600, 0, 03/26/2015,ACWI , , 3320, 2177, 0, 03/26/2015,ACWX , , 285, 3331, 0, 03/26/2015,ACXM , , 2608, 24955, 0, 03/26/2015,ADAT , , 3120, 0, 0, 03/26/2015,ADBE , , 47434, 179125, 0, 03/26/2015,ADEP , , 400, 215, 0, 03/26/2015,ADHD , , 524, 625, 0, 03/26/2015,ADI , , 26653, 177419, 0, 03/26/2015,ADMA , , 0, 100, 0, 03/26/2015,ADMP , , 520, 140, 0, 03/26/2015,ADMS , , 1524, 1434, 0, 03/26/2015,ADNC , , 1860, 3238, 0, 03/26/2015,ADP , , 22599, 137290, 0, 03/26/2015,ADRA , , 162, 0, 0, 03/26/2015,ADRD , , 1808, 0, 0, 03/26/2015,ADRE , , 14, 1, 0, 03/26/2015,ADRU , , 1, 0, 0, 03/26/2015,ADSK , , 23572, 70810, 0, 03/26/2015,ADTN , , 5557, 21777, 0, 03/26/2015,ADUS , , 400, 5264, 0, 03/26/2015,ADVS , , 2690, 42353, 0, 03/26/2015,ADXS , , 12517, 1398, 0, 03/26/2015,AEB , , 0, 100, 0, 03/26/2015,AEGN , , 1454, 10500, 0, 03/26/2015,AEGR , , 8793, 11525, 0, 03/26/2015,AEIS , , 6758, 27268, 0, 03/26/2015,AEPI , , 187, 867, 0, 03/26/2015,AERI , , 2668, 3949, 0, 03/26/2015,AETI , , 0, 100, 0, 03/26/2015,AEZS , , 18825, 5400, 0, 03/26/2015,AFAM , , 461, 2507, 0, 03/26/2015,AFCB , , 40, 0, 0, 03/26/2015,AFFX , , 19835, 30847, 0, 03/26/2015,AFH , , 168, 2664, 0, 03/26/2015,AFMD , , 4727, 2710, 0, 03/26/2015,AFOP , , 2835, 5414, 0, 03/26/2015,AFSI , , 5920, 19116, 0, 03/26/2015,AGEN , , 22724, 19575, 0, 03/26/2015,AGII , , 310, 6954, 0, 03/26/2015,AGIO , , 10310, 7539, 0, 03/26/2015,AGM , , 0, 84, 0, 03/26/2015,AGNC , , 34572, 216243, 0, 03/26/2015,AGNCP , , 300, 0, 0, 03/26/2015,AGND , , 181, 0, 0, 03/26/2015,AGRX , , 821, 300, 0, 03/26/2015,AGTC , , 63, 2046, 0, 03/26/2015,AGYS , , 151, 3363, 0, 03/26/2015,AGZD , , 1725, 0, 0, 03/26/2015,AHGP , , 381, 1344, 0, 03/26/2015,AIG , , 42, 0, 0, 03/26/2015,AIMC , , 3389, 9159, 0, 03/26/2015,AINV , , 17968, 18251, 0, 03/26/2015,AIQ , , 18, 5005, 0, 03/26/2015,AIRM , , 7396, 20275, 0, 03/26/2015,AIRR , , 1503, 0, 0, 03/26/2015,AIXG , , 6561, 600, 0, 03/26/2015,AKAM , , 21780, 70720, 0, 03/26/2015,AKAO , , 1065, 2113, 0, 03/26/2015,AKBA , , 623, 1261, 0, 03/26/2015,AKER , , 0, 100, 0, 03/26/2015,AKRX , , 24440, 37030, 0, 03/26/2015,ALCO , , 113, 490, 0, 03/26/2015,ALDR , , 1127, 9379, 0, 03/26/2015,ALGN , , 3110, 22321, 0, 03/26/2015,ALGT , , 2445, 3874, 0, 03/26/2015,ALIM , , 1271, 6431, 0, 03/26/2015,ALKS , , 8408, 32648, 0, 03/26/2015,ALLB , , 100, 0, 0, 03/26/2015,ALLT , , 102, 277, 0, 03/26/2015,ALNY , , 17943, 26771, 0, 03/26/2015,ALOG , , 144, 3573, 0, 03/26/2015,ALOT , , 30, 0, 0, 03/26/2015,ALQA , , 1000, 400, 0, 03/26/2015,ALSK , , 300, 500, 0, 03/26/2015,ALTR , , 30159, 170656, 0, 03/26/2015,ALXA , , 136, 36, 0, 03/26/2015,ALXN , , 17151, 90400, 0, 03/26/2015,AMAG , , 11946, 25750, 0, 03/26/2015,AMAT , , 176244, 511856, 0, 03/26/2015,AMBA , , 33059, 17370, 0, 03/26/2015,AMBC , , 625, 20662, 0, 03/26/2015,AMCC , , 8382, 26234, 0, 03/26/2015,AMCN , , 500, 500, 0, 03/26/2015,AMCX , , 1934, 24710, 0, 03/26/2015,AMD , , 97546, 380610, 0, 03/26/2015,AMDA , , 16100, 204, 0, 03/26/2015,AMED , , 1014, 7549, 0, 03/26/2015,AMGN , , 45905, 206100, 0, 03/26/2015,AMID , , 300, 0, 0, 03/26/2015,AMKR , , 16600, 73501, 0, 03/26/2015,AMNB , , 330, 1449, 0, 03/26/2015,AMOT , , 2479, 220, 0, 03/26/2015,AMPH , , 7820, 9027, 0, 03/26/2015,AMRI , , 2221, 13168, 0, 03/26/2015,AMRN , , 35560, 10063, 0, 03/26/2015,AMRS , , 11000, 10855, 0, 03/26/2015,AMSC , , 1292, 383, 0, 03/26/2015,AMSF , , 2606, 4220, 0, 03/26/2015,AMSG , , 3168, 12162, 0, 03/26/2015,AMSWA , , 11341, 5530, 0, 03/26/2015,AMWD , , 1333, 5429, 0, 03/26/2015,AMZN , , 34089, 209946, 0, 03/26/2015,ANAC , , 2545, 14008, 0, 03/26/2015,ANAD , , 13120, 2611, 0, 03/26/2015,ANAT , , 108, 2938, 0, 03/26/2015,ANCX , , 100, 55, 0, 03/26/2015,ANDE , , 3105, 9360, 0, 03/26/2015,ANFI , , 100, 0, 0, 03/26/2015,ANGI , , 7090, 12325, 0, 03/26/2015,ANGO , , 526, 4290, 0, 03/26/2015,ANIK , , 1541, 2626, 0, 03/26/2015,ANIP , , 3811, 2772, 0, 03/26/2015,ANSS , , 2823, 17331, 0, 03/26/2015,ANTH , , 12304, 5421, 0, 03/26/2015,ANTM , , 0, 780, 0, 03/26/2015,ANY , , 3500, 1223, 0, 03/26/2015,AOSL , , 185, 4033, 0, 03/26/2015,APDN , , 1700, 0, 0, 03/26/2015,APEI , , 927, 3993, 0, 03/26/2015,APOG , , 1740, 8056, 0, 03/26/2015,APOL , , 27078, 120179, 0, 03/26/2015,APPS , , 0, 1000, 0, 03/26/2015,APPY , , 1027, 0, 0, 03/26/2015,APRI , , 3300, 1100, 0, 03/26/2015,APTO , , 4500, 0, 0, 03/26/2015,APWC , , 17, 0, 0, 03/26/2015,ARAY , , 11660, 26643, 0, 03/26/2015,ARCB , , 4430, 10993, 0, 03/26/2015,ARCC , , 28443, 38038, 0, 03/26/2015,ARCP , , 22311, 2492262, 0, 03/26/2015,ARCPP , , 73, 0, 0, 03/26/2015,ARCW , , 525, 280, 0, 03/26/2015,ARDM , , 1347, 100, 0, 03/26/2015,ARDX , , 519, 1825, 0, 03/26/2015,AREX , , 21721, 58894, 0, 03/26/2015,ARGS , , 639, 614, 0, 03/26/2015,ARIA , , 37272, 73117, 0, 03/26/2015,ARII , , 3318, 6346, 0, 03/26/2015,ARIS , , 100, 0, 0, 03/26/2015,ARKR , , 500, 0, 0, 03/26/2015,ARLP , , 2918, 6074, 0, 03/26/2015,ARMH , , 15790, 37801, 0, 03/26/2015,ARNA , , 31151, 62439, 0, 03/26/2015,AROW , , 615, 2396, 0, 03/26/2015,ARQL , , 3816, 1600, 0, 03/26/2015,ARRS , , 10145, 26114, 0, 03/26/2015,ARRY , , 19681, 43893, 0, 03/26/2015,ARTNA , , 67, 1848, 0, 03/26/2015,ARTX , , 4146, 1159, 0, 03/26/2015,ARUN , , 11736, 65643, 0, 03/26/2015,ARWR , , 6901, 8647, 0, 03/26/2015,ASBB , , 0, 88, 0, 03/26/2015,ASCMA , , 300, 3265, 0, 03/26/2015,ASEI , , 427, 2778, 0, 03/26/2015,ASFI , , 0, 151, 0, 03/26/2015,ASMB , , 1502, 618, 0, 03/26/2015,ASMI , , 715, 100, 0, 03/26/2015,ASML , , 3620, 14053, 0, 03/26/2015,ASNA , , 11440, 48134, 0, 03/26/2015,ASND , , 1664, 200, 0, 03/26/2015,ASPS , , 2693, 9538, 0, 03/26/2015,ASPX , , 3657, 10217, 0, 03/26/2015,ASRVP , , 300, 100, 0, 03/26/2015,ASTC , , 5050, 0, 0, 03/26/2015,ASTE , , 285, 4426, 0, 03/26/2015,ASTI , , 16452, 779, 0, 03/26/2015,ASYS , , 800, 757, 0, 03/26/2015,ATAI , , 100, 0, 0, 03/26/2015,ATAX , , 8632, 278, 0, 03/26/2015,ATEC , , 230, 800, 0, 03/26/2015,ATHN , , 2245, 3650, 0, 03/26/2015,ATHX , , 42350, 4769, 0, 03/26/2015,ATLC , , 0, 100, 0, 03/26/2015,ATLO , , 102, 1360, 0, 03/26/2015,ATML , , 51131, 126776, 0, 03/26/2015,ATNI , , 582, 1998, 0, 03/26/2015,ATOS , , 799, 0, 0, 03/26/2015,ATRA , , 677, 1083, 0, 03/26/2015,ATRC , , 958, 7616, 0, 03/26/2015,ATRI , , 7, 261, 0, 03/26/2015,ATRO , , 462, 5580, 0, 03/26/2015,ATRS , , 13788, 29140, 0, 03/26/2015,ATSG , , 965, 24607, 0, 03/26/2015,ATTU , , 1000, 48, 0, 03/26/2015,ATVI , , 36542, 908564, 0, 03/26/2015,ATW , , 100, 0, 0, 03/26/2015,AUBN , , 16, 0, 0, 03/26/2015,AUDC , , 3397, 3050, 0, 03/26/2015,AUPH , , 300, 0, 0, 03/26/2015,AVAV , , 1173, 3966, 0, 03/26/2015,AVEO , , 8384, 683, 0, 03/26/2015,AVGO , , 83701, 102501, 0, 03/26/2015,AVGR , , 402, 0, 0, 03/26/2015,AVHI , , 210, 1988, 0, 03/26/2015,AVID , , 2780, 2836, 0, 03/26/2015,AVNU , , 200, 0, 0, 03/26/2015,AVNW , , 3658, 200, 0, 03/26/2015,AWAY , , 17574, 42787, 0, 03/26/2015,AWRE , , 100, 423, 0, 03/26/2015,AXAS , , 27927, 27094, 0, 03/26/2015,AXDX , , 905, 3504, 0, 03/26/2015,AXGN , , 150, 100, 0, 03/26/2015,AXP , , 0, 1160, 0, 03/26/2015,AXPW , , 10606, 0, 0, 03/26/2015,AXTI , , 150, 100, 0, 03/26/2015,AZPN , , 1620, 32535, 0, 03/26/2015,BA , , 15, 0, 0, 03/26/2015,BAA , , 1200, 0, 0, 03/26/2015,BABA , , 0, 806, 0, 03/26/2015,BABY , , 1303, 10473, 0, 03/26/2015,BAC , , 151, 0, 0, 03/26/2015,BANF , , 25, 1244, 0, 03/26/2015,BANR , , 614, 2716, 0, 03/26/2015,BANX , , 100, 200, 0, 03/26/2015,BBBY , , 13886, 180284, 0, 03/26/2015,BBC , , 5724, 200, 0, 03/26/2015,BBCN , , 4392, 18249, 0, 03/26/2015,BBEP , , 43961, 18000, 0, 03/26/2015,BBEPP , , 200, 0, 0, 03/26/2015,BBLU , , 2136, 0, 0, 03/26/2015,BBNK , , 34, 1644, 0, 03/26/2015,BBOX , , 178, 2830, 0, 03/26/2015,BBP , , 1209, 0, 0, 03/26/2015,BBRG , , 580, 5573, 0, 03/26/2015,BBRY , , 156515, 98833, 0, 03/26/2015,BBSI , , 1822, 8968, 0, 03/26/2015,BCLI , , 2021, 8003, 0, 03/26/2015,BCOR , , 2735, 13934, 0, 03/26/2015,BCOV , , 1086, 6014, 0, 03/26/2015,BCPC , , 570, 7104, 0, 03/26/2015,BCRX , , 6452, 18711, 0, 03/26/2015,BDBD , , 8400, 19172, 0, 03/26/2015,BDE , , 1041, 4672, 0, 03/26/2015,BDGE , , 40, 2035, 0, 03/26/2015,BDSI , , 12614, 26878, 0, 03/26/2015,BEAT , , 1082, 6952, 0, 03/26/2015,BEAV , , 3415, 22957, 0, 03/26/2015,BEBE , , 6924, 6932, 0, 03/26/2015,BECN , , 3624, 15230, 0, 03/26/2015,BELFB , , 248, 1912, 0, 03/26/2015,BFIN , , 164, 3063, 0, 03/26/2015,BGCP , , 10079, 143620, 0, 03/26/2015,BGFV , , 851, 4109, 0, 03/26/2015,BGMD , , 3000, 0, 0, 03/26/2015,BHACU , , 3, 0, 0, 03/26/2015,BHBK , , 203, 5006, 0, 03/26/2015,BIB , , 32354, 1224, 0, 03/26/2015,BIDU , , 54293, 46156, 0, 03/26/2015,BIF , , 2, 0, 0, 03/26/2015,BIIB , , 33710, 80857, 0, 03/26/2015,BIND , , 1114, 1147, 0, 03/26/2015,BIOC , , 40121, 3205, 0, 03/26/2015,BIOD , , 1601, 100, 0, 03/26/2015,BIOL , , 14, 1000, 0, 03/26/2015,BIOS , , 4200, 25741, 0, 03/26/2015,BIS , , 34982, 140, 0, 03/26/2015,BJRI , , 4818, 7049, 0, 03/26/2015,BKCC , , 17477, 3378, 0, 03/26/2015,BKEP , , 1200, 200, 0, 03/26/2015,BKMU , , 361, 10689, 0, 03/26/2015,BKYF , , 301, 3007, 0, 03/26/2015,BLBD , , 300, 0, 0, 03/26/2015,BLCM , , 1225, 6012, 0, 03/26/2015,BLDP , , 9209, 3300, 0, 03/26/2015,BLDR , , 653, 11122, 0, 03/26/2015,BLFS , , 1, 100, 0, 03/26/2015,BLIN , , 0, 100, 0, 03/26/2015,BLKB , , 506, 11448, 0, 03/26/2015,BLMN , , 10887, 53708, 0, 03/26/2015,BLMT , , 0, 17, 0, 03/26/2015,BLPH , , 100, 100, 0, 03/26/2015,BLRX , , 8953, 4399, 0, 03/26/2015,BLUE , , 10513, 15411, 0, 03/26/2015,BMA , , 0, 100, 0, 03/26/2015,BMO , , 100, 0, 0, 03/26/2015,BMRC , , 20, 1088, 0, 03/26/2015,BMRN , , 29436, 33269, 0, 03/26/2015,BMTC , , 347, 2694, 0, 03/26/2015,BNCL , , 1885, 6948, 0, 03/26/2015,BNCN , , 3850, 3539, 0, 03/26/2015,BNDX , , 8894, 520, 0, 03/26/2015,BNFT , , 832, 2714, 0, 03/26/2015,BOBE , , 2057, 14167, 0, 03/26/2015,BOFI , , 3762, 8691, 0, 03/26/2015,BOKF , , 2200, 13288, 0, 03/26/2015,BONA , , 430, 1000, 0, 03/26/2015,BONT , , 2639, 2949, 0, 03/26/2015,BOOM , , 1257, 5015, 0, 03/26/2015,BOSC , , 3124, 0, 0, 03/26/2015,BOTA , , 500, 600, 0, 03/26/2015,BPFH , , 1144, 25949, 0, 03/26/2015,BPOP , , 6359, 21325, 0, 03/26/2015,BPTH , , 654, 12270, 0, 03/26/2015,BRCD , , 45762, 88936, 0, 03/26/2015,BRCM , , 76831, 1517947, 0, 03/26/2015,BRDR , , 21, 1077, 0, 03/26/2015,BREW , , 5000, 2136, 0, 03/26/2015,BRKL , , 444, 14070, 0, 03/26/2015,BRKR , , 3073, 19534, 0, 03/26/2015,BRKS , , 4858, 18507, 0, 03/26/2015,BRLI , , 603, 12589, 0, 03/26/2015,BSET , , 548, 526, 0, 03/26/2015,BSF , , 1006, 0, 0, 03/26/2015,BSFT , , 1060, 9044, 0, 03/26/2015,BSPM , , 4, 400, 0, 03/26/2015,BSQR , , 260, 0, 0, 03/26/2015,BSRR , , 42, 2123, 0, 03/26/2015,BSTC , , 85, 623, 0, 03/26/2015,BTI , , 300, 0, 0, 03/26/2015,BUSE , , 551, 14955, 0, 03/26/2015,BV , , 23700, 23564, 0, 03/26/2015,BVN , , 100, 0, 0, 03/26/2015,BVSN , , 100, 100, 0, 03/26/2015,BWEN , , 520, 200, 0, 03/26/2015,BWINB , , 778, 1693, 0, 03/26/2015,BWLD , , 2700, 10980, 0, 03/26/2015,C , , 0, 790, 0, 03/26/2015,CA , , 34330, 238889, 0, 03/26/2015,CAAS , , 2897, 200, 0, 03/26/2015,CAC , , 326, 1629, 0, 03/26/2015,CACB , , 207, 8165, 0, 03/26/2015,CACC , , 96, 3567, 0, 03/26/2015,CACQ , , 658, 16391, 0, 03/26/2015,CADTU , , 4, 0, 0, 03/26/2015,CAKE , , 8333, 25124, 0, 03/26/2015,CALA , , 3285, 5047, 0, 03/26/2015,CALD , , 2811, 11515, 0, 03/26/2015,CALI , , 8, 0, 0, 03/26/2015,CALL , , 5162, 3532, 0, 03/26/2015,CALM , , 9324, 24234, 0, 03/26/2015,CAM , , 100, 0, 0, 03/26/2015,CAMP , , 5736, 8131, 0, 03/26/2015,CAMT , , 0, 100, 0, 03/26/2015,CAPN , , 647, 0, 0, 03/26/2015,CAR , , 2009, 58900, 0, 03/26/2015,CARA , , 894, 2680, 0, 03/26/2015,CARB , , 650, 4264, 0, 03/26/2015,CARZ , , 200, 0, 0, 03/26/2015,CASH , , 21, 1777, 0, 03/26/2015,CASS , , 58, 3024, 0, 03/26/2015,CASY , , 2862, 8109, 0, 03/26/2015,CAT , , 0, 29, 0, 03/26/2015,CATM , , 1353, 11935, 0, 03/26/2015,CATY , , 6166, 37276, 0, 03/26/2015,CAVM , , 7709, 180823, 0, 03/26/2015,CBAK , , 21, 0, 0, 03/26/2015,CBAY , , 1074, 400, 0, 03/26/2015,CBF , , 793, 4302, 0, 03/26/2015,CBI , , 0, 4061, 0, 03/26/2015,CBLI , , 500, 0, 0, 03/26/2015,CBMG , , 1228, 1584, 0, 03/26/2015,CBMX , , 21, 162, 0, 03/26/2015,CBNJ , , 75, 0, 0, 03/26/2015,CBOE , , 11399, 24400, 0, 03/26/2015,CBPO , , 950, 1063, 0, 03/26/2015,CBPX , , 0, 100, 0, 03/26/2015,CBRL , , 4196, 7117, 0, 03/26/2015,CBRX , , 1400, 100, 0, 03/26/2015,CBSH , , 8689, 33102, 0, 03/26/2015,CCBG , , 37, 1786, 0, 03/26/2015,CCCL , , 0, 478, 0, 03/26/2015,CCIH , , 1307, 5006, 0, 03/26/2015,CCLP , , 917, 3642, 0, 03/26/2015,CCMP , , 1698, 17929, 0, 03/26/2015,CCNE , , 50, 2561, 0, 03/26/2015,CCOI , , 1561, 19864, 0, 03/26/2015,CCRN , , 1338, 7802, 0, 03/26/2015,CCUR , , 2000, 0, 0, 03/26/2015,CCXI , , 650, 11072, 0, 03/26/2015,CDK , , 5565, 38362, 0, 03/26/2015,CDNA , , 300, 100, 0, 03/26/2015,CDNS , , 16536, 103365, 0, 03/26/2015,CDTI , , 100, 300, 0, 03/26/2015,CDW , , 5144, 34392, 0, 03/26/2015,CDXS , , 1790, 1434, 0, 03/26/2015,CDZI , , 1100, 755, 0, 03/26/2015,CECE , , 643, 4935, 0, 03/26/2015,CECO , , 3350, 23629, 0, 03/26/2015,CEF , , 300, 0, 0, 03/26/2015,CELG , , 135523, 304750, 0, 03/26/2015,CELGZ , , 270, 0, 0, 03/26/2015,CEMI , , 0, 100, 0, 03/26/2015,CEMP , , 32478, 10379, 0, 03/26/2015,CENT , , 244, 167, 0, 03/26/2015,CENTA , , 880, 6123, 0, 03/26/2015,CENX , , 21975, 73219, 0, 03/26/2015,CERE , , 10000, 0, 0, 03/26/2015,CERN , , 22541, 74136, 0, 03/26/2015,CERS , , 4200, 25631, 0, 03/26/2015,CERU , , 176, 1144, 0, 03/26/2015,CETV , , 1547, 14862, 0, 03/26/2015,CEVA , , 5800, 6091, 0, 03/26/2015,CFBK , , 9, 0, 0, 03/26/2015,CFFN , , 4939, 43896, 0, 03/26/2015,CFG , , 20000, 0, 0, 03/26/2015,CFGE , , 2, 0, 0, 03/26/2015,CFNB , , 400, 100, 0, 03/26/2015,CFNL , , 1721, 6692, 0, 03/26/2015,CFO , , 1, 0, 0, 03/26/2015,CFRX , , 200, 0, 0, 03/26/2015,CFRXW , , 170, 0, 0, 03/26/2015,CG , , 1767, 17793, 0, 03/26/2015,CGEN , , 311, 115, 0, 03/26/2015,CGIX , , 405, 300, 0, 03/26/2015,CGNX , , 7067, 29621, 0, 03/26/2015,CGO , , 2746, 0, 0, 03/26/2015,CHCI , , 0, 500, 0, 03/26/2015,CHCO , , 707, 3050, 0, 03/26/2015,CHDN , , 352, 3890, 0, 03/26/2015,CHEF , , 290, 3694, 0, 03/26/2015,CHFC , , 302, 5722, 0, 03/26/2015,CHFN , , 159, 3034, 0, 03/26/2015,CHI , , 10723, 0, 0, 03/26/2015,CHK , , 0, 2546, 0, 03/26/2015,CHKE , , 20, 600, 0, 03/26/2015,CHKP , , 12680, 32659, 0, 03/26/2015,CHKR , , 0, 200, 0, 03/26/2015,CHLN , , 6460, 0, 0, 03/26/2015,CHNR , , 400, 0, 0, 03/26/2015,CHRS , , 590, 3329, 0, 03/26/2015,CHRW , , 13297, 197813, 0, 03/26/2015,CHSCL , , 2000, 0, 0, 03/26/2015,CHSCM , , 2407, 0, 0, 03/26/2015,CHSCO , , 168, 0, 0, 03/26/2015,CHSCP , , 656, 0, 0, 03/26/2015,CHTR , , 3077, 14376, 0, 03/26/2015,CHUY , , 1543, 8881, 0, 03/26/2015,CHW , , 6537, 1, 0, 03/26/2015,CHY , , 18847, 941, 0, 03/26/2015,CIDM , , 5968, 13278, 0, 03/26/2015,CIFC , , 121, 1012, 0, 03/26/2015,CINF , , 6229, 66154, 0, 03/26/2015,CISG , , 144, 200, 0, 03/26/2015,CKEC , , 712, 6236, 0, 03/26/2015,CKSW , , 501, 120, 0, 03/26/2015,CL , , 0, 291, 0, 03/26/2015,CLAC , , 0, 200, 0, 03/26/2015,CLCT , , 231, 1159, 0, 03/26/2015,CLDN , , 7107, 10183, 0, 03/26/2015,CLDX , , 20869, 31591, 0, 03/26/2015,CLFD , , 1133, 3420, 0, 03/26/2015,CLIR , , 1000, 1100, 0, 03/26/2015,CLLS , , 9953, 500, 0, 03/26/2015,CLMS , , 832, 3291, 0, 03/26/2015,CLMT , , 2661, 4554, 0, 03/26/2015,CLNE , , 7094, 85405, 0, 03/26/2015,CLRB , , 400, 0, 0, 03/26/2015,CLRO , , 100, 100, 0, 03/26/2015,CLRX , , 4000, 2400, 0, 03/26/2015,CLS , , 1500, 0, 0, 03/26/2015,CLSN , , 0, 100, 0, 03/26/2015,CLUB , , 477, 321, 0, 03/26/2015,CLVS , , 3037, 14122, 0, 03/26/2015,CMCO , , 408, 3795, 0, 03/26/2015,CMCSA , , 220346, 759666, 0, 03/26/2015,CMCSK , , 2235, 68285, 0, 03/26/2015,CMCT , , 700, 100, 0, 03/26/2015,CME , , 24362, 94610, 0, 03/26/2015,CMFN , , 200, 300, 0, 03/26/2015,CMGE , , 9922, 1392, 0, 03/26/2015,CMLS , , 1104, 58527, 0, 03/26/2015,CMPR , , 556, 9858, 0, 03/26/2015,CMRX , , 6300, 20059, 0, 03/26/2015,CMTL , , 947, 15598, 0, 03/26/2015,CNAT , , 101243, 19150, 0, 03/26/2015,CNBKA , , 12, 580, 0, 03/26/2015,CNCE , , 925, 2234, 0, 03/26/2015,CNDO , , 8178, 1845, 0, 03/26/2015,CNET , , 3135, 435, 0, 03/26/2015,CNIT , , 900, 100, 0, 03/26/2015,CNMD , , 492, 8618, 0, 03/26/2015,CNNX , , 100, 0, 0, 03/26/2015,CNOB , , 178, 3641, 0, 03/26/2015,CNSI , , 548, 8594, 0, 03/26/2015,CNSL , , 5058, 19635, 0, 03/26/2015,CNTF , , 600, 0, 0, 03/26/2015,CNTY , , 300, 563, 0, 03/26/2015,CNV , , 75, 598, 0, 03/26/2015,CNXR , , 0, 613, 0, 03/26/2015,COB , , 40, 1898, 0, 03/26/2015,COBK , , 200, 0, 0, 03/26/2015,COBZ , , 683, 7274, 0, 03/26/2015,COF , , 200, 0, 0, 03/26/2015,COHR , , 816, 4892, 0, 03/26/2015,COHU , , 1261, 5273, 0, 03/26/2015,COKE , , 547, 1511, 0, 03/26/2015,COLB , , 1279, 13852, 0, 03/26/2015,COLM , , 1588, 8429, 0, 03/26/2015,COMM , , 1540, 38612, 0, 03/26/2015,COMT , , 543, 0, 0, 03/26/2015,CONE , , 4443, 22530, 0, 03/26/2015,CONN , , 3005, 11986, 0, 03/26/2015,COOL , , 22, 22, 0, 03/26/2015,CORE , , 1077, 5415, 0, 03/26/2015,CORT , , 8396, 10290, 0, 03/26/2015,COSI , , 2550, 1648, 0, 03/26/2015,COST , , 49831, 116692, 0, 03/26/2015,COVS , , 835, 8289, 0, 03/26/2015,COWN , , 4189, 32568, 0, 03/26/2015,CPHC , , 0, 100, 0, 03/26/2015,CPHD , , 8639, 18716, 0, 03/26/2015,CPHR , , 15, 0, 0, 03/26/2015,CPIX , , 430, 168, 0, 03/26/2015,CPLA , , 1357, 12103, 0, 03/26/2015,CPLP , , 9016, 5298, 0, 03/26/2015,CPRT , , 3321, 17654, 0, 03/26/2015,CPRX , , 14975, 5645, 0, 03/26/2015,CPSI , , 837, 3831, 0, 03/26/2015,CPSS , , 673, 4064, 0, 03/26/2015,CPST , , 26711, 117890, 0, 03/26/2015,CPTA , , 412, 300, 0, 03/26/2015,CPXX , , 400, 773, 0, 03/26/2015,CRAI , , 60, 3102, 0, 03/26/2015,CRAY , , 1942, 8521, 0, 03/26/2015,CRDC , , 3, 0, 0, 03/26/2015,CRDS , , 285, 285, 0, 03/26/2015,CREE , , 20459, 47574, 0, 03/26/2015,CREG , , 803, 300, 0, 03/26/2015,CRESY , , 9415, 3310, 0, 03/26/2015,CRIS , , 6773, 3920, 0, 03/26/2015,CRME , , 1300, 349, 0, 03/26/2015,CRMT , , 168, 3017, 0, 03/26/2015,CRNT , , 100, 2100, 0, 03/26/2015,CROX , , 8249, 43518, 0, 03/26/2015,CRRC , , 504, 850, 0, 03/26/2015,CRTO , , 4491, 6578, 0, 03/26/2015,CRUS , , 14514, 18927, 0, 03/26/2015,CRVL , , 94, 2441, 0, 03/26/2015,CRWN , , 892, 6802, 0, 03/26/2015,CRWS , , 646, 0, 0, 03/26/2015,CRZO , , 9521, 30446, 0, 03/26/2015,CSBK , , 203, 5217, 0, 03/26/2015,CSCD , , 300, 2350, 0, 03/26/2015,CSCO , , 494456, 8919165, 0, 03/26/2015,CSFL , , 543, 6210, 0, 03/26/2015,CSGP , , 247, 8660, 0, 03/26/2015,CSGS , , 2476, 14668, 0, 03/26/2015,CSII , , 382, 5807, 0, 03/26/2015,CSIQ , , 20956, 17091, 0, 03/26/2015,CSOD , , 1554, 13833, 0, 03/26/2015,CSQ , , 13940, 600, 0, 03/26/2015,CSTE , , 2634, 7755, 0, 03/26/2015,CSUN , , 1000, 100, 0, 03/26/2015,CSWC , , 303, 692, 0, 03/26/2015,CTAS , , 9216, 55199, 0, 03/26/2015,CTBI , , 200, 2918, 0, 03/26/2015,CTCM , , 6785, 15684, 0, 03/26/2015,CTCT , , 1795, 10264, 0, 03/26/2015,CTG , , 700, 3399, 0, 03/26/2015,CTIB , , 1058, 0, 0, 03/26/2015,CTIC , , 41108, 57555, 0, 03/26/2015,CTO , , 0, 100, 0, 03/26/2015,CTRE , , 673, 40635, 0, 03/26/2015,CTRL , , 617, 3505, 0, 03/26/2015,CTRN , , 1846, 4129, 0, 03/26/2015,CTRP , , 12061, 45326, 0, 03/26/2015,CTRV , , 35, 0, 0, 03/26/2015,CTRX , , 4537, 12835, 0, 03/26/2015,CTSH , , 57238, 290554, 0, 03/26/2015,CTSO , , 4608, 1086, 0, 03/26/2015,CTWS , , 121, 2596, 0, 03/26/2015,CTXS , , 19413, 183210, 0, 03/26/2015,CU , , 1, 0, 0, 03/26/2015,CUBA , , 529, 100, 0, 03/26/2015,CUI , , 300, 4234, 0, 03/26/2015,CUNB , , 646, 2151, 0, 03/26/2015,CUTR , , 600, 272, 0, 03/26/2015,CVBF , , 4007, 35702, 0, 03/26/2015,CVCO , , 31, 3172, 0, 03/26/2015,CVGI , , 343, 4947, 0, 03/26/2015,CVGW , , 519, 3742, 0, 03/26/2015,CVLT , , 1825, 13909, 0, 03/26/2015,CVLY , , 200, 0, 0, 03/26/2015,CVTI , , 3904, 1304, 0, 03/26/2015,CVV , , 700, 0, 0, 03/26/2015,CVX , , 0, 190, 0, 03/26/2015,CWCO , , 929, 368, 0, 03/26/2015,CWST , , 235, 7012, 0, 03/26/2015,CXDC , , 300, 192, 0, 03/26/2015,CXO , , 100, 0, 0, 03/26/2015,CY , , 89336, 190962, 0, 03/26/2015,CYAN , , 400, 100, 0, 03/26/2015,CYBE , , 1000, 0, 0, 03/26/2015,CYBR , , 10202, 25975, 0, 03/26/2015,CYBX , , 3017, 11459, 0, 03/26/2015,CYCC , , 10400, 3961, 0, 03/26/2015,CYCCP , , 500, 0, 0, 03/26/2015,CYHHZ , , 26800, 0, 0, 03/26/2015,CYNO , , 1047, 5408, 0, 03/26/2015,CYOU , , 87, 923, 0, 03/26/2015,CYRN , , 3131, 1920, 0, 03/26/2015,CYTK , , 5690, 5531, 0, 03/26/2015,CYTR , , 8836, 10191, 0, 03/26/2015,CYTX , , 35245, 13419, 0, 03/26/2015,CZNC , , 43, 2342, 0, 03/26/2015,CZR , , 6038, 40547, 0, 03/26/2015,DAIO , , 307, 0, 0, 03/26/2015,DAKT , , 799, 9377, 0, 03/26/2015,DAL , , 0, 2185, 0, 03/26/2015,DARA , , 710, 400, 0, 03/26/2015,DATA , , 50, 0, 0, 03/26/2015,DATE , , 100, 410, 0, 03/26/2015,DAVE , , 116, 1110, 0, 03/26/2015,DAX , , 1500, 0, 0, 03/26/2015,DBC , , 400, 0, 0, 03/26/2015,DBVT , , 2327, 10156, 0, 03/26/2015,DCIX , , 1871, 400, 0, 03/26/2015,DCOM , , 1299, 7141, 0, 03/26/2015,DCTH , , 419, 0, 0, 03/26/2015,DDD , , 0, 19999, 0, 03/26/2015,DECK , , 100, 402, 0, 03/26/2015,DEL , , 0, 41, 0, 03/26/2015,DENN , , 4879, 19624, 0, 03/26/2015,DEPO , , 17870, 27080, 0, 03/26/2015,DERM , , 758, 2603, 0, 03/26/2015,DEST , , 747, 2618, 0, 03/26/2015,DFRG , , 482, 13164, 0, 03/26/2015,DFVL , , 20, 0, 0, 03/26/2015,DG , , 0, 2136, 0, 03/26/2015,DGAS , , 0, 100, 0, 03/26/2015,DGICA , , 160, 1661, 0, 03/26/2015,DGICB , , 80, 0, 0, 03/26/2015,DGII , , 411, 5158, 0, 03/26/2015,DGLD , , 420, 0, 0, 03/26/2015,DGLY , , 3296, 661, 0, 03/26/2015,DGRE , , 55, 0, 0, 03/26/2015,DGRS , , 125, 0, 0, 03/26/2015,DGRW , , 1060, 6, 0, 03/26/2015,DGSE , , 2398, 0, 0, 03/26/2015,DGX , , 0, 526, 0, 03/26/2015,DHIL , , 175, 486, 0, 03/26/2015,DHR , , 81, 0, 0, 03/26/2015,DIN , , 40, 0, 0, 03/26/2015,DIOD , , 3084, 16706, 0, 03/26/2015,DISCA , , 10065, 103971, 0, 03/26/2015,DISCK , , 14341, 90034, 0, 03/26/2015,DISH , , 6678, 36934, 0, 03/26/2015,DJCO , , 4, 122, 0, 03/26/2015,DLNG , , 100, 100, 0, 03/26/2015,DLPH , , 200, 0, 0, 03/26/2015,DLR , , 100, 0, 0, 03/26/2015,DLTR , , 30368, 65323, 0, 03/26/2015,DMLP , , 100, 100, 0, 03/26/2015,DMND , , 1540, 7667, 0, 03/26/2015,DMRC , , 25, 1810, 0, 03/26/2015,DNKN , , 7767, 23105, 0, 03/26/2015,DNR , , 500, 213, 0, 03/26/2015,DORM , , 760, 8967, 0, 03/26/2015,DOVR , , 594, 0, 0, 03/26/2015,DOW , , 0, 2356, 0, 03/26/2015,DOX , , 2926, 32989, 0, 03/26/2015,DPLO , , 850, 200, 0, 03/26/2015,DPRX , , 100, 100, 0, 03/26/2015,DPS , , 100, 0, 0, 03/26/2015,DRAD , , 148, 100, 0, 03/26/2015,DRAM , , 1050, 0, 0, 03/26/2015,DRNA , , 122, 2567, 0, 03/26/2015,DRRX , , 22693, 3369, 0, 03/26/2015,DRWI , , 100, 100, 0, 03/26/2015,DRYS , , 7729, 8350, 0, 03/26/2015,DSCI , , 187, 4325, 0, 03/26/2015,DSCO , , 250, 400, 0, 03/26/2015,DSGX , , 0, 9, 0, 03/26/2015,DSKX , , 404, 100, 0, 03/26/2015,DSKY , , 3856, 2076, 0, 03/26/2015,DSLV , , 339, 0, 0, 03/26/2015,DSPG , , 1900, 5648, 0, 03/26/2015,DSWL , , 53, 0, 0, 03/26/2015,DTLK , , 1392, 4588, 0, 03/26/2015,DTSI , , 593, 6950, 0, 03/26/2015,DTV , , 22451, 106234, 0, 03/26/2015,DTYS , , 2000, 0, 0, 03/26/2015,DVAX , , 4251, 13947, 0, 03/26/2015,DWA , , 1168, 32115, 0, 03/26/2015,DWSN , , 1320, 2545, 0, 03/26/2015,DXCM , , 3343, 32522, 0, 03/26/2015,DXGE , , 21861, 0, 0, 03/26/2015,DXJS , , 1600, 100, 0, 03/26/2015,DXKW , , 41, 0, 0, 03/26/2015,DXLG , , 1340, 3694, 0, 03/26/2015,DXM , , 6298, 5114, 0, 03/26/2015,DXPE , , 763, 3268, 0, 03/26/2015,DXYN , , 152, 3029, 0, 03/26/2015,DYAX , , 4073, 29691, 0, 03/26/2015,DYSL , , 0, 150, 0, 03/26/2015,EA , , 42796, 178245, 0, 03/26/2015,EAC , , 106, 979, 0, 03/26/2015,EARS , , 250, 0, 0, 03/26/2015,EBAY , , 69181, 669293, 0, 03/26/2015,EBIO , , 118, 2272, 0, 03/26/2015,EBIX , , 4415, 13984, 0, 03/26/2015,EBSB , , 2222, 3995, 0, 03/26/2015,EBTC , , 218, 1254, 0, 03/26/2015,ECA , , 500, 0, 0, 03/26/2015,ECHO , , 2091, 6955, 0, 03/26/2015,ECOL , , 1183, 6188, 0, 03/26/2015,ECPG , , 439, 12535, 0, 03/26/2015,ECTE , , 0, 100, 0, 03/26/2015,ECYT , , 5749, 22654, 0, 03/26/2015,ED , , 0, 1332, 0, 03/26/2015,EDAP , , 4440, 400, 0, 03/26/2015,EDGW , , 4493, 100, 0, 03/26/2015,EDS , , 500, 1500, 0, 03/26/2015,EEFT , , 17754, 20397, 0, 03/26/2015,EEI , , 103, 0, 0, 03/26/2015,EEMA , , 240, 0, 0, 03/26/2015,EEML , , 450, 0, 0, 03/26/2015,EFII , , 1726, 12357, 0, 03/26/2015,EFOI , , 1, 33, 0, 03/26/2015,EFSC , , 297, 3790, 0, 03/26/2015,EFUT , , 0, 100, 0, 03/26/2015,EGAN , , 200, 100, 0, 03/26/2015,EGBN , , 3861, 6643, 0, 03/26/2015,EGHT , , 5095, 22195, 0, 03/26/2015,EGLE , , 213, 1568, 0, 03/26/2015,EGLT , , 1584, 2815, 0, 03/26/2015,EGOV , , 513, 19839, 0, 03/26/2015,EGRX , , 3440, 10371, 0, 03/26/2015,EGT , , 403, 0, 0, 03/26/2015,EHTH , , 4000, 15067, 0, 03/26/2015,EIGI , , 5083, 8380, 0, 03/26/2015,ELGX , , 2245, 24656, 0, 03/26/2015,ELNK , , 3228, 31797, 0, 03/26/2015,ELON , , 12905, 900, 0, 03/26/2015,ELOS , , 2714, 3329, 0, 03/26/2015,ELRC , , 775, 4296, 0, 03/26/2015,ELSE , , 5, 0, 0, 03/26/2015,EMCB , , 302, 0, 0, 03/26/2015,EMCG , , 1, 0, 0, 03/26/2015,EMCI , , 300, 861, 0, 03/26/2015,EMHY , , 93, 0, 0, 03/26/2015,EMIF , , 0, 1, 0, 03/26/2015,EMKR , , 867, 904, 0, 03/26/2015,EML , , 0, 5, 0, 03/26/2015,EMMS , , 25, 0, 0, 03/26/2015,ENB , , 100, 0, 0, 03/26/2015,ENDP , , 11477, 79123, 0, 03/26/2015,ENG , , 1000, 0, 0, 03/26/2015,ENOC , , 7938, 11092, 0, 03/26/2015,ENOR , , 200, 0, 0, 03/26/2015,ENPH , , 8489, 11234, 0, 03/26/2015,ENSG , , 749, 11757, 0, 03/26/2015,ENT , , 629, 13731, 0, 03/26/2015,ENTA , , 2073, 3687, 0, 03/26/2015,ENTG , , 10040, 40998, 0, 03/26/2015,ENTL , , 300, 3209, 0, 03/26/2015,ENTR , , 3636, 22738, 0, 03/26/2015,ENVA , , 1000, 0, 0, 03/26/2015,ENVI , , 1500, 100, 0, 03/26/2015,ENZN , , 5700, 0, 0, 03/26/2015,ENZY , , 0, 100, 0, 03/26/2015,EOC , , 0, 100, 0, 03/26/2015,EPAY , , 273, 8559, 0, 03/26/2015,EPIQ , , 208, 5868, 0, 03/26/2015,EPRS , , 1364, 1097, 0, 03/26/2015,EPZM , , 3731, 8898, 0, 03/26/2015,EQIX , , 6037, 22364, 0, 03/26/2015,EQR , , 100, 0, 0, 03/26/2015,ERI , , 600, 558, 0, 03/26/2015,ERIC , , 17209, 32957, 0, 03/26/2015,ERIE , , 261, 5898, 0, 03/26/2015,ERII , , 2000, 9110, 0, 03/26/2015,EROC , , 8610, 8540, 0, 03/26/2015,ERW , , 1, 0, 0, 03/26/2015,ESBK , , 32, 0, 0, 03/26/2015,ESCA , , 272, 1780, 0, 03/26/2015,ESCR , , 1502, 0, 0, 03/26/2015,ESCRP , , 350, 0, 0, 03/26/2015,ESGR , , 30, 1422, 0, 03/26/2015,ESIO , , 692, 5276, 0, 03/26/2015,ESLT , , 211, 237, 0, 03/26/2015,ESMC , , 800, 0, 0, 03/26/2015,ESPR , , 15874, 9923, 0, 03/26/2015,ESRX , , 41042, 289332, 0, 03/26/2015,ESSA , , 0, 77, 0, 03/26/2015,ESSX , , 10485, 1500, 0, 03/26/2015,ESXB , , 1000, 0, 0, 03/26/2015,ETFC , , 55270, 864617, 0, 03/26/2015,ETR , , 0, 410, 0, 03/26/2015,ETRM , , 2700, 4100, 0, 03/26/2015,EUFN , , 6794, 0, 0, 03/26/2015,EVAR , , 2000, 0, 0, 03/26/2015,EVEP , , 8762, 8228, 0, 03/26/2015,EVLV , , 3597, 11521, 0, 03/26/2015,EVOK , , 50, 0, 0, 03/26/2015,EVOL , , 313, 0, 0, 03/26/2015,EVRY , , 100, 200, 0, 03/26/2015,EWBC , , 6250, 46409, 0, 03/26/2015,EXA , , 1468, 162, 0, 03/26/2015,EXAC , , 2100, 3342, 0, 03/26/2015,EXAS , , 27254, 39509, 0, 03/26/2015,EXEL , , 30417, 37564, 0, 03/26/2015,EXFO , , 650, 100, 0, 03/26/2015,EXLP , , 3964, 2214, 0, 03/26/2015,EXLS , , 593, 9733, 0, 03/26/2015,EXPD , , 16943, 95894, 0, 03/26/2015,EXPE , , 7597, 62936, 0, 03/26/2015,EXPO , , 1225, 3219, 0, 03/26/2015,EXTR , , 4949, 25896, 0, 03/26/2015,EXXI , , 46603, 156797, 0, 03/26/2015,EYES , , 6057, 1381, 0, 03/26/2015,EZCH , , 1120, 4962, 0, 03/26/2015,EZPW , , 4010, 22587, 0, 03/26/2015,F , , 0, 25995, 0, 03/26/2015,FALC , , 0, 500, 0, 03/26/2015,FANG , , 14797, 28477, 0, 03/26/2015,FARM , , 86, 1518, 0, 03/26/2015,FARO , , 561, 5690, 0, 03/26/2015,FAST , , 19984, 78160, 0, 03/26/2015,FATE , , 43, 0, 0, 03/26/2015,FB , , 319753, 2127176, 0, 03/26/2015,FBIZ , , 14, 672, 0, 03/26/2015,FBMS , , 5, 0, 0, 03/26/2015,FBNC , , 294, 3630, 0, 03/26/2015,FBNK , , 242, 2901, 0, 03/26/2015,FBRC , , 111, 3767, 0, 03/26/2015,FCBC , , 157, 2919, 0, 03/26/2015,FCCY , , 4706, 400, 0, 03/26/2015,FCEL , , 45230, 44618, 0, 03/26/2015,FCFS , , 654, 8444, 0, 03/26/2015,FCNCA , , 58, 1924, 0, 03/26/2015,FCS , , 23466, 89231, 0, 03/26/2015,FCSC , , 2064, 1002, 0, 03/26/2015,FCZA , , 1, 0, 0, 03/26/2015,FDEF , , 133, 1751, 0, 03/26/2015,FDIV , , 0, 100, 0, 03/26/2015,FDML , , 471, 14660, 0, 03/26/2015,FDUS , , 4755, 218, 0, 03/26/2015,FEIC , , 1596, 13977, 0, 03/26/2015,FEIM , , 100, 0, 0, 03/26/2015,FELE , , 1291, 10164, 0, 03/26/2015,FES , , 1, 0, 0, 03/26/2015,FEYE , , 77734, 46371, 0, 03/26/2015,FFBC , , 2878, 13090, 0, 03/26/2015,FFIC , , 205, 5023, 0, 03/26/2015,FFIN , , 840, 17617, 0, 03/26/2015,FFIV , , 8553, 27261, 0, 03/26/2015,FFKT , , 0, 152, 0, 03/26/2015,FFNW , , 179, 2415, 0, 03/26/2015,FGEN , , 647, 5115, 0, 03/26/2015,FGP , , 300, 0, 0, 03/26/2015,FHCO , , 2042, 3733, 0, 03/26/2015,FIBK , , 630, 3489, 0, 03/26/2015,FINL , , 6738, 70482, 0, 03/26/2015,FISH , , 501, 100, 0, 03/26/2015,FISI , , 62, 2488, 0, 03/26/2015,FISV , , 11544, 78609, 0, 03/26/2015,FITB , , 71075, 327048, 0, 03/26/2015,FITBI , , 895, 0, 0, 03/26/2015,FIVE , , 67784, 43067, 0, 03/26/2015,FIVN , , 3915, 6265, 0, 03/26/2015,FIZZ , , 140, 3000, 0, 03/26/2015,FLDM , , 494, 7020, 0, 03/26/2015,FLEX , , 32455, 218742, 0, 03/26/2015,FLIC , , 42, 4592, 0, 03/26/2015,FLIR , , 5908, 47091, 0, 03/26/2015,FLKS , , 126, 2350, 0, 03/26/2015,FLL , , 0, 100, 0, 03/26/2015,FLML , , 2641, 6439, 0, 03/26/2015,FLWS , , 8491, 11331, 0, 03/26/2015,FLXN , , 391, 1720, 0, 03/26/2015,FLXS , , 200, 961, 0, 03/26/2015,FMB , , 100, 0, 0, 03/26/2015,FMBI , , 2646, 26620, 0, 03/26/2015,FMER , , 9580, 49319, 0, 03/26/2015,FMI , , 1093, 13886, 0, 03/26/2015,FMNB , , 86, 42, 0, 03/26/2015,FNBC , , 452, 2792, 0, 03/26/2015,FNFG , , 15771, 70822, 0, 03/26/2015,FNGN , , 2202, 13876, 0, 03/26/2015,FNHC , , 666, 1976, 0, 03/26/2015,FNJN , , 200, 500, 0, 03/26/2015,FNLC , , 33, 1697, 0, 03/26/2015,FNRG , , 210, 0, 0, 03/26/2015,FNSR , , 14313, 59029, 0, 03/26/2015,FNWB , , 100, 111, 0, 03/26/2015,FOLD , , 14513, 10996, 0, 03/26/2015,FOMX , , 997, 286, 0, 03/26/2015,FONE , , 100, 0, 0, 03/26/2015,FONR , , 2600, 200, 0, 03/26/2015,FORD , , 550, 0, 0, 03/26/2015,FORM , , 9587, 18426, 0, 03/26/2015,FORR , , 38, 2697, 0, 03/26/2015,FOSL , , 2662, 23898, 0, 03/26/2015,FOX , , 28714, 70685, 0, 03/26/2015,FOXA , , 110804, 492722, 0, 03/26/2015,FOXF , , 199, 2629, 0, 03/26/2015,FPRX , , 3639, 5290, 0, 03/26/2015,FRAN , , 16207, 25479, 0, 03/26/2015,FRBK , , 1207, 5450, 0, 03/26/2015,FRED , , 2103, 17260, 0, 03/26/2015,FREE , , 21319, 0, 0, 03/26/2015,FRGI , , 3253, 8240, 0, 03/26/2015,FRME , , 776, 6066, 0, 03/26/2015,FRP , , 172, 7508, 0, 03/26/2015,FRPH , , 23, 1111, 0, 03/26/2015,FRPT , , 372, 1662, 0, 03/26/2015,FRSH , , 14537, 8026, 0, 03/26/2015,FSAM , , 325, 1295, 0, 03/26/2015,FSC , , 20543, 10052, 0, 03/26/2015,FSCFL , , 200, 0, 0, 03/26/2015,FSFR , , 631, 300, 0, 03/26/2015,FSGI , , 1320, 12, 0, 03/26/2015,FSLR , , 25389, 31592, 0, 03/26/2015,FSNN , , 10200, 0, 0, 03/26/2015,FSRV , , 304, 100, 0, 03/26/2015,FSTR , , 642, 2129, 0, 03/26/2015,FSYS , , 1766, 4024, 0, 03/26/2015,FTCS , , 1370, 31, 0, 03/26/2015,FTD , , 266, 6122, 0, 03/26/2015,FTEK , , 168, 100, 0, 03/26/2015,FTGC , , 186, 3, 0, 03/26/2015,FTNT , , 13312, 52345, 0, 03/26/2015,FTR , , 91433, 1301946, 0, 03/26/2015,FTSL , , 233, 0, 0, 03/26/2015,FUEL , , 3317, 15373, 0, 03/26/2015,FULL , , 4415, 447, 0, 03/26/2015,FULT , , 3264, 63920, 0, 03/26/2015,FUND , , 3447, 0, 0, 03/26/2015,FV , , 34817, 15784, 0, 03/26/2015,FWM , , 1211, 3804, 0, 03/26/2015,FWP , , 400, 100, 0, 03/26/2015,FWRD , , 304, 9606, 0, 03/26/2015,FXCB , , 42, 2028, 0, 03/26/2015,FXEN , , 7557, 9518, 0, 03/26/2015,FXENP , , 300, 0, 0, 03/26/2015,GABC , , 75, 2539, 0, 03/26/2015,GAIA , , 683, 2811, 0, 03/26/2015,GAIN , , 978, 534, 0, 03/26/2015,GAINO , , 210, 0, 0, 03/26/2015,GAINP , , 36, 0, 0, 03/26/2015,GALE , , 23011, 26415, 0, 03/26/2015,GALT , , 3262, 4709, 0, 03/26/2015,GAME , , 14797, 4465, 0, 03/26/2015,GARS , , 4641, 805, 0, 03/26/2015,GASS , , 423, 5052, 0, 03/26/2015,GBCI , , 2947, 31325, 0, 03/26/2015,GBDC , , 936, 2899, 0, 03/26/2015,GBLI , , 246, 1452, 0, 03/26/2015,GBNK , , 307, 3028, 0, 03/26/2015,GCVRZ , , 5000, 2900, 0, 03/26/2015,GDX , , 400, 0, 0, 03/26/2015,GDXJ , , 200, 0, 0, 03/26/2015,GE , , 94, 0, 0, 03/26/2015,GENE , , 7469, 10406, 0, 03/26/2015,GEOS , , 1303, 4464, 0, 03/26/2015,GERN , , 21374, 69282, 0, 03/26/2015,GEVA , , 2271, 9816, 0, 03/26/2015,GEVO , , 14383, 4000, 0, 03/26/2015,GFED , , 1, 0, 0, 03/26/2015,GFI , , 513, 0, 0, 03/26/2015,GFN , , 38, 1210, 0, 03/26/2015,GG , , 500, 0, 0, 03/26/2015,GGAL , , 7452, 6026, 0, 03/26/2015,GHDX , , 1569, 4515, 0, 03/26/2015,GHM , , 0, 29, 0, 03/26/2015,GIFI , , 450, 3780, 0, 03/26/2015,GIGA , , 62, 500, 0, 03/26/2015,GIGM , , 94, 0, 0, 03/26/2015,GIII , , 1716, 4866, 0, 03/26/2015,GILD , , 161403, 1011042, 0, 03/26/2015,GILT , , 5596, 0, 0, 03/26/2015,GK , , 358, 4211, 0, 03/26/2015,GKNT , , 14, 2, 0, 03/26/2015,GLAD , , 1749, 201, 0, 03/26/2015,GLDD , , 1723, 14797, 0, 03/26/2015,GLDI , , 2, 0, 0, 03/26/2015,GLMD , , 3042, 300, 0, 03/26/2015,GLNG , , 12412, 20234, 0, 03/26/2015,GLOP , , 100, 88, 0, 03/26/2015,GLPI , , 2738, 22084, 0, 03/26/2015,GLRE , , 924, 7475, 0, 03/26/2015,GLRI , , 42, 1211, 0, 03/26/2015,GLUU , , 8247, 25582, 0, 03/26/2015,GLYC , , 68, 213, 0, 03/26/2015,GM , , 800, 0, 0, 03/26/2015,GMAN , , 7247, 1378, 0, 03/26/2015,GMCR , , 10816, 47342, 0, 03/26/2015,GMLP , , 2905, 2878, 0, 03/26/2015,GNBC , , 300, 1128, 0, 03/26/2015,GNCA , , 598, 2074, 0, 03/26/2015,GNCMA , , 5278, 8947, 0, 03/26/2015,GNI , , 0, 200, 0, 03/26/2015,GNMA , , 200, 0, 0, 03/26/2015,GNMK , , 482, 10143, 0, 03/26/2015,GNTX , , 20060, 59366, 0, 03/26/2015,GNVC , , 977, 100, 0, 03/26/2015,GOGO , , 7672, 11180, 0, 03/26/2015,GOLD , , 4565, 9349, 0, 03/26/2015,GOMO , , 191, 14, 0, 03/26/2015,GOOD , , 2312, 4532, 0, 03/26/2015,GOODN , , 1, 0, 0, 03/26/2015,GOODP , , 14, 0, 0, 03/26/2015,GOOG , , 23699, 72793, 0, 03/26/2015,GOOGL , , 30737, 157379, 0, 03/26/2015,GPIC , , 101, 0, 0, 03/26/2015,GPL , , 2100, 0, 0, 03/26/2015,GPOR , , 9460, 28930, 0, 03/26/2015,GPRE , , 6290, 55151, 0, 03/26/2015,GPRO , , 95013, 41029, 0, 03/26/2015,GRBK , , 5, 200, 0, 03/26/2015,GRFS , , 6116, 3910, 0, 03/26/2015,GRIF , , 100, 0, 0, 03/26/2015,GRMN , , 8309, 67593, 0, 03/26/2015,GROW , , 4446, 0, 0, 03/26/2015,GRPN , , 31663, 102659, 0, 03/26/2015,GS , , 0, 106, 0, 03/26/2015,GSBC , , 300, 1947, 0, 03/26/2015,GSH , , 400, 0, 0, 03/26/2015,GSIG , , 205, 5747, 0, 03/26/2015,GSIT , , 250, 0, 0, 03/26/2015,GSM , , 3521, 14856, 0, 03/26/2015,GSOL , , 1153, 2577, 0, 03/26/2015,GSVC , , 974, 653, 0, 03/26/2015,GT , , 27195, 135298, 0, 03/26/2015,GTIM , , 2893, 100, 0, 03/26/2015,GTLS , , 6371, 16700, 0, 03/26/2015,GTU , , 200, 0, 0, 03/26/2015,GTXI , , 3096, 0, 0, 03/26/2015,GUID , , 400, 3060, 0, 03/26/2015,GULF , , 500, 0, 0, 03/26/2015,GULTU , , 335, 0, 0, 03/26/2015,GURE , , 100, 0, 0, 03/26/2015,GWPH , , 2818, 1721, 0, 03/26/2015,HA , , 25891, 27826, 0, 03/26/2015,HABT , , 1000, 1167, 0, 03/26/2015,HAFC , , 961, 6981, 0, 03/26/2015,HAIN , , 10376, 16714, 0, 03/26/2015,HAL , , 0, 862, 0, 03/26/2015,HALL , , 989, 2649, 0, 03/26/2015,HALO , , 16202, 30589, 0, 03/26/2015,HART , , 156, 0, 0, 03/26/2015,HAS , , 17894, 114576, 0, 03/26/2015,HAWK , , 13781, 14714, 0, 03/26/2015,HAWKB , , 3032, 2777, 0, 03/26/2015,HAYN , , 553, 2671, 0, 03/26/2015,HBAN , , 78481, 266745, 0, 03/26/2015,HBCP , , 0, 684, 0, 03/26/2015,HBHC , , 6046, 35087, 0, 03/26/2015,HBIO , , 16, 100, 0, 03/26/2015,HBNC , , 132, 2343, 0, 03/26/2015,HBOS , , 100, 267, 0, 03/26/2015,HBP , , 100, 0, 0, 03/26/2015,HCAP , , 175, 0, 0, 03/26/2015,HCBK , , 13849, 148661, 0, 03/26/2015,HCCI , , 76, 3317, 0, 03/26/2015,HCKT , , 187, 4264, 0, 03/26/2015,HCN , , 200, 506, 0, 03/26/2015,HCOM , , 484, 1909, 0, 03/26/2015,HCSG , , 2222, 31031, 0, 03/26/2015,HDNG , , 0, 147, 0, 03/26/2015,HDP , , 700, 8789, 0, 03/26/2015,HDS , , 8302, 27270, 0, 03/26/2015,HDSN , , 0, 361, 0, 03/26/2015,HEAR , , 79, 1164, 0, 03/26/2015,HEDJ , , 305, 0, 0, 03/26/2015,HEES , , 12513, 14310, 0, 03/26/2015,HELE , , 597, 6732, 0, 03/26/2015,HEOP , , 178, 3763, 0, 03/26/2015,HERO , , 39552, 42323, 0, 03/26/2015,HFFC , , 523, 100, 0, 03/26/2015,HFWA , , 3481, 5552, 0, 03/26/2015,HGSH , , 0, 200, 0, 03/26/2015,HIBB , , 1097, 7595, 0, 03/26/2015,HIFS , , 113, 34, 0, 03/26/2015,HIHO , , 156, 100, 0, 03/26/2015,HIIQ , , 1600, 300, 0, 03/26/2015,HILL , , 2025, 11824, 0, 03/26/2015,HIMX , , 23609, 29205, 0, 03/26/2015,HKTV , , 1700, 300, 0, 03/26/2015,HLIT , , 14103, 27665, 0, 03/26/2015,HLSS , , 9498, 30797, 0, 03/26/2015,HMHC , , 2630, 26140, 0, 03/26/2015,HMIN , , 3729, 13440, 0, 03/26/2015,HMPR , , 218, 5631, 0, 03/26/2015,HMST , , 377, 5290, 0, 03/26/2015,HMSY , , 5965, 29622, 0, 03/26/2015,HMTV , , 29, 763, 0, 03/26/2015,HNH , , 14, 739, 0, 03/26/2015,HNNA , , 200, 0, 0, 03/26/2015,HNRG , , 750, 2589, 0, 03/26/2015,HNSN , , 10, 10, 0, 03/26/2015,HOFT , , 101, 582, 0, 03/26/2015,HOLI , , 3723, 12198, 0, 03/26/2015,HOLX , , 10381, 130752, 0, 03/26/2015,HOMB , , 1683, 15237, 0, 03/26/2015,HOTR , , 1200, 0, 0, 03/26/2015,HP , , 0, 450, 0, 03/26/2015,HPJ , , 5264, 200, 0, 03/26/2015,HPTX , , 3472, 6156, 0, 03/26/2015,HQCL , , 8201, 5000, 0, 03/26/2015,HQY , , 2684, 2648, 0, 03/26/2015,HRMNU , , 20, 0, 0, 03/26/2015,HRTX , , 447, 11760, 0, 03/26/2015,HRZN , , 2102, 324, 0, 03/26/2015,HSBC , , 0, 850, 0, 03/26/2015,HSIC , , 7978, 34927, 0, 03/26/2015,HSII , , 559, 5234, 0, 03/26/2015,HSKA , , 142, 591, 0, 03/26/2015,HSNI , , 1437, 9077, 0, 03/26/2015,HSTM , , 420, 3804, 0, 03/26/2015,HTBI , , 172, 3646, 0, 03/26/2015,HTBK , , 272, 3445, 0, 03/26/2015,HTBX , , 7462, 5000, 0, 03/26/2015,HTCH , , 1130, 3632, 0, 03/26/2015,HTHT , , 6414, 1659, 0, 03/26/2015,HTLD , , 2444, 48643, 0, 03/26/2015,HTLF , , 1745, 4558, 0, 03/26/2015,HTWR , , 354, 7897, 0, 03/26/2015,HTZ , , 0, 1938, 0, 03/26/2015,HUBG , , 624, 9088, 0, 03/26/2015,HURC , , 22, 1101, 0, 03/26/2015,HURN , , 2446, 7106, 0, 03/26/2015,HWAY , , 1861, 27458, 0, 03/26/2015,HWCC , , 228, 3932, 0, 03/26/2015,HWKN , , 44, 1953, 0, 03/26/2015,HYGS , , 1305, 268, 0, 03/26/2015,HYHG , , 0, 100, 0, 03/26/2015,HYLS , , 1376, 0, 0, 03/26/2015,HZNP , , 44504, 43405, 0, 03/26/2015,IACI , , 3345, 13954, 0, 03/26/2015,IART , , 2088, 9535, 0, 03/26/2015,IBB , , 38796, 36474, 0, 03/26/2015,IBCP , , 260, 10132, 0, 03/26/2015,IBKC , , 305, 16735, 0, 03/26/2015,IBKR , , 3212, 15020, 0, 03/26/2015,IBOC , , 2090, 13444, 0, 03/26/2015,IBTX , , 32, 1326, 0, 03/26/2015,ICAD , , 100, 300, 0, 03/26/2015,ICBK , , 97, 0, 0, 03/26/2015,ICEL , , 694, 2206, 0, 03/26/2015,ICFI , , 208, 4203, 0, 03/26/2015,ICLD , , 2194, 300, 0, 03/26/2015,ICLN , , 5062, 4, 0, 03/26/2015,ICLR , , 5569, 12207, 0, 03/26/2015,ICON , , 2388, 45264, 0, 03/26/2015,ICPT , , 3312, 10013, 0, 03/26/2015,ICUI , , 334, 3444, 0, 03/26/2015,IDCC , , 8083, 20050, 0, 03/26/2015,IDRA , , 35464, 16629, 0, 03/26/2015,IDTI , , 38612, 145376, 0, 03/26/2015,IDXX , , 2805, 7609, 0, 03/26/2015,IEP , , 979, 411, 0, 03/26/2015,IEUS , , 600, 0, 0, 03/26/2015,IFAS , , 100, 0, 0, 03/26/2015,IFEU , , 1250, 0, 0, 03/26/2015,IFGL , , 1751, 7, 0, 03/26/2015,IFON , , 6005, 0, 0, 03/26/2015,IFV , , 2958, 439, 0, 03/26/2015,IG , , 200, 0, 0, 03/26/2015,IGOV , , 574, 581, 0, 03/26/2015,IGTE , , 2839, 12491, 0, 03/26/2015,III , , 213, 6657, 0, 03/26/2015,IIIN , , 263, 4267, 0, 03/26/2015,IIJI , , 144, 0, 0, 03/26/2015,IILG , , 1609, 10207, 0, 03/26/2015,IIVI , , 5941, 16034, 0, 03/26/2015,IKAN , , 1140, 0, 0, 03/26/2015,ILMN , , 17155, 37791, 0, 03/26/2015,IMDZ , , 272, 2425, 0, 03/26/2015,IMGN , , 15563, 75272, 0, 03/26/2015,IMI , , 300, 100, 0, 03/26/2015,IMKTA , , 1653, 7916, 0, 03/26/2015,IMMR , , 1220, 4938, 0, 03/26/2015,IMMU , , 24898, 21832, 0, 03/26/2015,IMNP , , 921, 200, 0, 03/26/2015,IMOS , , 236, 5484, 0, 03/26/2015,INAP , , 788, 9399, 0, 03/26/2015,INCR , , 105, 3503, 0, 03/26/2015,INCY , , 8609, 42869, 0, 03/26/2015,INDA , , 175, 0, 0, 03/26/2015,INDB , , 824, 4506, 0, 03/26/2015,INDY , , 5660, 7660, 0, 03/26/2015,INFA , , 7537, 469754, 0, 03/26/2015,INFI , , 17137, 15036, 0, 03/26/2015,INFN , , 14159, 47973, 0, 03/26/2015,INGN , , 3766, 3756, 0, 03/26/2015,ININ , , 2857, 8025, 0, 03/26/2015,INO , , 11861, 10486, 0, 03/26/2015,INOV , , 2487, 8257, 0, 03/26/2015,INSM , , 5495, 30708, 0, 03/26/2015,INSY , , 5043, 8411, 0, 03/26/2015,INTC , , 603661, 2416414, 0, 03/26/2015,INTL , , 1243, 3928, 0, 03/26/2015,INTU , , 15333, 85713, 0, 03/26/2015,INTX , , 1126, 300, 0, 03/26/2015,INVE , , 2250, 424, 0, 03/26/2015,INWK , , 221, 8444, 0, 03/26/2015,IOSP , , 3217, 6113, 0, 03/26/2015,IPAR , , 678, 4554, 0, 03/26/2015,IPAS , , 516, 216, 0, 03/26/2015,IPCC , , 111, 2724, 0, 03/26/2015,IPCI , , 475, 100, 0, 03/26/2015,IPCM , , 594, 3901, 0, 03/26/2015,IPDN , , 44, 0, 0, 03/26/2015,IPGP , , 5494, 10591, 0, 03/26/2015,IPHS , , 913, 5923, 0, 03/26/2015,IPKW , , 500, 0, 0, 03/26/2015,IPXL , , 4986, 36643, 0, 03/26/2015,IQNT , , 4085, 10426, 0, 03/26/2015,IRBT , , 5388, 9174, 0, 03/26/2015,IRDM , , 5166, 26674, 0, 03/26/2015,IRG , , 300, 2057, 0, 03/26/2015,IRIX , , 14, 14, 0, 03/26/2015,IRMD , , 200, 0, 0, 03/26/2015,IRWD , , 3391, 30573, 0, 03/26/2015,ISBC , , 5209, 81206, 0, 03/26/2015,ISCA , , 553, 7226, 0, 03/26/2015,ISHG , , 667, 3, 0, 03/26/2015,ISIL , , 48439, 195346, 0, 03/26/2015,ISIS , , 84036, 44950, 0, 03/26/2015,ISLE , , 1448, 7309, 0, 03/26/2015,ISNS , , 2000, 420, 0, 03/26/2015,ISRG , , 2616, 16158, 0, 03/26/2015,ISRL , , 200, 82, 0, 03/26/2015,ISSC , , 200, 0, 0, 03/26/2015,ISSI , , 1844, 8438, 0, 03/26/2015,ISTR , , 5, 0, 0, 03/26/2015,ITCI , , 470, 6641, 0, 03/26/2015,ITEK , , 866, 2400, 0, 03/26/2015,ITIC , , 3, 107, 0, 03/26/2015,ITRI , , 1173, 13597, 0, 03/26/2015,ITRN , , 1600, 0, 0, 03/26/2015,IVAC , , 605, 4106, 0, 03/26/2015,IWM , , 0, 700, 0, 03/26/2015,IXYS , , 3500, 6817, 0, 03/26/2015,JACK , , 5845, 9844, 0, 03/26/2015,JAKK , , 4393, 7545, 0, 03/26/2015,JASN , , 300, 359, 0, 03/26/2015,JASO , , 25431, 13946, 0, 03/26/2015,JAZZ , , 8584, 14571, 0, 03/26/2015,JBHT , , 6353, 35897, 0, 03/26/2015,JBLU , , 152809, 85750, 0, 03/26/2015,JBSS , , 889, 2803, 0, 03/26/2015,JCOM , , 3546, 12724, 0, 03/26/2015,JD , , 43967, 37415, 0, 03/26/2015,JDST , , 220, 0, 0, 03/26/2015,JDSU , , 44516, 65118, 0, 03/26/2015,JIVE , , 5352, 15450, 0, 03/26/2015,JJSF , , 329, 3345, 0, 03/26/2015,JKHY , , 4666, 22244, 0, 03/26/2015,JMBA , , 8117, 9639, 0, 03/26/2015,JNJ , , 0, 2690, 0, 03/26/2015,JOBS , , 264, 1554, 0, 03/26/2015,JOEZ , , 39669, 0, 0, 03/26/2015,JOUT , , 300, 904, 0, 03/26/2015,JRJC , , 5355, 1423, 0, 03/26/2015,JRVR , , 398, 2349, 0, 03/26/2015,JSM , , 0, 1000, 0, 03/26/2015,JTPY , , 20, 0, 0, 03/26/2015,JUNO , , 26722, 2145, 0, 03/26/2015,JVA , , 101, 0, 0, 03/26/2015,JYNT , , 0, 100, 0, 03/26/2015,KALU , , 1931, 6694, 0, 03/26/2015,KANG , , 6000, 4238, 0, 03/26/2015,KBAL , , 1568, 7995, 0, 03/26/2015,KBIO , , 5630, 100, 0, 03/26/2015,KCAP , , 4263, 1809, 0, 03/26/2015,KCLI , , 13, 629, 0, 03/26/2015,KE , , 747, 5973, 0, 03/26/2015,KELYA , , 783, 8394, 0, 03/26/2015,KERX , , 13973, 75224, 0, 03/26/2015,KEYW , , 1878, 6512, 0, 03/26/2015,KFRC , , 294, 9344, 0, 03/26/2015,KFX , , 27018, 72315, 0, 03/26/2015,KIN , , 1176, 3273, 0, 03/26/2015,KINS , , 1000, 0, 0, 03/26/2015,KIRK , , 534, 3174, 0, 03/26/2015,KITE , , 20958, 11537, 0, 03/26/2015,KLAC , , 23376, 204124, 0, 03/26/2015,KLIC , , 15914, 30695, 0, 03/26/2015,KLXI , , 1599, 11253, 0, 03/26/2015,KMDA , , 0, 100, 0, 03/26/2015,KNDI , , 5849, 24053, 0, 03/26/2015,KONA , , 589, 235, 0, 03/26/2015,KONE , , 100, 0, 0, 03/26/2015,KOOL , , 230, 500, 0, 03/26/2015,KOPN , , 2530, 13293, 0, 03/26/2015,KPTI , , 5573, 5601, 0, 03/26/2015,KRFT , , 636790, 2063215, 0, 03/26/2015,KRNY , , 300, 2825, 0, 03/26/2015,KTCC , , 0, 100, 0, 03/26/2015,KTEC , , 1000, 0, 0, 03/26/2015,KTOS , , 6191, 17253, 0, 03/26/2015,KTWO , , 205, 3163, 0, 03/26/2015,KUTV , , 300, 0, 0, 03/26/2015,KVHI , , 355, 2957, 0, 03/26/2015,KWEB , , 300, 0, 0, 03/26/2015,KWR , , 0, 100, 0, 03/26/2015,KYTH , , 1990, 9043, 0, 03/26/2015,KZ , , 222, 7, 0, 03/26/2015,LABL , , 661, 3527, 0, 03/26/2015,LACO , , 300, 0, 0, 03/26/2015,LAKE , , 500, 498, 0, 03/26/2015,LAMR , , 2933, 146627, 0, 03/26/2015,LANC , , 1057, 5288, 0, 03/26/2015,LAND , , 300, 0, 0, 03/26/2015,LARK , , 0, 44, 0, 03/26/2015,LAWS , , 100, 101, 0, 03/26/2015,LAYN , , 5851, 5032, 0, 03/26/2015,LBAI , , 231, 7397, 0, 03/26/2015,LBIO , , 9542, 1610, 0, 03/26/2015,LBIX , , 900, 0, 0, 03/26/2015,LBRDA , , 20, 926, 0, 03/26/2015,LBRDK , , 329, 4541, 0, 03/26/2015,LBTYA , , 12728, 48718, 0, 03/26/2015,LBTYK , , 8772, 122150, 0, 03/26/2015,LCUT , , 50, 1971, 0, 03/26/2015,LDRH , , 759, 3736, 0, 03/26/2015,LE , , 1263, 10455, 0, 03/26/2015,LECO , , 2337, 23072, 0, 03/26/2015,LEDS , , 292, 0, 0, 03/26/2015,LEJU , , 4691, 0, 0, 03/26/2015,LENS , , 0, 2000, 0, 03/26/2015,LEVY , , 1033, 988, 0, 03/26/2015,LEVYU , , 200, 0, 0, 03/26/2015,LEVYW , , 8, 0, 0, 03/26/2015,LFUS , , 943, 5277, 0, 03/26/2015,LFVN , , 3178, 0, 0, 03/26/2015,LGCY , , 5769, 4121, 0, 03/26/2015,LGCYO , , 95, 0, 0, 03/26/2015,LGCYP , , 24, 0, 0, 03/26/2015,LGIH , , 200, 3819, 0, 03/26/2015,LGND , , 3421, 6164, 0, 03/26/2015,LHCG , , 550, 2675, 0, 03/26/2015,LIME , , 4688, 100, 0, 03/26/2015,LINC , , 681, 238, 0, 03/26/2015,LINE , , 41515, 26394, 0, 03/26/2015,LION , , 157, 2975, 0, 03/26/2015,LIOX , , 757, 19458, 0, 03/26/2015,LIVE , , 1306, 0, 0, 03/26/2015,LJPC , , 2764, 485, 0, 03/26/2015,LKFN , , 167, 2908, 0, 03/26/2015,LKQ , , 17539, 85525, 0, 03/26/2015,LL , , 0, 286, 0, 03/26/2015,LLNW , , 6409, 14352, 0, 03/26/2015,LLTC , , 34760, 139408, 0, 03/26/2015,LMAT , , 107, 352, 0, 03/26/2015,LMCA , , 3904, 14180, 0, 03/26/2015,LMCK , , 5825, 23443, 0, 03/26/2015,LMIA , , 137, 2033, 0, 03/26/2015,LMNR , , 575, 2388, 0, 03/26/2015,LMNS , , 10031, 1920, 0, 03/26/2015,LMNX , , 353, 13773, 0, 03/26/2015,LMOS , , 185, 3347, 0, 03/26/2015,LMRK , , 100, 0, 0, 03/26/2015,LNBB , , 0, 7, 0, 03/26/2015,LNCE , , 682, 12008, 0, 03/26/2015,LNCO , , 21465, 8988, 0, 03/26/2015,LNDC , , 2553, 5912, 0, 03/26/2015,LNG , , 0, 2994, 0, 03/26/2015,LOAN , , 532, 0, 0, 03/26/2015,LOCM , , 2800, 0, 0, 03/26/2015,LOCO , , 7681, 7805, 0, 03/26/2015,LOGI , , 1911, 2446, 0, 03/26/2015,LOGM , , 2106, 7645, 0, 03/26/2015,LOJN , , 200, 100, 0, 03/26/2015,LONG , , 167, 3, 0, 03/26/2015,LOOK , , 8, 0, 0, 03/26/2015,LOPE , , 3650, 13521, 0, 03/26/2015,LORL , , 603, 2637, 0, 03/26/2015,LOXO , , 13, 823, 0, 03/26/2015,LPCN , , 100, 524, 0, 03/26/2015,LPLA , , 809, 19107, 0, 03/26/2015,LPNT , , 8782, 17267, 0, 03/26/2015,LPSN , , 12732, 14668, 0, 03/26/2015,LPTH , , 1000, 0, 0, 03/26/2015,LPTN , , 1788, 123, 0, 03/26/2015,LQDT , , 1033, 4977, 0, 03/26/2015,LRAD , , 1210, 122, 0, 03/26/2015,LRCX , , 54125, 246693, 0, 03/26/2015,LSCC , , 7694, 39125, 0, 03/26/2015,LSTR , , 671, 28676, 0, 03/26/2015,LTBR , , 1082, 0, 0, 03/26/2015,LTRE , , 0, 32, 0, 03/26/2015,LTRPA , , 237, 27345, 0, 03/26/2015,LTXB , , 2769, 9769, 0, 03/26/2015,LULU , , 51301, 80153, 0, 03/26/2015,LVNTA , , 3602, 34571, 0, 03/26/2015,LVS , , 400, 700, 0, 03/26/2015,LWAY , , 308, 877, 0, 03/26/2015,LXRX , , 25935, 46399, 0, 03/26/2015,LYB , , 200, 0, 0, 03/26/2015,LYTS , , 279, 3959, 0, 03/26/2015,MACK , , 12829, 30917, 0, 03/26/2015,MAG , , 100, 295, 0, 03/26/2015,MAGS , , 29953, 25, 0, 03/26/2015,MANH , , 16463, 28016, 0, 03/26/2015,MANT , , 596, 10998, 0, 03/26/2015,MAR , , 21087, 92160, 0, 03/26/2015,MARA , , 1005, 1163, 0, 03/26/2015,MARK , , 0, 200, 0, 03/26/2015,MASI , , 1600, 16478, 0, 03/26/2015,MAT , , 50628, 1030599, 0, 03/26/2015,MATR , , 2500, 100, 0, 03/26/2015,MATW , , 500, 7313, 0, 03/26/2015,MBFI , , 1430, 14522, 0, 03/26/2015,MBFIP , , 590, 0, 0, 03/26/2015,MBII , , 48, 2407, 0, 03/26/2015,MBLX , , 1808, 100, 0, 03/26/2015,MBLY , , 10945, 100, 0, 03/26/2015,MBRG , , 100, 0, 0, 03/26/2015,MBUU , , 129, 2660, 0, 03/26/2015,MBVT , , 18, 866, 0, 03/26/2015,MBWM , , 420, 3205, 0, 03/26/2015,MCBC , , 191, 4467, 0, 03/26/2015,MCD , , 25, 0, 0, 03/26/2015,MCEP , , 4849, 1503, 0, 03/26/2015,MCGC , , 1900, 813, 0, 03/26/2015,MCHP , , 32902, 195012, 0, 03/26/2015,MCHX , , 1849, 7188, 0, 03/26/2015,MCOX , , 0, 100, 0, 03/26/2015,MCRI , , 340, 1833, 0, 03/26/2015,MCRL , , 3636, 11734, 0, 03/26/2015,MDAS , , 2746, 16856, 0, 03/26/2015,MDCA , , 713, 10811, 0, 03/26/2015,MDCO , , 13263, 23283, 0, 03/26/2015,MDIV , , 1792, 5, 0, 03/26/2015,MDLZ , , 178210, 2572183, 0, 03/26/2015,MDM , , 650, 0, 0, 03/26/2015,MDRX , , 17230, 42012, 0, 03/26/2015,MDSO , , 904, 11343, 0, 03/26/2015,MDSY , , 125, 0, 0, 03/26/2015,MDVN , , 12775, 44673, 0, 03/26/2015,MDWD , , 629, 100, 0, 03/26/2015,MDXG , , 5380, 25143, 0, 03/26/2015,MEET , , 2477, 481, 0, 03/26/2015,MEIP , , 13412, 2500, 0, 03/26/2015,MELA , , 2801, 2683, 0, 03/26/2015,MELI , , 2278, 3305, 0, 03/26/2015,MEMP , , 2815, 8251, 0, 03/26/2015,MENT , , 8480, 26301, 0, 03/26/2015,MEOH , , 4806, 3485, 0, 03/26/2015,MERC , , 3105, 4072, 0, 03/26/2015,MERU , , 675, 0, 0, 03/26/2015,METR , , 49, 2486, 0, 03/26/2015,MFLX , , 2757, 3978, 0, 03/26/2015,MFRM , , 687, 5279, 0, 03/26/2015,MGEE , , 520, 6875, 0, 03/26/2015,MGI , , 1763, 12368, 0, 03/26/2015,MGLN , , 5138, 11142, 0, 03/26/2015,MGNX , , 2462, 7268, 0, 03/26/2015,MGPI , , 488, 423, 0, 03/26/2015,MGRC , , 2432, 5785, 0, 03/26/2015,MHGC , , 201, 4953, 0, 03/26/2015,MHLD , , 5102, 20360, 0, 03/26/2015,MIDD , , 2407, 27683, 0, 03/26/2015,MIFI , , 2226, 1113, 0, 03/26/2015,MIK , , 3406, 15040, 0, 03/26/2015,MIND , , 164, 2093, 0, 03/26/2015,MINI , , 1850, 10603, 0, 03/26/2015,MITK , , 234, 410, 0, 03/26/2015,MITL , , 3969, 6738, 0, 03/26/2015,MKSI , , 6126, 18358, 0, 03/26/2015,MKTO , , 2556, 12120, 0, 03/26/2015,MKTX , , 759, 8024, 0, 03/26/2015,MLAB , , 10, 632, 0, 03/26/2015,MLHR , , 2229, 30658, 0, 03/26/2015,MLNK , , 528, 8224, 0, 03/26/2015,MLNX , , 5159, 11478, 0, 03/26/2015,MMAC , , 40, 0, 0, 03/26/2015,MMLP , , 4310, 3389, 0, 03/26/2015,MMSI , , 917, 11763, 0, 03/26/2015,MMYT , , 237, 3340, 0, 03/26/2015,MNDO , , 16580, 585, 0, 03/26/2015,MNGA , , 1453, 0, 0, 03/26/2015,MNKD , , 39674, 51245, 0, 03/26/2015,MNOV , , 41, 0, 0, 03/26/2015,MNRK , , 0, 100, 0, 03/26/2015,MNRO , , 1000, 8144, 0, 03/26/2015,MNST , , 20061, 34352, 0, 03/26/2015,MNTA , , 4474, 20897, 0, 03/26/2015,MNTX , , 1069, 4319, 0, 03/26/2015,MOBI , , 384, 600, 0, 03/26/2015,MOBL , , 8692, 7011, 0, 03/26/2015,MOCO , , 50, 0, 0, 03/26/2015,MOFG , , 24, 1227, 0, 03/26/2015,MOKO , , 25, 0, 0, 03/26/2015,MOLG , , 10600, 200, 0, 03/26/2015,MOMO , , 5140, 2197, 0, 03/26/2015,MON , , 0, 216, 0, 03/26/2015,MORN , , 654, 3292, 0, 03/26/2015,MOSY , , 5011, 200, 0, 03/26/2015,MPAA , , 554, 5013, 0, 03/26/2015,MPEL , , 36135, 97262, 0, 03/26/2015,MPET , , 2000, 200, 0, 03/26/2015,MPWR , , 6878, 15679, 0, 03/26/2015,MRCC , , 1328, 673, 0, 03/26/2015,MRCY , , 1600, 6601, 0, 03/26/2015,MRD , , 1094, 26643, 0, 03/26/2015,MRGE , , 3423, 15013, 0, 03/26/2015,MRKT , , 390, 2419, 0, 03/26/2015,MRLN , , 29, 1512, 0, 03/26/2015,MRNS , , 100, 100, 0, 03/26/2015,MRO , , 400, 0, 0, 03/26/2015,MRTN , , 2626, 5740, 0, 03/26/2015,MRTX , , 151, 4074, 0, 03/26/2015,MRVC , , 840, 0, 0, 03/26/2015,MRVL , , 79117, 174313, 0, 03/26/2015,MS , , 0, 1126, 0, 03/26/2015,MSB , , 0, 200, 0, 03/26/2015,MSCC , , 9200, 46891, 0, 03/26/2015,MSEX , , 1314, 3410, 0, 03/26/2015,MSFG , , 310, 3590, 0, 03/26/2015,MSFT , , 436636, 1769907, 0, 03/26/2015,MSG , , 6108, 13069, 0, 03/26/2015,MSI , , 0, 1224, 0, 03/26/2015,MSLI , , 660, 0, 0, 03/26/2015,MSON , , 1000, 0, 0, 03/26/2015,MSTR , , 156, 2365, 0, 03/26/2015,MTBC , , 1150, 0, 0, 03/26/2015,MTEX , , 74, 0, 0, 03/26/2015,MTGE , , 6947, 44640, 0, 03/26/2015,MTLS , , 2592, 988, 0, 03/26/2015,MTRX , , 2158, 7523, 0, 03/26/2015,MTSC , , 241, 3934, 0, 03/26/2015,MTSI , , 2420, 10263, 0, 03/26/2015,MTSN , , 13091, 12659, 0, 03/26/2015,MU , , 389618, 599925, 0, 03/26/2015,MUR , , 100, 0, 0, 03/26/2015,MVIS , , 14347, 1401, 0, 03/26/2015,MXIM , , 22657, 146865, 0, 03/26/2015,MXWL , , 12230, 9492, 0, 03/26/2015,MYGN , , 16043, 21056, 0, 03/26/2015,MYL , , 67229, 220273, 0, 03/26/2015,MYRG , , 2540, 7849, 0, 03/26/2015,MZOR , , 334, 100, 0, 03/26/2015,NAII , , 500, 0, 0, 03/26/2015,NAME , , 81, 1781, 0, 03/26/2015,NANO , , 1400, 5097, 0, 03/26/2015,NATH , , 300, 1020, 0, 03/26/2015,NATI , , 6098, 20262, 0, 03/26/2015,NATL , , 25, 1243, 0, 03/26/2015,NATR , , 138, 2205, 0, 03/26/2015,NAUH , , 100, 0, 0, 03/26/2015,NAVG , , 338, 2146, 0, 03/26/2015,NAVI , , 19092, 166329, 0, 03/26/2015,NBBC , , 344, 5673, 0, 03/26/2015,NBIX , , 16251, 14480, 0, 03/26/2015,NBL , , 200, 0, 0, 03/26/2015,NBR , , 400, 0, 0, 03/26/2015,NBS , , 3557, 32490, 0, 03/26/2015,NBTB , , 748, 8305, 0, 03/26/2015,NC , , 0, 100, 0, 03/26/2015,NCFT , , 0, 260, 0, 03/26/2015,NCIT , , 8, 0, 0, 03/26/2015,NCLH , , 12079, 35949, 0, 03/26/2015,NCMI , , 2216, 12604, 0, 03/26/2015,NCOM , , 221, 0, 0, 03/26/2015,NDAQ , , 9764, 262642, 0, 03/26/2015,NDLS , , 3218, 5266, 0, 03/26/2015,NDRM , , 450, 1517, 0, 03/26/2015,NDSN , , 2302, 16276, 0, 03/26/2015,NECB , , 501, 0, 0, 03/26/2015,NEO , , 600, 1977, 0, 03/26/2015,NEOG , , 1626, 10723, 0, 03/26/2015,NEON , , 12823, 1200, 0, 03/26/2015,NEOT , , 300, 300, 0, 03/26/2015,NEP , , 100, 0, 0, 03/26/2015,NERV , , 500, 500, 0, 03/26/2015,NETE , , 11200, 2000, 0, 03/26/2015,NEWP , , 2200, 8998, 0, 03/26/2015,NEWS , , 503, 4625, 0, 03/26/2015,NEWT , , 2394, 4974, 0, 03/26/2015,NFBK , , 1211, 10844, 0, 03/26/2015,NFEC , , 47, 0, 0, 03/26/2015,NFLX , , 13950, 26920, 0, 03/26/2015,NFX , , 100, 0, 0, 03/26/2015,NGHC , , 423, 7047, 0, 03/26/2015,NGHCP , , 60, 0, 0, 03/26/2015,NHC , , 0, 100, 0, 03/26/2015,NHLD , , 37, 0, 0, 03/26/2015,NHTC , , 248, 200, 0, 03/26/2015,NICE , , 3303, 2200, 0, 03/26/2015,NICK , , 341, 2019, 0, 03/26/2015,NILE , , 535, 3300, 0, 03/26/2015,NKSH , , 30, 1182, 0, 03/26/2015,NKTR , , 4738, 45100, 0, 03/26/2015,NLNK , , 12146, 8327, 0, 03/26/2015,NLST , , 115802, 1800, 0, 03/26/2015,NMBL , , 100, 0, 0, 03/26/2015,NMIH , , 375, 9500, 0, 03/26/2015,NMRX , , 151, 2665, 0, 03/26/2015,NNBR , , 1347, 4524, 0, 03/26/2015,NOC , , 0, 750, 0, 03/26/2015,NORD , , 0, 96, 0, 03/26/2015,NPBC , , 4251, 41511, 0, 03/26/2015,NRCIA , , 34, 1681, 0, 03/26/2015,NRIM , , 102, 1790, 0, 03/26/2015,NRO , , 387, 0, 0, 03/26/2015,NRX , , 600, 98, 0, 03/26/2015,NSIT , , 714, 16292, 0, 03/26/2015,NSPH , , 9400, 100, 0, 03/26/2015,NSTG , , 287, 3535, 0, 03/26/2015,NTAP , , 55346, 285814, 0, 03/26/2015,NTCT , , 1547, 11735, 0, 03/26/2015,NTES , , 5106, 6867, 0, 03/26/2015,NTGR , , 1615, 12963, 0, 03/26/2015,NTK , , 45, 1528, 0, 03/26/2015,NTLS , , 3217, 4425, 0, 03/26/2015,NTRI , , 3107, 8568, 0, 03/26/2015,NTRS , , 10011, 85328, 0, 03/26/2015,NTRSP , , 650, 0, 0, 03/26/2015,NUAN , , 19595, 53478, 0, 03/26/2015,NUTR , , 68, 1548, 0, 03/26/2015,NUVA , , 7756, 13810, 0, 03/26/2015,NVAX , , 585755, 568765, 0, 03/26/2015,NVCN , , 600, 0, 0, 03/26/2015,NVDA , , 136474, 362152, 0, 03/26/2015,NVDQ , , 702, 800, 0, 03/26/2015,NVEC , , 317, 842, 0, 03/26/2015,NVEE , , 300, 100, 0, 03/26/2015,NVET , , 150, 474, 0, 03/26/2015,NVFY , , 0, 2655, 0, 03/26/2015,NVGN , , 95, 0, 0, 03/26/2015,NVMI , , 2471, 2113, 0, 03/26/2015,NWBI , , 12305, 26164, 0, 03/26/2015,NWBO , , 7343, 10763, 0, 03/26/2015,NWLI , , 8, 399, 0, 03/26/2015,NWPX , , 828, 1909, 0, 03/26/2015,NWS , , 2894, 6271, 0, 03/26/2015,NWSA , , 18750, 327911, 0, 03/26/2015,NXPI , , 72071, 82043, 0, 03/26/2015,NXST , , 573, 10473, 0, 03/26/2015,NXTD , , 1389, 1300, 0, 03/26/2015,NXTDW , , 25, 0, 0, 03/26/2015,NXTM , , 1479, 24658, 0, 03/26/2015,NYMT , , 115519, 32919, 0, 03/26/2015,NYMTP , , 800, 0, 0, 03/26/2015,NYMX , , 300, 100, 0, 03/26/2015,NYNY , , 200, 3013, 0, 03/26/2015,OBAS , , 50, 0, 0, 03/26/2015,OBCI , , 0, 200, 0, 03/26/2015,OCAT , , 2364, 355, 0, 03/26/2015,OCFC , , 221, 2940, 0, 03/26/2015,OCLR , , 6344, 26225, 0, 03/26/2015,OCLS , , 798, 1000, 0, 03/26/2015,OCLSW , , 300, 0, 0, 03/26/2015,OCRX , , 300, 200, 0, 03/26/2015,OCUL , , 443, 3308, 0, 03/26/2015,ODFL , , 5239, 19235, 0, 03/26/2015,ODP , , 32029, 260557, 0, 03/26/2015,OFIX , , 692, 3445, 0, 03/26/2015,OFLX , , 181, 581, 0, 03/26/2015,OFS , , 193, 0, 0, 03/26/2015,OGXI , , 2600, 252, 0, 03/26/2015,OHAI , , 531, 500, 0, 03/26/2015,OHGI , , 183, 0, 0, 03/26/2015,OHRP , , 3491, 4530, 0, 03/26/2015,OIIM , , 225, 0, 0, 03/26/2015,OKSB , , 469, 4004, 0, 03/26/2015,OLBK , , 29, 1567, 0, 03/26/2015,OLED , , 7981, 22277, 0, 03/26/2015,OMAB , , 383, 142, 0, 03/26/2015,OMCL , , 1051, 8832, 0, 03/26/2015,OMED , , 564, 4652, 0, 03/26/2015,OMER , , 5079, 13956, 0, 03/26/2015,OMEX , , 9175, 2400, 0, 03/26/2015,ONB , , 2653, 33648, 0, 03/26/2015,ONCE , , 1695, 2335, 0, 03/26/2015,ONCY , , 24188, 1700, 0, 03/26/2015,ONDK , , 0, 200, 0, 03/26/2015,ONEQ , , 1755, 100, 0, 03/26/2015,ONNN , , 65242, 150548, 0, 03/26/2015,ONTX , , 100, 0, 0, 03/26/2015,ONTY , , 4067, 17985, 0, 03/26/2015,ONVO , , 300, 0, 0, 03/26/2015,OPB , , 99, 1300, 0, 03/26/2015,OPHT , , 6787, 5624, 0, 03/26/2015,OPTT , , 5503, 100, 0, 03/26/2015,OPXA , , 1000, 0, 0, 03/26/2015,ORBC , , 1301, 10297, 0, 03/26/2015,ORBK , , 5439, 2418, 0, 03/26/2015,ORCL , , 2396, 0, 0, 03/26/2015,OREX , , 20014, 63166, 0, 03/26/2015,ORIG , , 4493, 9567, 0, 03/26/2015,ORIT , , 2316, 10515, 0, 03/26/2015,ORLY , , 8286, 26389, 0, 03/26/2015,ORMP , , 8218, 274, 0, 03/26/2015,ORRF , , 100, 0, 0, 03/26/2015,OSBCP , , 300, 0, 0, 03/26/2015,OSIR , , 2331, 12420, 0, 03/26/2015,OSIS , , 230, 14454, 0, 03/26/2015,OSM , , 400, 0, 0, 03/26/2015,OSTK , , 194, 2694, 0, 03/26/2015,OSUR , , 8843, 13977, 0, 03/26/2015,OTEX , , 4527, 2728, 0, 03/26/2015,OTIC , , 702, 1448, 0, 03/26/2015,OTIV , , 30515, 69575, 0, 03/26/2015,OTTR , , 927, 9127, 0, 03/26/2015,OUTR , , 3983, 6131, 0, 03/26/2015,OVAS , , 7831, 7233, 0, 03/26/2015,OVBC , , 7, 0, 0, 03/26/2015,OVTI , , 8203, 18500, 0, 03/26/2015,OXFD , , 158, 4513, 0, 03/26/2015,OXGN , , 1100, 3600, 0, 03/26/2015,OXLC , , 2679, 714, 0, 03/26/2015,OXLCO , , 9, 100, 0, 03/26/2015,OXLCP , , 4, 0, 0, 03/26/2015,OXM , , 0, 300, 0, 03/26/2015,OZRK , , 3320, 18352, 0, 03/26/2015,PAAS , , 9982, 11653, 0, 03/26/2015,PACB , , 3355, 17078, 0, 03/26/2015,PACW , , 6120, 21680, 0, 03/26/2015,PAGG , , 1, 5, 0, 03/26/2015,PAHC , , 245, 3994, 0, 03/26/2015,PANW , , 100, 141, 0, 03/26/2015,PARN , , 425, 100, 0, 03/26/2015,PATI , , 8, 399, 0, 03/26/2015,PATK , , 484, 2275, 0, 03/26/2015,PAYX , , 40359, 369574, 0, 03/26/2015,PBA , , 300, 0, 0, 03/26/2015,PBCP , , 150, 0, 0, 03/26/2015,PBCT , , 21872, 209514, 0, 03/26/2015,PBPB , , 4798, 14050, 0, 03/26/2015,PBR.A , , 200, 0, 0, 03/26/2015,PCAR , , 36878, 223855, 0, 03/26/2015,PCBK , , 362, 3181, 0, 03/26/2015,PCCC , , 333, 2435, 0, 03/26/2015,PCH , , 3083, 12497, 0, 03/26/2015,PCLN , , 5291, 18246, 0, 03/26/2015,PCMI , , 0, 36, 0, 03/26/2015,PCO , , 1557, 27731, 0, 03/26/2015,PCOM , , 540, 323, 0, 03/26/2015,PCRX , , 4102, 12390, 0, 03/26/2015,PCTI , , 571, 930, 0, 03/26/2015,PCTY , , 716, 3389, 0, 03/26/2015,PCYC , , 5788, 76231, 0, 03/26/2015,PCYG , , 5033, 1375, 0, 03/26/2015,PCYO , , 452, 0, 0, 03/26/2015,PDCE , , 14009, 23281, 0, 03/26/2015,PDCO , , 4058, 31635, 0, 03/26/2015,PDFS , , 450, 7583, 0, 03/26/2015,PDII , , 0, 100, 0, 03/26/2015,PDLI , , 40732, 85252, 0, 03/26/2015,PDVW , , 93, 0, 0, 03/26/2015,PEBK , , 1, 162, 0, 03/26/2015,PEBO , , 347, 2766, 0, 03/26/2015,PEGA , , 715, 10574, 0, 03/26/2015,PEGI , , 1752, 12404, 0, 03/26/2015,PEIX , , 6750, 7362, 0, 03/26/2015,PENN , , 9701, 22523, 0, 03/26/2015,PEP , , 0, 209, 0, 03/26/2015,PERI , , 400, 100, 0, 03/26/2015,PERY , , 811, 2553, 0, 03/26/2015,PETS , , 3786, 6759, 0, 03/26/2015,PETX , , 1734, 8072, 0, 03/26/2015,PFBC , , 252, 2174, 0, 03/26/2015,PFBI , , 33, 22, 0, 03/26/2015,PFIE , , 2554, 7916, 0, 03/26/2015,PFIN , , 16, 0, 0, 03/26/2015,PFIS , , 126, 1360, 0, 03/26/2015,PFLT , , 484, 200, 0, 03/26/2015,PFMT , , 621, 8205, 0, 03/26/2015,PFPT , , 4135, 15533, 0, 03/26/2015,PFSW , , 1890, 853, 0, 03/26/2015,PGC , , 215, 3268, 0, 03/26/2015,PGNX , , 14457, 20860, 0, 03/26/2015,PGR , , 300, 0, 0, 03/26/2015,PGTI , , 1167, 10027, 0, 03/26/2015,PHII , , 2, 2, 0, 03/26/2015,PHIIK , , 584, 2799, 0, 03/26/2015,PHMD , , 482, 2210, 0, 03/26/2015,PICO , , 379, 3248, 0, 03/26/2015,PINC , , 296, 14777, 0, 03/26/2015,PKOH , , 130, 1523, 0, 03/26/2015,PKT , , 1205, 4843, 0, 03/26/2015,PLAB , , 878, 16775, 0, 03/26/2015,PLAY , , 1015, 9154, 0, 03/26/2015,PLBC , , 6, 0, 0, 03/26/2015,PLCE , , 6716, 25914, 0, 03/26/2015,PLCM , , 13962, 43128, 0, 03/26/2015,PLKI , , 2717, 7325, 0, 03/26/2015,PLMT , , 15, 640, 0, 03/26/2015,PLNR , , 2758, 262, 0, 03/26/2015,PLPC , , 22, 481, 0, 03/26/2015,PLPM , , 600, 1100, 0, 03/26/2015,PLUG , , 53843, 50468, 0, 03/26/2015,PLUS , , 1164, 1926, 0, 03/26/2015,PLXS , , 1166, 10159, 0, 03/26/2015,PMBC , , 0, 47, 0, 03/26/2015,PMCS , , 13147, 51991, 0, 03/26/2015,PMD , , 30, 100, 0, 03/26/2015,PME , , 4000, 0, 0, 03/26/2015,PMFG , , 0, 200, 0, 03/26/2015,PNFP , , 511, 11582, 0, 03/26/2015,PNNT , , 8092, 10173, 0, 03/26/2015,PNQI , , 1019, 0, 0, 03/26/2015,PNRA , , 2492, 6572, 0, 03/26/2015,PODD , , 3742, 14501, 0, 03/26/2015,POOL , , 892, 11331, 0, 03/26/2015,POPE , , 111, 0, 0, 03/26/2015,POWI , , 2580, 14588, 0, 03/26/2015,POWL , , 289, 1774, 0, 03/26/2015,POWR , , 0, 100, 0, 03/26/2015,POZN , , 843, 5297, 0, 03/26/2015,PPBI , , 760, 3479, 0, 03/26/2015,PPC , , 21525, 58787, 0, 03/26/2015,PPHM , , 20694, 33678, 0, 03/26/2015,PPSI , , 0, 100, 0, 03/26/2015,PRAA , , 2573, 18252, 0, 03/26/2015,PRAH , , 375, 7729, 0, 03/26/2015,PRAN , , 4200, 198, 0, 03/26/2015,PRCP , , 409, 342, 0, 03/26/2015,PRFT , , 761, 6958, 0, 03/26/2015,PRFZ , , 1539, 111, 0, 03/26/2015,PRGN , , 288, 400, 0, 03/26/2015,PRGNL , , 0, 100, 0, 03/26/2015,PRGO , , 213, 0, 0, 03/26/2015,PRGS , , 808, 15034, 0, 03/26/2015,PRGX , , 400, 6689, 0, 03/26/2015,PRIM , , 2246, 11108, 0, 03/26/2015,PRKR , , 2091, 16623, 0, 03/26/2015,PRMW , , 400, 200, 0, 03/26/2015,PROV , , 100, 230, 0, 03/26/2015,PRQR , , 27, 1151, 0, 03/26/2015,PRSC , , 1177, 6267, 0, 03/26/2015,PRSS , , 0, 400, 0, 03/26/2015,PRTA , , 8493, 16109, 0, 03/26/2015,PRTK , , 149, 367, 0, 03/26/2015,PRTO , , 0, 100, 0, 03/26/2015,PRTS , , 250, 100, 0, 03/26/2015,PRXI , , 100, 0, 0, 03/26/2015,PRXL , , 5040, 15203, 0, 03/26/2015,PSAU , , 1199, 100, 0, 03/26/2015,PSCD , , 30, 0, 0, 03/26/2015,PSCE , , 1279, 0, 0, 03/26/2015,PSCH , , 2017, 200, 0, 03/26/2015,PSCI , , 100, 200, 0, 03/26/2015,PSCM , , 250, 0, 0, 03/26/2015,PSCT , , 231, 200, 0, 03/26/2015,PSDV , , 8000, 732, 0, 03/26/2015,PSEC , , 49326, 38606, 0, 03/26/2015,PSEM , , 2684, 5011, 0, 03/26/2015,PSIX , , 1070, 1209, 0, 03/26/2015,PSMT , , 566, 6367, 0, 03/26/2015,PSTB , , 408, 7959, 0, 03/26/2015,PSTI , , 2120, 1000, 0, 03/26/2015,PSTR , , 6100, 100, 0, 03/26/2015,PSUN , , 7115, 16469, 0, 03/26/2015,PTBI , , 100, 47, 0, 03/26/2015,PTC , , 7401, 47522, 0, 03/26/2015,PTCT , , 2564, 9154, 0, 03/26/2015,PTEN , , 30171, 56223, 0, 03/26/2015,PTIE , , 922, 9577, 0, 03/26/2015,PTLA , , 7219, 14307, 0, 03/26/2015,PTNR , , 200, 0, 0, 03/26/2015,PTSI , , 255, 423, 0, 03/26/2015,PTX , , 15596, 34211, 0, 03/26/2015,PULB , , 6, 6, 0, 03/26/2015,PVH , , 100, 100, 0, 03/26/2015,PVTB , , 4901, 18806, 0, 03/26/2015,PW , , 430, 0, 0, 03/26/2015,PWOD , , 48, 955, 0, 03/26/2015,PWRD , , 152, 365, 0, 03/26/2015,PWX , , 0, 130, 0, 03/26/2015,PXD , , 100, 0, 0, 03/26/2015,PXLW , , 200, 600, 0, 03/26/2015,PZZA , , 3059, 11360, 0, 03/26/2015,QABA , , 332, 0, 0, 03/26/2015,QADA , , 1298, 4078, 0, 03/26/2015,QADB , , 8, 0, 0, 03/26/2015,QAT , , 0, 200, 0, 03/26/2015,QBAK , , 629, 0, 0, 03/26/2015,QCCO , , 1250, 0, 0, 03/26/2015,QCLN , , 194, 48, 0, 03/26/2015,QCOM , , 194823, 897316, 0, 03/26/2015,QDEL , , 3297, 12151, 0, 03/26/2015,QGEN , , 15306, 18581, 0, 03/26/2015,QINC , , 103, 0, 0, 03/26/2015,QIWI , , 3195, 8563, 0, 03/26/2015,QLGC , , 14480, 112141, 0, 03/26/2015,QLIK , , 3401, 33724, 0, 03/26/2015,QLTI , , 1300, 300, 0, 03/26/2015,QLTY , , 2190, 5585, 0, 03/26/2015,QLYS , , 15100, 9093, 0, 03/26/2015,QNST , , 220, 7963, 0, 03/26/2015,QQEW , , 2612, 100, 0, 03/26/2015,QQQ , , 304383, 683618, 0, 03/26/2015,QQQC , , 7, 0, 0, 03/26/2015,QQQX , , 12674, 318, 0, 03/26/2015,QQXT , , 221, 0, 0, 03/26/2015,QRHC , , 48, 2670, 0, 03/26/2015,QRVO , , 62640, 135562, 0, 03/26/2015,QSII , , 3706, 16519, 0, 03/26/2015,QTEC , , 1406, 0, 0, 03/26/2015,QTNT , , 215, 1, 0, 03/26/2015,QTWW , , 5267, 2000, 0, 03/26/2015,QUIK , , 1700, 9249, 0, 03/26/2015,QUMU , , 100, 100, 0, 03/26/2015,QUNR , , 7336, 10373, 0, 03/26/2015,QURE , , 3679, 5775, 0, 03/26/2015,QVCA , , 6288, 68588, 0, 03/26/2015,QYLD , , 200, 0, 0, 03/26/2015,RAD , , 0, 264, 0, 03/26/2015,RADA , , 3700, 10022, 0, 03/26/2015,RAIL , , 1379, 2901, 0, 03/26/2015,RARE , , 2451, 10516, 0, 03/26/2015,RAVE , , 904, 200, 0, 03/26/2015,RAVN , , 1305, 12687, 0, 03/26/2015,RBCAA , , 234, 1746, 0, 03/26/2015,RBCN , , 1201, 7107, 0, 03/26/2015,RBPAA , , 3370, 0, 0, 03/26/2015,RCII , , 3896, 29793, 0, 03/26/2015,RCKY , , 1300, 1006, 0, 03/26/2015,RCON , , 375, 0, 0, 03/26/2015,RCPI , , 22805, 0, 0, 03/26/2015,RCPT , , 7284, 7723, 0, 03/26/2015,RDC , , 200, 0, 0, 03/26/2015,RDEN , , 3964, 13816, 0, 03/26/2015,RDHL , , 457, 457, 0, 03/26/2015,RDI , , 163, 3089, 0, 03/26/2015,RDNT , , 15439, 26980, 0, 03/26/2015,RDUS , , 3421, 6963, 0, 03/26/2015,RDWR , , 2835, 2720, 0, 03/26/2015,RECN , , 1794, 7489, 0, 03/26/2015,REFR , , 200, 100, 0, 03/26/2015,REGI , , 9371, 20064, 0, 03/26/2015,REGN , , 10381, 27575, 0, 03/26/2015,REIS , , 229, 1400, 0, 03/26/2015,RELL , , 500, 100, 0, 03/26/2015,REMY , , 231, 8039, 0, 03/26/2015,RENT , , 711, 2664, 0, 03/26/2015,REPH , , 1510, 862, 0, 03/26/2015,RESN , , 26158, 486, 0, 03/26/2015,REXI , , 152, 3164, 0, 03/26/2015,REXX , , 23289, 26878, 0, 03/26/2015,RFIL , , 325, 100, 0, 03/26/2015,RGCO , , 5, 0, 0, 03/26/2015,RGDO , , 4928, 1610, 0, 03/26/2015,RGDX , , 1000, 0, 0, 03/26/2015,RGEN , , 6910, 9603, 0, 03/26/2015,RGLD , , 2986, 25463, 0, 03/26/2015,RGLS , , 1885, 6724, 0, 03/26/2015,RGSE , , 35001, 700, 0, 03/26/2015,RICK , , 55, 173, 0, 03/26/2015,RIGL , , 2601, 19261, 0, 03/26/2015,RJET , , 7831, 30934, 0, 03/26/2015,RLOC , , 293, 2452, 0, 03/26/2015,RLOG , , 300, 0, 0, 03/26/2015,RLYP , , 3149, 4327, 0, 03/26/2015,RMBS , , 7594, 49241, 0, 03/26/2015,RMCF , , 65, 0, 0, 03/26/2015,RMGN , , 5000, 0, 0, 03/26/2015,RMTI , , 4728, 26374, 0, 03/26/2015,RNET , , 1372, 6228, 0, 03/26/2015,RNST , , 412, 7323, 0, 03/26/2015,RNWK , , 336, 5520, 0, 03/26/2015,ROBO , , 4848, 0, 0, 03/26/2015,ROCK , , 546, 5187, 0, 03/26/2015,ROIAK , , 1208, 3895, 0, 03/26/2015,ROIC , , 3867, 28948, 0, 03/26/2015,ROKA , , 344, 965, 0, 03/26/2015,ROLL , , 538, 5075, 0, 03/26/2015,ROSE , , 28394, 61712, 0, 03/26/2015,ROSG , , 6944, 100, 0, 03/26/2015,ROST , , 17110, 93369, 0, 03/26/2015,ROVI , , 19424, 43378, 0, 03/26/2015,RP , , 425, 12987, 0, 03/26/2015,RPRX , , 2783, 7893, 0, 03/26/2015,RPTP , , 6605, 16567, 0, 03/26/2015,RPXC , , 1659, 12465, 0, 03/26/2015,RRD , , 11738, 87280, 0, 03/26/2015,RRGB , , 661, 4321, 0, 03/26/2015,RRM , , 10, 0, 0, 03/26/2015,RSTI , , 1118, 7523, 0, 03/26/2015,RSYS , , 604, 0, 0, 03/26/2015,RTGN , , 709, 0, 0, 03/26/2015,RTIX , , 1000, 10439, 0, 03/26/2015,RTK , , 3068, 113037, 0, 03/26/2015,RTRX , , 3642, 7986, 0, 03/26/2015,RUSHA , , 378, 7862, 0, 03/26/2015,RUTH , , 2530, 10492, 0, 03/26/2015,RVBD , , 4601, 18328, 0, 03/26/2015,RVLT , , 1304, 7983, 0, 03/26/2015,RVNC , , 341, 7098, 0, 03/26/2015,RWLK , , 5047, 1386, 0, 03/26/2015,RXDX , , 500, 1020, 0, 03/26/2015,RXII , , 8604, 0, 0, 03/26/2015,RYAAY , , 3271, 8830, 0, 03/26/2015,RYI , , 1189, 0, 0, 03/26/2015,SA , , 100, 0, 0, 03/26/2015,SAAS , , 12183, 20223, 0, 03/26/2015,SABR , , 5223, 11330, 0, 03/26/2015,SAFM , , 2551, 11957, 0, 03/26/2015,SAFT , , 554, 2636, 0, 03/26/2015,SAGE , , 1844, 12043, 0, 03/26/2015,SAIA , , 10282, 11023, 0, 03/26/2015,SAJA , , 100, 0, 0, 03/26/2015,SALE , , 938, 9661, 0, 03/26/2015,SALM , , 38, 2176, 0, 03/26/2015,SAMG , , 100, 1058, 0, 03/26/2015,SANM , , 10866, 33593, 0, 03/26/2015,SANW , , 684, 0, 0, 03/26/2015,SASR , , 687, 4567, 0, 03/26/2015,SATS , , 301, 2926, 0, 03/26/2015,SAVE , , 31089, 20391, 0, 03/26/2015,SBAC , , 2637, 95683, 0, 03/26/2015,SBCF , , 352, 7572, 0, 03/26/2015,SBFG , , 14, 0, 0, 03/26/2015,SBGI , , 4576, 26629, 0, 03/26/2015,SBLK , , 4146, 2335, 0, 03/26/2015,SBLKL , , 0, 100, 0, 03/26/2015,SBNY , , 1516, 16197, 0, 03/26/2015,SBRA , , 5603, 19013, 0, 03/26/2015,SBSI , , 1898, 5430, 0, 03/26/2015,SBUX , , 76301, 273318, 0, 03/26/2015,SCAI , , 4100, 3941, 0, 03/26/2015,SCE-B , , 100, 0, 0, 03/26/2015,SCHL , , 1026, 14147, 0, 03/26/2015,SCHN , , 3406, 14332, 0, 03/26/2015,SCLN , , 4838, 11458, 0, 03/26/2015,SCMP , , 125947, 18538, 0, 03/26/2015,SCON , , 1000, 259, 0, 03/26/2015,SCOR , , 420, 8542, 0, 03/26/2015,SCSC , , 727, 5343, 0, 03/26/2015,SCSS , , 6566, 29563, 0, 03/26/2015,SCTY , , 26385, 24547, 0, 03/26/2015,SCVL , , 1652, 4420, 0, 03/26/2015,SCYX , , 200, 0, 0, 03/26/2015,SEAC , , 634, 5980, 0, 03/26/2015,SEDG , , 0, 69775, 0, 03/26/2015,SEED , , 20082, 2400, 0, 03/26/2015,SEIC , , 2775, 52051, 0, 03/26/2015,SEMI , , 1568, 917, 0, 03/26/2015,SENEA , , 1027, 3010, 0, 03/26/2015,SERV , , 59, 0, 0, 03/26/2015,SFBS , , 6, 920, 0, 03/26/2015,SFLY , , 1456, 26779, 0, 03/26/2015,SFM , , 6733, 52521, 0, 03/26/2015,SFNC , , 856, 2915, 0, 03/26/2015,SFXE , , 3730, 21872, 0, 03/26/2015,SGBK , , 234, 2051, 0, 03/26/2015,SGC , , 606, 301, 0, 03/26/2015,SGEN , , 9030, 29755, 0, 03/26/2015,SGI , , 900, 8175, 0, 03/26/2015,SGMO , , 14604, 17181, 0, 03/26/2015,SGMS , , 9709, 21977, 0, 03/26/2015,SGNL , , 1477, 500, 0, 03/26/2015,SGNT , , 2489, 18373, 0, 03/26/2015,SGOC , , 933, 0, 0, 03/26/2015,SGYP , , 34464, 17045, 0, 03/26/2015,SHBI , , 0, 100, 0, 03/26/2015,SHEN , , 717, 3961, 0, 03/26/2015,SHLD , , 3457, 21829, 0, 03/26/2015,SHLM , , 1304, 7673, 0, 03/26/2015,SHLO , , 1057, 1662, 0, 03/26/2015,SHOO , , 1617, 20382, 0, 03/26/2015,SHOR , , 2340, 13840, 0, 03/26/2015,SHOS , , 664, 3685, 0, 03/26/2015,SHPG , , 2085, 11802, 0, 03/26/2015,SIAL , , 5058, 123511, 0, 03/26/2015,SIEN , , 35, 1165, 0, 03/26/2015,SIFI , , 100, 0, 0, 03/26/2015,SIGI , , 2886, 13233, 0, 03/26/2015,SIGM , , 3980, 4499, 0, 03/26/2015,SILC , , 400, 264, 0, 03/26/2015,SIMO , , 14848, 7550, 0, 03/26/2015,SINA , , 10073, 17388, 0, 03/26/2015,SIRI , , 122001, 535257, 0, 03/26/2015,SIRO , , 1047, 16123, 0, 03/26/2015,SIVB , , 1523, 12413, 0, 03/26/2015,SIXD , , 172, 177, 0, 03/26/2015,SKBI , , 25, 0, 0, 03/26/2015,SKIS , , 1801, 240, 0, 03/26/2015,SKUL , , 2888, 4917, 0, 03/26/2015,SKYS , , 720, 100, 0, 03/26/2015,SKYW , , 5796, 26628, 0, 03/26/2015,SKYY , , 890, 0, 0, 03/26/2015,SLAB , , 2637, 15161, 0, 03/26/2015,SLB , , 200, 873, 0, 03/26/2015,SLGN , , 347, 8449, 0, 03/26/2015,SLM , , 21106, 120190, 0, 03/26/2015,SLRC , , 2473, 1793, 0, 03/26/2015,SLTD , , 2763, 257, 0, 03/26/2015,SLVO , , 251, 0, 0, 03/26/2015,SLW , , 500, 0, 0, 03/26/2015,SLXP , , 3053, 173701, 0, 03/26/2015,SMBC , , 0, 100, 0, 03/26/2015,SMCI , , 35759, 14797, 0, 03/26/2015,SMED , , 320, 0, 0, 03/26/2015,SMLP , , 300, 0, 0, 03/26/2015,SMMT , , 600, 500, 0, 03/26/2015,SMP , , 0, 100, 0, 03/26/2015,SMRT , , 1062, 6423, 0, 03/26/2015,SMSI , , 300, 300, 0, 03/26/2015,SMT , , 31000, 200, 0, 03/26/2015,SMTC , , 7257, 18297, 0, 03/26/2015,SMTP , , 28, 1, 0, 03/26/2015,SNAK , , 1452, 3578, 0, 03/26/2015,SNBC , , 29, 1541, 0, 03/26/2015,SNC , , 191, 4726, 0, 03/26/2015,SNCR , , 14676, 18024, 0, 03/26/2015,SNDK , , 196812, 439362, 0, 03/26/2015,SNFCA , , 0, 82, 0, 03/26/2015,SNHY , , 204, 4421, 0, 03/26/2015,SNMX , , 767, 9597, 0, 03/26/2015,SNPS , , 5309, 52153, 0, 03/26/2015,SNSS , , 9126, 18076, 0, 03/26/2015,SNTA , , 7303, 8378, 0, 03/26/2015,SOCL , , 2251, 400, 0, 03/26/2015,SODA , , 5004, 5768, 0, 03/26/2015,SOFO , , 13, 0, 0, 03/26/2015,SOHO , , 300, 100, 0, 03/26/2015,SOHU , , 789, 2752, 0, 03/26/2015,SONC , , 31375, 63724, 0, 03/26/2015,SONS , , 11213, 40243, 0, 03/26/2015,SOXX , , 3196, 443, 0, 03/26/2015,SP , , 153, 3299, 0, 03/26/2015,SPAR , , 477, 5986, 0, 03/26/2015,SPB , , 350, 0, 0, 03/26/2015,SPCB , , 1869, 4093, 0, 03/26/2015,SPDC , , 500, 8189, 0, 03/26/2015,SPEX , , 2245, 1795, 0, 03/26/2015,SPG , , 100, 0, 0, 03/26/2015,SPHS , , 0, 100, 0, 03/26/2015,SPIL , , 12380, 19508, 0, 03/26/2015,SPKE , , 10, 525, 0, 03/26/2015,SPLK , , 23409, 40253, 0, 03/26/2015,SPLS , , 52882, 384296, 0, 03/26/2015,SPNC , , 2677, 12104, 0, 03/26/2015,SPNS , , 1115, 4638, 0, 03/26/2015,SPOK , , 1769, 4287, 0, 03/26/2015,SPPI , , 5212, 17524, 0, 03/26/2015,SPPR , , 20, 0, 0, 03/26/2015,SPRT , , 1200, 1700, 0, 03/26/2015,SPSC , , 465, 3204, 0, 03/26/2015,SPTN , , 941, 10381, 0, 03/26/2015,SPU , , 1410, 0, 0, 03/26/2015,SPWH , , 1264, 2261, 0, 03/26/2015,SPWR , , 10046, 33842, 0, 03/26/2015,SPY , , 0, 14828, 0, 03/26/2015,SQBG , , 400, 3869, 0, 03/26/2015,SQBK , , 85, 1388, 0, 03/26/2015,SQI , , 300, 4225, 0, 03/26/2015,SQNM , , 11163, 30353, 0, 03/26/2015,SQQQ , , 66907, 2169, 0, 03/26/2015,SRCE , , 160, 2899, 0, 03/26/2015,SRCL , , 6873, 22574, 0, 03/26/2015,SRDX , , 231, 4117, 0, 03/26/2015,SRE , , 1000, 0, 0, 03/26/2015,SREV , , 3134, 18556, 0, 03/26/2015,SRNE , , 9379, 1311, 0, 03/26/2015,SRPT , , 15272, 14000, 0, 03/26/2015,SRSC , , 200, 0, 0, 03/26/2015,SSB , , 862, 4641, 0, 03/26/2015,SSH , , 568, 262, 0, 03/26/2015,SSNC , , 6630, 18145, 0, 03/26/2015,SSRG , , 401, 1822, 0, 03/26/2015,SSRI , , 8856, 40577, 0, 03/26/2015,SSYS , , 16651, 10369, 0, 03/26/2015,STAA , , 438, 8845, 0, 03/26/2015,STB , , 5126, 476, 0, 03/26/2015,STBA , , 403, 5706, 0, 03/26/2015,STBZ , , 323, 6481, 0, 03/26/2015,STCK , , 250, 1953, 0, 03/26/2015,STDY , , 290, 200, 0, 03/26/2015,STEM , , 3917, 1200, 0, 03/26/2015,STFC , , 552, 3354, 0, 03/26/2015,STKL , , 1766, 1825, 0, 03/26/2015,STLD , , 27519, 141529, 0, 03/26/2015,STLY , , 291, 100, 0, 03/26/2015,STML , , 1723, 2795, 0, 03/26/2015,STMP , , 738, 6959, 0, 03/26/2015,STNR , , 218, 3923, 0, 03/26/2015,STRA , , 654, 3124, 0, 03/26/2015,STRL , , 165, 3943, 0, 03/26/2015,STRP , , 0, 241, 0, 03/26/2015,STRT , , 214, 942, 0, 03/26/2015,STRZA , , 1812, 17793, 0, 03/26/2015,STX , , 50615, 208321, 0, 03/26/2015,SUBK , , 340, 1933, 0, 03/26/2015,SUM , , 0, 100, 0, 03/26/2015,SUMR , , 700, 100, 0, 03/26/2015,SUNS , , 190, 0, 0, 03/26/2015,SUPN , , 15053, 19822, 0, 03/26/2015,SURG , , 527, 1274, 0, 03/26/2015,SUSQ , , 4928, 190112, 0, 03/26/2015,SVA , , 100, 432, 0, 03/26/2015,SVLC , , 100, 0, 0, 03/26/2015,SVVC , , 163, 666, 0, 03/26/2015,SWHC , , 8428, 18963, 0, 03/26/2015,SWIR , , 8904, 4555, 0, 03/26/2015,SWKS , , 135770, 118077, 0, 03/26/2015,SWSH , , 450, 0, 0, 03/26/2015,SYBT , , 404, 2067, 0, 03/26/2015,SYKE , , 5267, 17418, 0, 03/26/2015,SYMC , , 48236, 333940, 0, 03/26/2015,SYMX , , 209, 100, 0, 03/26/2015,SYNA , , 7860, 12217, 0, 03/26/2015,SYNC , , 15760, 200, 0, 03/26/2015,SYNL , , 0, 223, 0, 03/26/2015,SYNT , , 1686, 8255, 0, 03/26/2015,SYPR , , 1250, 0, 0, 03/26/2015,SYUT , , 363, 4197, 0, 03/26/2015,SZMK , , 182, 4564, 0, 03/26/2015,SZYM , , 13189, 10190, 0, 03/26/2015,TACT , , 7, 100, 0, 03/26/2015,TANH , , 200, 0, 0, 03/26/2015,TAPR , , 270, 0, 0, 03/26/2015,TASR , , 19825, 16111, 0, 03/26/2015,TAST , , 752, 7628, 0, 03/26/2015,TATT , , 100, 0, 0, 03/26/2015,TAX , , 169, 1652, 0, 03/26/2015,TAXI , , 2592, 468, 0, 03/26/2015,TAYD , , 2000, 0, 0, 03/26/2015,TBBK , , 516, 6879, 0, 03/26/2015,TBIO , , 5350, 0, 0, 03/26/2015,TBK , , 27, 1268, 0, 03/26/2015,TBNK , , 1002, 1455, 0, 03/26/2015,TBPH , , 248, 4665, 0, 03/26/2015,TCAP , , 1400, 0, 0, 03/26/2015,TCBI , , 2426, 14680, 0, 03/26/2015,TCBIP , , 100, 0, 0, 03/26/2015,TCBK , , 301, 4240, 0, 03/26/2015,TCFC , , 1, 0, 0, 03/26/2015,TCON , , 779, 100, 0, 03/26/2015,TCP , , 100, 0, 0, 03/26/2015,TCPC , , 6396, 2498, 0, 03/26/2015,TCRD , , 1933, 1020, 0, 03/26/2015,TCX , , 223, 211, 0, 03/26/2015,TDF , , 827, 0, 0, 03/26/2015,TDIV , , 3398, 1, 0, 03/26/2015,TEAR , , 175, 0, 0, 03/26/2015,TECD , , 709, 19607, 0, 03/26/2015,TECH , , 2856, 5118, 0, 03/26/2015,TECU , , 20, 117, 0, 03/26/2015,TEDU , , 3306, 331, 0, 03/26/2015,TENX , , 230, 0, 0, 03/26/2015,TEP , , 100, 0, 0, 03/26/2015,TERP , , 1108, 8818, 0, 03/26/2015,TESO , , 5834, 9751, 0, 03/26/2015,TESS , , 320, 1164, 0, 03/26/2015,TFM , , 2230, 22037, 0, 03/26/2015,TFSL , , 1075, 11538, 0, 03/26/2015,TGA , , 2981, 3386, 0, 03/26/2015,TGEN , , 315, 100, 0, 03/26/2015,TGTX , , 18321, 6872, 0, 03/26/2015,THFF , , 257, 2278, 0, 03/26/2015,THLD , , 8280, 11681, 0, 03/26/2015,THOR , , 2697, 20708, 0, 03/26/2015,THR , , 0, 26, 0, 03/26/2015,THRM , , 8775, 10756, 0, 03/26/2015,THRX , , 4136, 18185, 0, 03/26/2015,THST , , 46, 0, 0, 03/26/2015,THTI , , 0, 500, 0, 03/26/2015,TICC , , 6710, 5000, 0, 03/26/2015,TILE , , 2336, 38619, 0, 03/26/2015,TINY , , 23, 0, 0, 03/26/2015,TIPT , , 100, 814, 0, 03/26/2015,TITN , , 266, 5317, 0, 03/26/2015,TIVO , , 11050, 34662, 0, 03/26/2015,TJX , , 0, 2970, 0, 03/26/2015,TKAI , , 549, 2381, 0, 03/26/2015,TKMR , , 4456, 4912, 0, 03/26/2015,TLLP , , 200, 100, 0, 03/26/2015,TLMR , , 199, 14404, 0, 03/26/2015,TLOG , , 6, 100, 0, 03/26/2015,TNAV , , 927, 8310, 0, 03/26/2015,TNC , , 0, 80, 0, 03/26/2015,TNDM , , 760, 5067, 0, 03/26/2015,TNGO , , 1244, 8401, 0, 03/26/2015,TNXP , , 2400, 919, 0, 03/26/2015,TOUR , , 1700, 734, 0, 03/26/2015,TOWN , , 520, 7733, 0, 03/26/2015,TPLM , , 0, 100, 0, 03/26/2015,TQQQ , , 62801, 9938, 0, 03/26/2015,TRAK , , 3021, 11191, 0, 03/26/2015,TRC , , 0, 100, 0, 03/26/2015,TRCB , , 90, 100, 0, 03/26/2015,TRCH , , 5, 0, 0, 03/26/2015,TREE , , 198, 1279, 0, 03/26/2015,TRGT , , 1818, 300, 0, 03/26/2015,TRIB , , 1007, 202, 0, 03/26/2015,TRIL , , 4000, 91, 0, 03/26/2015,TRIP , , 13889, 346549, 0, 03/26/2015,TRIV , , 269, 1219, 0, 03/26/2015,TRMB , , 5869, 53747, 0, 03/26/2015,TRMK , , 4635, 18991, 0, 03/26/2015,TRNS , , 0, 100, 0, 03/26/2015,TRNX , , 823, 7218, 0, 03/26/2015,TROV , , 16109, 3000, 0, 03/26/2015,TROW , , 20572, 167351, 0, 03/26/2015,TRP , , 300, 0, 0, 03/26/2015,TRS , , 3626, 15103, 0, 03/26/2015,TRST , , 1614, 17359, 0, 03/26/2015,TRUE , , 3805, 9655, 0, 03/26/2015,TRVN , , 948, 2707, 0, 03/26/2015,TSC , , 276, 3068, 0, 03/26/2015,TSCO , , 8097, 65200, 0, 03/26/2015,TSEM , , 24569, 12311, 0, 03/26/2015,TSLA , , 37071, 43748, 0, 03/26/2015,TSM , , 100, 0, 0, 03/26/2015,TSRA , , 6612, 37264, 0, 03/26/2015,TSRE , , 164, 3983, 0, 03/26/2015,TSRO , , 3479, 10344, 0, 03/26/2015,TST , , 500, 500, 0, 03/26/2015,TSYS , , 1669, 11345, 0, 03/26/2015,TTEC , , 4481, 6604, 0, 03/26/2015,TTEK , , 2942, 25617, 0, 03/26/2015,TTGT , , 622, 3222, 0, 03/26/2015,TTHI , , 10000, 0, 0, 03/26/2015,TTMI , , 3594, 38060, 0, 03/26/2015,TTOO , , 2321, 1161, 0, 03/26/2015,TTPH , , 9412, 13764, 0, 03/26/2015,TTS , , 3790, 13212, 0, 03/26/2015,TTWO , , 10553, 66253, 0, 03/26/2015,TUBE , , 1864, 1403, 0, 03/26/2015,TUES , , 1557, 13033, 0, 03/26/2015,TUSA , , 1295, 0, 0, 03/26/2015,TUTT , , 100, 100, 0, 03/26/2015,TVIX , , 278329, 3288, 0, 03/26/2015,TVIZ , , 0, 100, 0, 03/26/2015,TW , , 585, 13298, 0, 03/26/2015,TWER , , 1667, 1873, 0, 03/26/2015,TWIN , , 134, 1803, 0, 03/26/2015,TWM , , 0, 300, 0, 03/26/2015,TWOU , , 1233, 2566, 0, 03/26/2015,TWTR , , 4000, 1370, 0, 03/26/2015,TXMD , , 290, 200, 0, 03/26/2015,TXN , , 76186, 359662, 0, 03/26/2015,TXRH , , 4475, 15024, 0, 03/26/2015,TYPE , , 476, 9960, 0, 03/26/2015,TZOO , , 989, 1483, 0, 03/26/2015,UACL , , 147, 1148, 0, 03/26/2015,UAE , , 0, 200, 0, 03/26/2015,UBIC , , 200, 0, 0, 03/26/2015,UBNK , , 370, 9044, 0, 03/26/2015,UBNT , , 20662, 15021, 0, 03/26/2015,UBSH , , 760, 8746, 0, 03/26/2015,UBSI , , 2848, 35880, 0, 03/26/2015,UCBI , , 476, 11025, 0, 03/26/2015,UCFC , , 375, 8740, 0, 03/26/2015,UCTT , , 21933, 8928, 0, 03/26/2015,UDF , , 960, 1019, 0, 03/26/2015,UEIC , , 881, 3541, 0, 03/26/2015,UEPS , , 2025, 5984, 0, 03/26/2015,UFCS , , 171, 3535, 0, 03/26/2015,UFPI , , 1127, 6240, 0, 03/26/2015,UFPT , , 400, 1015, 0, 03/26/2015,UGLD , , 2163, 0, 0, 03/26/2015,UHAL , , 181, 1178, 0, 03/26/2015,UIHC , , 1522, 4894, 0, 03/26/2015,ULTA , , 8471, 19697, 0, 03/26/2015,ULTI , , 2342, 10041, 0, 03/26/2015,ULTR , , 1224, 3540, 0, 03/26/2015,UMBF , , 1311, 9531, 0, 03/26/2015,UMPQ , , 12572, 62120, 0, 03/26/2015,UNFI , , 3219, 16937, 0, 03/26/2015,UNIS , , 5057, 14217, 0, 03/26/2015,UNTD , , 1830, 1481, 0, 03/26/2015,UNXL , , 715, 200, 0, 03/26/2015,UPI , , 1800, 500, 0, 03/26/2015,UPIP , , 639, 15521, 0, 03/26/2015,UPLD , , 100, 100, 0, 03/26/2015,URBN , , 9172, 54606, 0, 03/26/2015,URRE , , 961, 600, 0, 03/26/2015,USAK , , 89, 2650, 0, 03/26/2015,USAP , , 24, 1367, 0, 03/26/2015,USAT , , 5737, 135, 0, 03/26/2015,USCR , , 342, 3917, 0, 03/26/2015,USEG , , 4, 100, 0, 03/26/2015,USLM , , 100, 612, 0, 03/26/2015,USLV , , 5729, 729, 0, 03/26/2015,USO , , 600, 0, 0, 03/26/2015,USTR , , 606, 8864, 0, 03/26/2015,UTEK , , 2971, 10706, 0, 03/26/2015,UTHR , , 6135, 31122, 0, 03/26/2015,UTIW , , 2221, 40194, 0, 03/26/2015,UTMD , , 13, 777, 0, 03/26/2015,UTSI , , 569, 0, 0, 03/26/2015,UVSP , , 300, 1929, 0, 03/26/2015,UWTI , , 2000, 0, 0, 03/26/2015,VA , , 13733, 11929, 0, 03/26/2015,VALX , , 5, 0, 0, 03/26/2015,VASC , , 159, 4253, 0, 03/26/2015,VBLT , , 38284, 1279, 0, 03/26/2015,VCEL , , 20012, 1372, 0, 03/26/2015,VCIT , , 13880, 332, 0, 03/26/2015,VCLT , , 2195, 200, 0, 03/26/2015,VCSH , , 32498, 3968, 0, 03/26/2015,VCYT , , 200, 1031, 0, 03/26/2015,VDSI , , 12570, 11227, 0, 03/26/2015,VECO , , 4205, 21316, 0, 03/26/2015,VG , , 6600, 0, 0, 03/26/2015,VGIT , , 1016, 16, 0, 03/26/2015,VGLT , , 1284, 168, 0, 03/26/2015,VGSH , , 999, 111, 0, 03/26/2015,VIA , , 388, 2, 0, 03/26/2015,VIAB , , 26631, 173831, 0, 03/26/2015,VIAS , , 18, 473, 0, 03/26/2015,VICL , , 20841, 412, 0, 03/26/2015,VICR , , 157, 4016, 0, 03/26/2015,VIDE , , 25, 0, 0, 03/26/2015,VIEW , , 0, 500, 0, 03/26/2015,VIIX , , 100, 0, 0, 03/26/2015,VIMC , , 1100, 200, 0, 03/26/2015,VIP , , 22140, 62952, 0, 03/26/2015,VIPS , , 100, 0, 0, 03/26/2015,VISN , , 816, 0, 0, 03/26/2015,VIVO , , 1218, 15341, 0, 03/26/2015,VLCCF , , 4155, 6078, 0, 03/26/2015,VLGEA , , 323, 2020, 0, 03/26/2015,VLO , , 0, 1215, 0, 03/26/2015,VMBS , , 181, 4, 0, 03/26/2015,VNCE , , 400, 0, 0, 03/26/2015,VNDA , , 4130, 19232, 0, 03/26/2015,VNET , , 3397, 5829, 0, 03/26/2015,VNOM , , 1403, 711, 0, 03/26/2015,VNQI , , 14200, 481, 0, 03/26/2015,VNR , , 16718, 8942, 0, 03/26/2015,VNRAP , , 1100, 100, 0, 03/26/2015,VNRBP , , 41, 41, 0, 03/26/2015,VNRCP , , 430, 0, 0, 03/26/2015,VOD , , 42777, 69810, 0, 03/26/2015,VONE , , 1394, 5, 0, 03/26/2015,VONG , , 234, 1100, 0, 03/26/2015,VONV , , 127, 58, 0, 03/26/2015,VOXX , , 477, 7949, 0, 03/26/2015,VPCO , , 564, 0, 0, 03/26/2015,VRA , , 5294, 9839, 0, 03/26/2015,VRML , , 8500, 0, 0, 03/26/2015,VRNG , , 1800, 12373, 0, 03/26/2015,VRNS , , 1202, 3859, 0, 03/26/2015,VRNT , , 11949, 35289, 0, 03/26/2015,VRSK , , 12052, 29026, 0, 03/26/2015,VRSN , , 5689, 51697, 0, 03/26/2015,VRTS , , 755, 2651, 0, 03/26/2015,VRTU , , 1205, 7822, 0, 03/26/2015,VRTX , , 39893, 81611, 0, 03/26/2015,VSAR , , 639, 2127, 0, 03/26/2015,VSAT , , 1365, 7323, 0, 03/26/2015,VSCI , , 1000, 0, 0, 03/26/2015,VSEC , , 44, 956, 0, 03/26/2015,VSTM , , 6063, 16572, 0, 03/26/2015,VTAE , , 1109, 3106, 0, 03/26/2015,VTHR , , 259, 58, 0, 03/26/2015,VTIP , , 4817, 15, 0, 03/26/2015,VTL , , 445, 1490, 0, 03/26/2015,VTNR , , 1577, 1297, 0, 03/26/2015,VTSS , , 5019, 14403, 0, 03/26/2015,VTWG , , 239, 1, 0, 03/26/2015,VTWO , , 1742, 5, 0, 03/26/2015,VTWV , , 160, 46, 0, 03/26/2015,VUZI , , 200, 544, 0, 03/26/2015,VVUS , , 3209, 31496, 0, 03/26/2015,VWOB , , 1339, 0, 0, 03/26/2015,VWR , , 659, 2939, 0, 03/26/2015,VXUS , , 10096, 50, 0, 03/26/2015,VXX , , 1700, 0, 0, 03/26/2015,VYFC , , 600, 0, 0, 03/26/2015,WABC , , 392, 6457, 0, 03/26/2015,WAFD , , 3680, 60523, 0, 03/26/2015,WASH , , 1970, 2359, 0, 03/26/2015,WATT , , 7417, 2148, 0, 03/26/2015,WB , , 2800, 6418, 0, 03/26/2015,WBA , , 59875, 743834, 0, 03/26/2015,WBMD , , 429, 13648, 0, 03/26/2015,WDC , , 39447, 139644, 0, 03/26/2015,WDFC , , 312, 3270, 0, 03/26/2015,WEN , , 14524, 54432, 0, 03/26/2015,WERN , , 4749, 76026, 0, 03/26/2015,WETF , , 15688, 64702, 0, 03/26/2015,WEYS , , 28, 805, 0, 03/26/2015,WFBI , , 5, 0, 0, 03/26/2015,WFD , , 100, 200, 0, 03/26/2015,WFM , , 49616, 184998, 0, 03/26/2015,WGBS , , 5176, 0, 0, 03/26/2015,WHF , , 645, 0, 0, 03/26/2015,WHLR , , 202, 1500, 0, 03/26/2015,WIBC , , 1809, 15544, 0, 03/26/2015,WIFI , , 480, 5726, 0, 03/26/2015,WILC , , 200, 0, 0, 03/26/2015,WILN , , 0, 1539, 0, 03/26/2015,WIN , , 65836, 293463, 0, 03/26/2015,WINA , , 8, 392, 0, 03/26/2015,WIRE , , 842, 3916, 0, 03/26/2015,WIX , , 3090, 5185, 0, 03/26/2015,WLB , , 2160, 3061, 0, 03/26/2015,WLDN , , 1856, 480, 0, 03/26/2015,WLFC , , 2140, 179, 0, 03/26/2015,WLK , , 100, 0, 0, 03/26/2015,WLKP , , 0, 125, 0, 03/26/2015,WLL , , 400, 1153, 0, 03/26/2015,WLRH , , 0, 4, 0, 03/26/2015,WLRHW , , 75, 0, 0, 03/26/2015,WMAR , , 528, 3721, 0, 03/26/2015,WMGI , , 4709, 21405, 0, 03/26/2015,WMGIZ , , 0, 100, 0, 03/26/2015,WOOD , , 934, 4, 0, 03/26/2015,WOOF , , 1191, 11356, 0, 03/26/2015,WPCS , , 10711, 0, 0, 03/26/2015,WPPGY , , 2471, 1685, 0, 03/26/2015,WPRT , , 3366, 1479, 0, 03/26/2015,WPX , , 300, 0, 0, 03/26/2015,WRES , , 13211, 28167, 0, 03/26/2015,WRLD , , 3329, 5393, 0, 03/26/2015,WSBC , , 561, 5377, 0, 03/26/2015,WSBF , , 399, 5573, 0, 03/26/2015,WSCI , , 1146, 0, 0, 03/26/2015,WSFS , , 137, 1363, 0, 03/26/2015,WSTC , , 7210, 61379, 0, 03/26/2015,WSTG , , 300, 0, 0, 03/26/2015,WSTL , , 89, 14, 0, 03/26/2015,WTBA , , 1284, 3056, 0, 03/26/2015,WTFC , , 1179, 13476, 0, 03/26/2015,WWD , , 1801, 21356, 0, 03/26/2015,WWWW , , 4168, 29233, 0, 03/26/2015,WY , , 0, 4108, 0, 03/26/2015,WYNN , , 11177, 50954, 0, 03/26/2015,X , , 0, 5726, 0, 03/26/2015,XBKS , , 603, 100, 0, 03/26/2015,XCRA , , 1348, 10585, 0, 03/26/2015,XEC , , 100, 0, 0, 03/26/2015,XEL , , 0, 587, 0, 03/26/2015,XENE , , 207, 197, 0, 03/26/2015,XENT , , 1150, 2685, 0, 03/26/2015,XGTI , , 3090, 400, 0, 03/26/2015,XGTIW , , 7300, 0, 0, 03/26/2015,XIV , , 24665, 17616, 0, 03/26/2015,XLB , , 200, 0, 0, 03/26/2015,XLE , , 3000, 0, 0, 03/26/2015,XLNX , , 34292, 151985, 0, 03/26/2015,XLRN , , 1613, 10188, 0, 03/26/2015,XLY , , 107, 0, 0, 03/26/2015,XNCR , , 2200, 6750, 0, 03/26/2015,XNET , , 4084, 100, 0, 03/26/2015,XNPT , , 1384, 12008, 0, 03/26/2015,XOM , , 100, 0, 0, 03/26/2015,XOMA , , 17427, 40142, 0, 03/26/2015,XONE , , 1830, 3329, 0, 03/26/2015,XOOM , , 2057, 12585, 0, 03/26/2015,XOP , , 4800, 0, 0, 03/26/2015,XPLR , , 300, 0, 0, 03/26/2015,XRAY , , 3888, 53741, 0, 03/26/2015,XXIA , , 7765, 17495, 0, 03/26/2015,YDIV , , 13, 0, 0, 03/26/2015,YDLE , , 323, 4052, 0, 03/26/2015,YHOO , , 105936, 2889995, 0, 03/26/2015,YNDX , , 68059, 37615, 0, 03/26/2015,YOD , , 10700, 0, 0, 03/26/2015,YORW , , 150, 2335, 0, 03/26/2015,YRCW , , 8119, 23761, 0, 03/26/2015,YY , , 8021, 9893, 0, 03/26/2015,ZAGG , , 9845, 10216, 0, 03/26/2015,ZAIS , , 100, 0, 0, 03/26/2015,ZAZA , , 1200, 0, 0, 03/26/2015,ZBRA , , 2006, 20240, 0, 03/26/2015,ZEUS , , 690, 7114, 0, 03/26/2015,ZFGN , , 1985, 2684, 0, 03/26/2015,ZGNX , , 12559, 29311, 0, 03/26/2015,ZINC , , 1230, 12644, 0, 03/26/2015,ZION , , 16979, 397906, 0, 03/26/2015,ZIOP , , 63288, 45759, 0, 03/26/2015,ZIV , , 492, 122, 0, 03/26/2015,ZIXI , , 555, 14295, 0, 03/26/2015,ZLTQ , , 7295, 13769, 0, 03/26/2015,ZMH , , 100, 0, 0, 03/26/2015,ZN , , 1894, 0, 0, 03/26/2015,ZNGA , , 70231, 128420, 0, 03/26/2015,ZSAN , , 2463, 1395, 0, 03/26/2015,ZSPH , , 13143, 13930, 0, 03/26/2015,ZU , , 19894, 45136, 0, 03/26/2015,ZUMZ , , 2027, 11667, 0, 03/26/2015,TOTAL ,NULL , 20629365, 80205798, 0,