Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 03/27/2015,A , , 0, 496, 0, 03/27/2015,AA , , 0, 2450, 0, 03/27/2015,AAL , , 73447, 264654, 0, 03/27/2015,AAOI , , 1898, 6108, 0, 03/27/2015,AAON , , 1412, 14996, 0, 03/27/2015,AAPL , , 747982, 1803275, 0, 03/27/2015,AAVL , , 2182, 12289, 0, 03/27/2015,AAWW , , 1212, 12698, 0, 03/27/2015,AAXJ , , 4890, 588, 0, 03/27/2015,ABAX , , 759, 9126, 0, 03/27/2015,ABBV , , 0, 326, 0, 03/27/2015,ABC , , 0, 256, 0, 03/27/2015,ABCB , , 767, 9889, 0, 03/27/2015,ABCD , , 100, 8, 0, 03/27/2015,ABCO , , 2154, 16141, 0, 03/27/2015,ABCW , , 153, 1934, 0, 03/27/2015,ABDC , , 2437, 3878, 0, 03/27/2015,ABGB , , 4891, 1182, 0, 03/27/2015,ABIO , , 1100, 0, 0, 03/27/2015,ABMD , , 3587, 21130, 0, 03/27/2015,ABT , , 2, 462, 0, 03/27/2015,ABTL , , 1073, 302, 0, 03/27/2015,ABY , , 5659, 12528, 0, 03/27/2015,ACAD , , 13793, 44831, 0, 03/27/2015,ACAS , , 7088, 28144, 0, 03/27/2015,ACAT , , 1108, 6048, 0, 03/27/2015,ACE , , 0, 144, 0, 03/27/2015,ACET , , 2544, 11583, 0, 03/27/2015,ACFN , , 2600, 0, 0, 03/27/2015,ACGL , , 5825, 38617, 0, 03/27/2015,ACHC , , 3208, 19862, 0, 03/27/2015,ACHN , , 22611, 93393, 0, 03/27/2015,ACIW , , 4107, 62399, 0, 03/27/2015,ACLS , , 3763, 35933, 0, 03/27/2015,ACN , , 0, 476, 0, 03/27/2015,ACNB , , 365, 0, 0, 03/27/2015,ACOR , , 7078, 21694, 0, 03/27/2015,ACPW , , 750, 106, 0, 03/27/2015,ACRX , , 6658, 25750, 0, 03/27/2015,ACSF , , 685, 0, 0, 03/27/2015,ACT , , 0, 82, 0, 03/27/2015,ACTA , , 4979, 12285, 0, 03/27/2015,ACTG , , 2397, 32305, 0, 03/27/2015,ACTS , , 3100, 200, 0, 03/27/2015,ACUR , , 385, 110, 0, 03/27/2015,ACWI , , 2897, 21802, 0, 03/27/2015,ACWX , , 1316, 25, 0, 03/27/2015,ACXM , , 2239, 52030, 0, 03/27/2015,ADAT , , 106, 0, 0, 03/27/2015,ADBE , , 33530, 163585, 0, 03/27/2015,ADEP , , 100, 200, 0, 03/27/2015,ADHD , , 200, 632, 0, 03/27/2015,ADI , , 26772, 127994, 0, 03/27/2015,ADM , , 0, 473, 0, 03/27/2015,ADMA , , 10, 1796, 0, 03/27/2015,ADMP , , 2188, 352, 0, 03/27/2015,ADMS , , 401, 2198, 0, 03/27/2015,ADNC , , 412, 4777, 0, 03/27/2015,ADP , , 28314, 135774, 0, 03/27/2015,ADPT , , 20, 0, 0, 03/27/2015,ADRD , , 45, 0, 0, 03/27/2015,ADRE , , 142, 0, 0, 03/27/2015,ADRU , , 200, 0, 0, 03/27/2015,ADS , , 0, 86, 0, 03/27/2015,ADSK , , 19532, 62529, 0, 03/27/2015,ADTN , , 4525, 30302, 0, 03/27/2015,ADUS , , 300, 2780, 0, 03/27/2015,ADVS , , 2861, 35998, 0, 03/27/2015,ADXS , , 4183, 4338, 0, 03/27/2015,AEE , , 0, 549, 0, 03/27/2015,AEGN , , 4541, 26394, 0, 03/27/2015,AEGR , , 6166, 18312, 0, 03/27/2015,AEIS , , 3628, 29136, 0, 03/27/2015,AEP , , 0, 347, 0, 03/27/2015,AEPI , , 93, 1555, 0, 03/27/2015,AERI , , 4520, 7944, 0, 03/27/2015,AES , , 0, 1999, 0, 03/27/2015,AET , , 0, 255, 0, 03/27/2015,AETI , , 0, 100, 0, 03/27/2015,AEY , , 399, 0, 0, 03/27/2015,AEZS , , 14922, 9256, 0, 03/27/2015,AFAM , , 304, 4147, 0, 03/27/2015,AFFX , , 11634, 47924, 0, 03/27/2015,AFH , , 418, 3639, 0, 03/27/2015,AFL , , 0, 318, 0, 03/27/2015,AFMD , , 342, 200, 0, 03/27/2015,AFOP , , 1036, 4310, 0, 03/27/2015,AFSI , , 5867, 23748, 0, 03/27/2015,AGEN , , 6800, 28307, 0, 03/27/2015,AGII , , 1015, 12458, 0, 03/27/2015,AGIIL , , 511, 0, 0, 03/27/2015,AGIO , , 3955, 10197, 0, 03/27/2015,AGNC , , 41527, 79799, 0, 03/27/2015,AGNCB , , 0, 100, 0, 03/27/2015,AGNCP , , 37, 0, 0, 03/27/2015,AGRX , , 581, 200, 0, 03/27/2015,AGTC , , 165, 1621, 0, 03/27/2015,AGYS , , 458, 5034, 0, 03/27/2015,AHGP , , 137, 678, 0, 03/27/2015,AIG , , 0, 359, 0, 03/27/2015,AIMC , , 1479, 13640, 0, 03/27/2015,AIN , , 0, 100, 0, 03/27/2015,AINV , , 11440, 35025, 0, 03/27/2015,AIQ , , 113, 1888, 0, 03/27/2015,AIRM , , 2898, 24310, 0, 03/27/2015,AIRR , , 5, 0, 0, 03/27/2015,AIRT , , 302, 60, 0, 03/27/2015,AIV , , 0, 364, 0, 03/27/2015,AIXG , , 501, 800, 0, 03/27/2015,AIZ , , 0, 355, 0, 03/27/2015,AKAM , , 16123, 80685, 0, 03/27/2015,AKAO , , 300, 3464, 0, 03/27/2015,AKBA , , 950, 3781, 0, 03/27/2015,AKRX , , 12955, 82014, 0, 03/27/2015,ALCO , , 155, 2315, 0, 03/27/2015,ALDR , , 715, 8392, 0, 03/27/2015,ALGN , , 11784, 29031, 0, 03/27/2015,ALGT , , 1093, 6733, 0, 03/27/2015,ALIM , , 966, 11388, 0, 03/27/2015,ALKS , , 15763, 95090, 0, 03/27/2015,ALL , , 0, 281, 0, 03/27/2015,ALLB , , 12, 1000, 0, 03/27/2015,ALLE , , 0, 410, 0, 03/27/2015,ALLT , , 26, 1600, 0, 03/27/2015,ALNY , , 3818, 21186, 0, 03/27/2015,ALOG , , 441, 7031, 0, 03/27/2015,ALOT , , 101, 2, 0, 03/27/2015,ALQA , , 100, 100, 0, 03/27/2015,ALSK , , 600, 1110, 0, 03/27/2015,ALTR , , 55089, 209054, 0, 03/27/2015,ALXA , , 800, 102, 0, 03/27/2015,ALXN , , 19850, 76264, 0, 03/27/2015,AMAG , , 2437, 25763, 0, 03/27/2015,AMAT , , 235255, 511544, 0, 03/27/2015,AMBA , , 12241, 21741, 0, 03/27/2015,AMBC , , 1399, 12214, 0, 03/27/2015,AMCC , , 3820, 31305, 0, 03/27/2015,AMCF , , 100, 0, 0, 03/27/2015,AMCN , , 1000, 100, 0, 03/27/2015,AMCX , , 1545, 10094, 0, 03/27/2015,AMD , , 231529, 881815, 0, 03/27/2015,AMDA , , 1531, 5448, 0, 03/27/2015,AME , , 0, 374, 0, 03/27/2015,AMED , , 1445, 34643, 0, 03/27/2015,AMG , , 0, 106, 0, 03/27/2015,AMGN , , 64580, 269503, 0, 03/27/2015,AMKR , , 8791, 66267, 0, 03/27/2015,AMNB , , 290, 2049, 0, 03/27/2015,AMOT , , 1556, 491, 0, 03/27/2015,AMOV , , 768, 2, 0, 03/27/2015,AMP , , 0, 144, 0, 03/27/2015,AMPH , , 456, 7487, 0, 03/27/2015,AMRB , , 0, 2, 0, 03/27/2015,AMRI , , 1166, 14445, 0, 03/27/2015,AMRN , , 17745, 13775, 0, 03/27/2015,AMRS , , 1031, 8178, 0, 03/27/2015,AMSC , , 1107, 101, 0, 03/27/2015,AMSF , , 605, 8082, 0, 03/27/2015,AMSG , , 1855, 36745, 0, 03/27/2015,AMSWA , , 2433, 7926, 0, 03/27/2015,AMT , , 0, 128, 0, 03/27/2015,AMTX , , 1141, 100, 0, 03/27/2015,AMWD , , 1257, 8567, 0, 03/27/2015,AMZN , , 30601, 139543, 0, 03/27/2015,AN , , 0, 218, 0, 03/27/2015,ANAC , , 5930, 25975, 0, 03/27/2015,ANAD , , 21643, 1320, 0, 03/27/2015,ANAT , , 609, 2583, 0, 03/27/2015,ANCB , , 6, 0, 0, 03/27/2015,ANCX , , 0, 456, 0, 03/27/2015,ANDE , , 1751, 28398, 0, 03/27/2015,ANGI , , 3961, 17677, 0, 03/27/2015,ANGO , , 2924, 8285, 0, 03/27/2015,ANIK , , 1065, 5161, 0, 03/27/2015,ANIP , , 1670, 5873, 0, 03/27/2015,ANSS , , 4697, 20648, 0, 03/27/2015,ANTH , , 11555, 9231, 0, 03/27/2015,ANTM , , 100, 164, 0, 03/27/2015,ANW , , 2, 0, 0, 03/27/2015,ANY , , 700, 916, 0, 03/27/2015,AOSL , , 538, 6640, 0, 03/27/2015,APDN , , 23082, 300, 0, 03/27/2015,APDNW , , 1800, 0, 0, 03/27/2015,APEI , , 818, 9340, 0, 03/27/2015,APOG , , 2941, 14420, 0, 03/27/2015,APOL , , 30979, 97414, 0, 03/27/2015,APPS , , 300, 3298, 0, 03/27/2015,APRI , , 540, 380, 0, 03/27/2015,APTO , , 90, 0, 0, 03/27/2015,AQXP , , 3375, 0, 0, 03/27/2015,ARAY , , 8926, 41572, 0, 03/27/2015,ARCB , , 3139, 14501, 0, 03/27/2015,ARCC , , 15878, 16951, 0, 03/27/2015,ARCI , , 20, 0, 0, 03/27/2015,ARCP , , 23593, 334387, 0, 03/27/2015,ARCPP , , 500, 500, 0, 03/27/2015,ARCW , , 144, 819, 0, 03/27/2015,ARDX , , 415, 2950, 0, 03/27/2015,AREX , , 9511, 47052, 0, 03/27/2015,ARGS , , 12, 200, 0, 03/27/2015,ARIA , , 26954, 105228, 0, 03/27/2015,ARII , , 1774, 6686, 0, 03/27/2015,ARIS , , 100, 200, 0, 03/27/2015,ARKR , , 33, 0, 0, 03/27/2015,ARLP , , 2402, 6540, 0, 03/27/2015,ARMH , , 6174, 37204, 0, 03/27/2015,ARNA , , 40761, 104776, 0, 03/27/2015,AROW , , 385, 3434, 0, 03/27/2015,ARQL , , 101, 7097, 0, 03/27/2015,ARRS , , 12256, 29859, 0, 03/27/2015,ARRY , , 10558, 84095, 0, 03/27/2015,ARTNA , , 353, 2885, 0, 03/27/2015,ARTX , , 12070, 458, 0, 03/27/2015,ARUN , , 8432, 77565, 0, 03/27/2015,ARWR , , 3357, 19459, 0, 03/27/2015,ASBI , , 70, 0, 0, 03/27/2015,ASCMA , , 1030, 5518, 0, 03/27/2015,ASEI , , 612, 7532, 0, 03/27/2015,ASFI , , 0, 2, 0, 03/27/2015,ASMB , , 439, 38443, 0, 03/27/2015,ASMI , , 0, 1, 0, 03/27/2015,ASML , , 6483, 18323, 0, 03/27/2015,ASNA , , 8985, 55869, 0, 03/27/2015,ASND , , 659, 394, 0, 03/27/2015,ASPS , , 1763, 9285, 0, 03/27/2015,ASPX , , 2915, 12018, 0, 03/27/2015,ASRVP , , 100, 0, 0, 03/27/2015,ASTC , , 1333, 74, 0, 03/27/2015,ASTE , , 599, 8680, 0, 03/27/2015,ASTI , , 5040, 20800, 0, 03/27/2015,ASUR , , 10, 0, 0, 03/27/2015,ASYS , , 4000, 602, 0, 03/27/2015,ATAI , , 1912, 0, 0, 03/27/2015,ATAX , , 4102, 1000, 0, 03/27/2015,ATEC , , 300, 1295, 0, 03/27/2015,ATHN , , 738, 6880, 0, 03/27/2015,ATHX , , 18983, 15360, 0, 03/27/2015,ATI , , 0, 439, 0, 03/27/2015,ATLC , , 0, 100, 0, 03/27/2015,ATLO , , 186, 2270, 0, 03/27/2015,ATML , , 28323, 141597, 0, 03/27/2015,ATNI , , 569, 4425, 0, 03/27/2015,ATNY , , 0, 20, 0, 03/27/2015,ATRA , , 659, 6079, 0, 03/27/2015,ATRC , , 1455, 16177, 0, 03/27/2015,ATRI , , 150, 414, 0, 03/27/2015,ATRO , , 843, 9532, 0, 03/27/2015,ATRS , , 6177, 48508, 0, 03/27/2015,ATSG , , 1743, 17262, 0, 03/27/2015,ATTU , , 0, 644, 0, 03/27/2015,ATVI , , 36086, 269492, 0, 03/27/2015,AUBN , , 1, 0, 0, 03/27/2015,AUDC , , 0, 210, 0, 03/27/2015,AUPH , , 410, 0, 0, 03/27/2015,AVAV , , 646, 7709, 0, 03/27/2015,AVB , , 0, 143, 0, 03/27/2015,AVEO , , 6825, 610, 0, 03/27/2015,AVGO , , 25982, 92736, 0, 03/27/2015,AVGR , , 100, 1100, 0, 03/27/2015,AVHI , , 266, 3305, 0, 03/27/2015,AVID , , 934, 10265, 0, 03/27/2015,AVNU , , 100, 0, 0, 03/27/2015,AVNW , , 852, 1620, 0, 03/27/2015,AVY , , 0, 417, 0, 03/27/2015,AWAY , , 2473, 34935, 0, 03/27/2015,AWRE , , 200, 33, 0, 03/27/2015,AXAS , , 16992, 53245, 0, 03/27/2015,AXDX , , 1601, 11484, 0, 03/27/2015,AXGN , , 0, 100, 0, 03/27/2015,AXLL , , 500, 0, 0, 03/27/2015,AXP , , 0, 457, 0, 03/27/2015,AXPW , , 53231, 0, 0, 03/27/2015,AXPWW , , 2, 0, 0, 03/27/2015,AXTI , , 3, 1210, 0, 03/27/2015,AZO , , 0, 37, 0, 03/27/2015,AZPN , , 4055, 34164, 0, 03/27/2015,BA , , 0, 142, 0, 03/27/2015,BABA , , 0, 3466, 0, 03/27/2015,BABY , , 1722, 17641, 0, 03/27/2015,BAC , , 400, 1901, 0, 03/27/2015,BAGR , , 0, 10, 0, 03/27/2015,BAMM , , 275, 4, 0, 03/27/2015,BANF , , 486, 2231, 0, 03/27/2015,BANFP , , 290, 0, 0, 03/27/2015,BANR , , 678, 10161, 0, 03/27/2015,BANX , , 400, 0, 0, 03/27/2015,BASI , , 50, 0, 0, 03/27/2015,BAX , , 0, 284, 0, 03/27/2015,BBBY , , 47119, 111751, 0, 03/27/2015,BBC , , 225, 83, 0, 03/27/2015,BBCN , , 3847, 36992, 0, 03/27/2015,BBD , , 0, 8928, 0, 03/27/2015,BBEP , , 14886, 4349, 0, 03/27/2015,BBEPP , , 157, 57, 0, 03/27/2015,BBLU , , 2001, 300, 0, 03/27/2015,BBNK , , 226, 2830, 0, 03/27/2015,BBOX , , 501, 5351, 0, 03/27/2015,BBP , , 10, 44, 0, 03/27/2015,BBRG , , 776, 9957, 0, 03/27/2015,BBRY , , 161631, 80439, 0, 03/27/2015,BBSI , , 291, 4093, 0, 03/27/2015,BBT , , 300, 543, 0, 03/27/2015,BBY , , 0, 513, 0, 03/27/2015,BCBP , , 0, 4, 0, 03/27/2015,BCLI , , 1365, 1009, 0, 03/27/2015,BCOR , , 1969, 20027, 0, 03/27/2015,BCOV , , 1075, 10484, 0, 03/27/2015,BCPC , , 941, 11316, 0, 03/27/2015,BCR , , 0, 121, 0, 03/27/2015,BCRX , , 5810, 35715, 0, 03/27/2015,BCS , , 2, 0, 0, 03/27/2015,BDBD , , 3636, 28118, 0, 03/27/2015,BDE , , 13122, 16524, 0, 03/27/2015,BDGE , , 4807, 3667, 0, 03/27/2015,BDSI , , 5633, 27748, 0, 03/27/2015,BDX , , 0, 147, 0, 03/27/2015,BEAT , , 1550, 14146, 0, 03/27/2015,BEAV , , 2564, 25773, 0, 03/27/2015,BEBE , , 1317, 12341, 0, 03/27/2015,BECN , , 3144, 38325, 0, 03/27/2015,BELFB , , 449, 2850, 0, 03/27/2015,BEN , , 0, 456, 0, 03/27/2015,BFIN , , 800, 5290, 0, 03/27/2015,BGCP , , 11313, 100799, 0, 03/27/2015,BGFV , , 1973, 8118, 0, 03/27/2015,BGMD , , 2041, 100, 0, 03/27/2015,BHACU , , 3, 0, 0, 03/27/2015,BHBK , , 745, 8956, 0, 03/27/2015,BHI , , 0, 1612, 0, 03/27/2015,BIB , , 1898, 771, 0, 03/27/2015,BICK , , 181, 0, 0, 03/27/2015,BIDU , , 38667, 62005, 0, 03/27/2015,BIIB , , 26105, 103206, 0, 03/27/2015,BIND , , 6050, 100, 0, 03/27/2015,BIOC , , 9978, 5027, 0, 03/27/2015,BIOD , , 1500, 100, 0, 03/27/2015,BIOL , , 46, 6, 0, 03/27/2015,BIOS , , 5016, 75088, 0, 03/27/2015,BIS , , 7528, 486, 0, 03/27/2015,BJRI , , 1783, 15956, 0, 03/27/2015,BK , , 0, 461, 0, 03/27/2015,BKCC , , 15913, 7432, 0, 03/27/2015,BKEP , , 230, 110, 0, 03/27/2015,BKJ , , 100, 0, 0, 03/27/2015,BKMU , , 1421, 14761, 0, 03/27/2015,BKSC , , 1200, 0, 0, 03/27/2015,BKYF , , 200, 2078, 0, 03/27/2015,BLCM , , 261, 4054, 0, 03/27/2015,BLDP , , 1663, 2586, 0, 03/27/2015,BLDR , , 6226, 22104, 0, 03/27/2015,BLFS , , 1, 0, 0, 03/27/2015,BLIN , , 0, 100, 0, 03/27/2015,BLK , , 0, 59, 0, 03/27/2015,BLKB , , 1425, 20139, 0, 03/27/2015,BLMN , , 7992, 47999, 0, 03/27/2015,BLMT , , 0, 1, 0, 03/27/2015,BLPH , , 100, 100, 0, 03/27/2015,BLRX , , 15900, 4000, 0, 03/27/2015,BLUE , , 2251, 14545, 0, 03/27/2015,BMRC , , 154, 1787, 0, 03/27/2015,BMRN , , 29916, 64803, 0, 03/27/2015,BMTC , , 547, 4131, 0, 03/27/2015,BMY , , 0, 380, 0, 03/27/2015,BNCL , , 1478, 22897, 0, 03/27/2015,BNCN , , 1512, 6356, 0, 03/27/2015,BNDX , , 4294, 1508, 0, 03/27/2015,BNFT , , 558, 6854, 0, 03/27/2015,BOBE , , 2863, 20154, 0, 03/27/2015,BOCH , , 25, 0, 0, 03/27/2015,BOFI , , 6220, 13334, 0, 03/27/2015,BOKF , , 1598, 11263, 0, 03/27/2015,BONA , , 300, 2000, 0, 03/27/2015,BONT , , 5832, 20563, 0, 03/27/2015,BOOM , , 2965, 4974, 0, 03/27/2015,BOTA , , 507, 300, 0, 03/27/2015,BOTJ , , 36, 0, 0, 03/27/2015,BP , , 0, 1010, 0, 03/27/2015,BPFH , , 4966, 39749, 0, 03/27/2015,BPL , , 2, 0, 0, 03/27/2015,BPOP , , 3733, 32729, 0, 03/27/2015,BPOPN , , 122, 0, 0, 03/27/2015,BPTH , , 2687, 23086, 0, 03/27/2015,BR , , 2, 0, 0, 03/27/2015,BRCD , , 36731, 110415, 0, 03/27/2015,BRCM , , 95981, 246304, 0, 03/27/2015,BRDR , , 133, 3704, 0, 03/27/2015,BREW , , 633, 3608, 0, 03/27/2015,BRK.B , , 400, 0, 0, 03/27/2015,BRKL , , 2132, 25195, 0, 03/27/2015,BRKR , , 2756, 32956, 0, 03/27/2015,BRKS , , 3810, 24527, 0, 03/27/2015,BRLI , , 807, 10745, 0, 03/27/2015,BSBR , , 1100, 0, 0, 03/27/2015,BSET , , 400, 392, 0, 03/27/2015,BSF , , 0, 6, 0, 03/27/2015,BSFT , , 957, 21682, 0, 03/27/2015,BSPM , , 0, 10, 0, 03/27/2015,BSQR , , 17, 0, 0, 03/27/2015,BSRR , , 340, 3505, 0, 03/27/2015,BSTC , , 104, 1454, 0, 03/27/2015,BSX , , 0, 1465, 0, 03/27/2015,BUR , , 0, 6, 0, 03/27/2015,BUSE , , 2077, 20758, 0, 03/27/2015,BV , , 4181, 24394, 0, 03/27/2015,BVSN , , 7, 0, 0, 03/27/2015,BWA , , 0, 310, 0, 03/27/2015,BWEN , , 0, 204, 0, 03/27/2015,BWINB , , 313, 3576, 0, 03/27/2015,BWLD , , 1881, 9121, 0, 03/27/2015,BXP , , 0, 171, 0, 03/27/2015,BYLK , , 1, 0, 0, 03/27/2015,C , , 1400, 360, 0, 03/27/2015,CA , , 62407, 149757, 0, 03/27/2015,CAAS , , 715, 1414, 0, 03/27/2015,CAC , , 170, 2270, 0, 03/27/2015,CACB , , 736, 14373, 0, 03/27/2015,CACC , , 437, 2398, 0, 03/27/2015,CACQ , , 1244, 15409, 0, 03/27/2015,CADTU , , 3, 0, 0, 03/27/2015,CAG , , 0, 1148, 0, 03/27/2015,CAH , , 0, 252, 0, 03/27/2015,CAKE , , 5392, 22141, 0, 03/27/2015,CALA , , 1487, 6204, 0, 03/27/2015,CALD , , 3700, 22744, 0, 03/27/2015,CALL , , 668, 6281, 0, 03/27/2015,CALM , , 5373, 27665, 0, 03/27/2015,CAM , , 300, 306, 0, 03/27/2015,CAMP , , 4753, 17155, 0, 03/27/2015,CAMT , , 1, 100, 0, 03/27/2015,CAPN , , 50, 9600, 0, 03/27/2015,CAR , , 2932, 56195, 0, 03/27/2015,CARA , , 1516, 5872, 0, 03/27/2015,CARB , , 500, 6504, 0, 03/27/2015,CARO , , 100, 0, 0, 03/27/2015,CART , , 6, 0, 0, 03/27/2015,CARV , , 52, 0, 0, 03/27/2015,CARZ , , 250, 0, 0, 03/27/2015,CASH , , 477, 4324, 0, 03/27/2015,CASI , , 217, 0, 0, 03/27/2015,CASS , , 307, 4255, 0, 03/27/2015,CASY , , 1766, 20853, 0, 03/27/2015,CAT , , 0, 193, 0, 03/27/2015,CATM , , 1298, 18866, 0, 03/27/2015,CATY , , 2843, 32114, 0, 03/27/2015,CAVM , , 5508, 185842, 0, 03/27/2015,CB , , 0, 142, 0, 03/27/2015,CBAK , , 14092, 0, 0, 03/27/2015,CBAN , , 2, 2, 0, 03/27/2015,CBAY , , 737, 200, 0, 03/27/2015,CBF , , 712, 11467, 0, 03/27/2015,CBFV , , 190, 0, 0, 03/27/2015,CBG , , 0, 461, 0, 03/27/2015,CBIN , , 295, 0, 0, 03/27/2015,CBMG , , 1259, 743, 0, 03/27/2015,CBMX , , 33, 4973, 0, 03/27/2015,CBNJ , , 200, 0, 0, 03/27/2015,CBOE , , 9328, 27437, 0, 03/27/2015,CBPO , , 919, 1721, 0, 03/27/2015,CBRL , , 2635, 9005, 0, 03/27/2015,CBRX , , 7, 2507, 0, 03/27/2015,CBS , , 300, 363, 0, 03/27/2015,CBSH , , 4633, 25882, 0, 03/27/2015,CCBG , , 414, 3435, 0, 03/27/2015,CCCL , , 3, 4, 0, 03/27/2015,CCE , , 0, 277, 0, 03/27/2015,CCI , , 0, 239, 0, 03/27/2015,CCIH , , 1678, 12356, 0, 03/27/2015,CCL , , 147, 908, 0, 03/27/2015,CCLP , , 55, 482, 0, 03/27/2015,CCMP , , 759, 12835, 0, 03/27/2015,CCNE , , 502, 4382, 0, 03/27/2015,CCOI , , 3572, 16541, 0, 03/27/2015,CCRN , , 5389, 18522, 0, 03/27/2015,CCUR , , 31, 2, 0, 03/27/2015,CCXI , , 818, 10822, 0, 03/27/2015,CDK , , 4710, 20436, 0, 03/27/2015,CDNS , , 9724, 63382, 0, 03/27/2015,CDTI , , 600, 210, 0, 03/27/2015,CDW , , 3325, 35804, 0, 03/27/2015,CDXS , , 100, 900, 0, 03/27/2015,CDZI , , 0, 406, 0, 03/27/2015,CECE , , 875, 10626, 0, 03/27/2015,CECO , , 5455, 67104, 0, 03/27/2015,CELG , , 82828, 292944, 0, 03/27/2015,CELGZ , , 472, 0, 0, 03/27/2015,CEMI , , 0, 100, 0, 03/27/2015,CEMP , , 8484, 29862, 0, 03/27/2015,CENT , , 751, 184, 0, 03/27/2015,CENTA , , 2628, 15494, 0, 03/27/2015,CENX , , 16925, 48586, 0, 03/27/2015,CERE , , 3020, 4, 0, 03/27/2015,CERN , , 20125, 91683, 0, 03/27/2015,CERS , , 9205, 48276, 0, 03/27/2015,CERU , , 3039, 108, 0, 03/27/2015,CETV , , 1780, 91657, 0, 03/27/2015,CEVA , , 769, 7535, 0, 03/27/2015,CF , , 0, 71, 0, 03/27/2015,CFA , , 0, 100, 0, 03/27/2015,CFFI , , 120, 200, 0, 03/27/2015,CFFN , , 4719, 67234, 0, 03/27/2015,CFNB , , 0, 2, 0, 03/27/2015,CFNL , , 851, 10614, 0, 03/27/2015,CFRX , , 100, 340, 0, 03/27/2015,CG , , 6128, 34417, 0, 03/27/2015,CGEN , , 1600, 2703, 0, 03/27/2015,CGIX , , 100, 200, 0, 03/27/2015,CGNX , , 5107, 35155, 0, 03/27/2015,CGO , , 2905, 100, 0, 03/27/2015,CHCI , , 5000, 437, 0, 03/27/2015,CHCO , , 588, 5082, 0, 03/27/2015,CHDN , , 900, 7540, 0, 03/27/2015,CHEF , , 476, 7888, 0, 03/27/2015,CHEK , , 141, 0, 0, 03/27/2015,CHEV , , 13, 0, 0, 03/27/2015,CHFC , , 934, 11104, 0, 03/27/2015,CHFN , , 500, 5192, 0, 03/27/2015,CHI , , 14830, 0, 0, 03/27/2015,CHK , , 0, 2871, 0, 03/27/2015,CHKE , , 100, 255, 0, 03/27/2015,CHKP , , 11980, 16614, 0, 03/27/2015,CHKR , , 0, 100, 0, 03/27/2015,CHLN , , 0, 10, 0, 03/27/2015,CHMG , , 13, 0, 0, 03/27/2015,CHNR , , 56, 4, 0, 03/27/2015,CHOP , , 0, 1, 0, 03/27/2015,CHRS , , 762, 4811, 0, 03/27/2015,CHRW , , 19929, 55399, 0, 03/27/2015,CHSCL , , 322, 0, 0, 03/27/2015,CHSCM , , 664, 4720, 0, 03/27/2015,CHSCN , , 72, 0, 0, 03/27/2015,CHSCO , , 690, 0, 0, 03/27/2015,CHTR , , 5340, 15989, 0, 03/27/2015,CHUY , , 1221, 6374, 0, 03/27/2015,CHW , , 5596, 215, 0, 03/27/2015,CHXF , , 701, 0, 0, 03/27/2015,CHY , , 14331, 706, 0, 03/27/2015,CI , , 0, 215, 0, 03/27/2015,CIDM , , 1913, 25556, 0, 03/27/2015,CIFC , , 200, 1418, 0, 03/27/2015,CINF , , 4829, 51912, 0, 03/27/2015,CISG , , 442, 300, 0, 03/27/2015,CJJD , , 100, 0, 0, 03/27/2015,CKEC , , 940, 11663, 0, 03/27/2015,CKSW , , 22, 414, 0, 03/27/2015,CL , , 0, 281, 0, 03/27/2015,CLAC , , 0, 300, 0, 03/27/2015,CLCT , , 1451, 2195, 0, 03/27/2015,CLDN , , 6170, 17475, 0, 03/27/2015,CLDX , , 15960, 59084, 0, 03/27/2015,CLFD , , 666, 3233, 0, 03/27/2015,CLIR , , 500, 400, 0, 03/27/2015,CLLS , , 6600, 500, 0, 03/27/2015,CLMS , , 1557, 7538, 0, 03/27/2015,CLMT , , 8108, 5765, 0, 03/27/2015,CLNE , , 18111, 38938, 0, 03/27/2015,CLR , , 200, 0, 0, 03/27/2015,CLRO , , 0, 100, 0, 03/27/2015,CLRX , , 800, 14256, 0, 03/27/2015,CLSN , , 3000, 465, 0, 03/27/2015,CLUB , , 359, 1327, 0, 03/27/2015,CLVS , , 2014, 13824, 0, 03/27/2015,CLWT , , 0, 750, 0, 03/27/2015,CLX , , 0, 135, 0, 03/27/2015,CMA , , 0, 481, 0, 03/27/2015,CMCO , , 522, 7714, 0, 03/27/2015,CMCSA , , 300777, 859712, 0, 03/27/2015,CMCSK , , 12128, 43598, 0, 03/27/2015,CMCT , , 537, 20, 0, 03/27/2015,CME , , 21019, 78364, 0, 03/27/2015,CMFN , , 1300, 1636, 0, 03/27/2015,CMG , , 2, 33, 0, 03/27/2015,CMGE , , 6392, 1692, 0, 03/27/2015,CMI , , 0, 141, 0, 03/27/2015,CMLS , , 24769, 56203, 0, 03/27/2015,CMPR , , 1389, 13668, 0, 03/27/2015,CMRE , , 0, 100, 0, 03/27/2015,CMRX , , 2719, 17271, 0, 03/27/2015,CMS , , 0, 656, 0, 03/27/2015,CMTL , , 1349, 13709, 0, 03/27/2015,CNAT , , 20550, 2742, 0, 03/27/2015,CNBKA , , 80, 824, 0, 03/27/2015,CNCE , , 400, 124960, 0, 03/27/2015,CNDO , , 5299, 6029, 0, 03/27/2015,CNET , , 305, 200, 0, 03/27/2015,CNIT , , 5000, 106, 0, 03/27/2015,CNMD , , 897, 11403, 0, 03/27/2015,CNNX , , 0, 100, 0, 03/27/2015,CNOB , , 700, 7793, 0, 03/27/2015,CNP , , 0, 1444, 0, 03/27/2015,CNSI , , 1005, 8903, 0, 03/27/2015,CNSL , , 5357, 25436, 0, 03/27/2015,CNTF , , 0, 6, 0, 03/27/2015,CNTY , , 100, 4062, 0, 03/27/2015,CNV , , 565, 1200, 0, 03/27/2015,CNX , , 200, 732, 0, 03/27/2015,CNXR , , 300, 100, 0, 03/27/2015,COB , , 259, 2781, 0, 03/27/2015,COBK , , 60, 0, 0, 03/27/2015,COBZ , , 944, 11905, 0, 03/27/2015,COF , , 0, 240, 0, 03/27/2015,COG , , 0, 719, 0, 03/27/2015,COH , , 0, 463, 0, 03/27/2015,COHR , , 965, 15170, 0, 03/27/2015,COHU , , 600, 10772, 0, 03/27/2015,COKE , , 334, 1538, 0, 03/27/2015,COL , , 0, 276, 0, 03/27/2015,COLB , , 2655, 26041, 0, 03/27/2015,COLM , , 7039, 17774, 0, 03/27/2015,COMM , , 5178, 28705, 0, 03/27/2015,COMT , , 202, 0, 0, 03/27/2015,CONE , , 2515, 17850, 0, 03/27/2015,CONN , , 21194, 26004, 0, 03/27/2015,COOL , , 0, 2, 0, 03/27/2015,COP , , 0, 1631, 0, 03/27/2015,CORE , , 1075, 15274, 0, 03/27/2015,CORI , , 12, 0, 0, 03/27/2015,CORT , , 2725, 37767, 0, 03/27/2015,COSI , , 2000, 1448, 0, 03/27/2015,COST , , 40979, 140659, 0, 03/27/2015,COVS , , 1276, 13545, 0, 03/27/2015,COWN , , 4927, 116658, 0, 03/27/2015,CPAH , , 90, 0, 0, 03/27/2015,CPB , , 0, 467, 0, 03/27/2015,CPHD , , 4835, 28364, 0, 03/27/2015,CPIX , , 0, 1823, 0, 03/27/2015,CPL , , 2, 0, 0, 03/27/2015,CPLA , , 855, 4794, 0, 03/27/2015,CPLP , , 9272, 5693, 0, 03/27/2015,CPRT , , 2094, 18664, 0, 03/27/2015,CPRX , , 8174, 3531, 0, 03/27/2015,CPSI , , 619, 5036, 0, 03/27/2015,CPSS , , 3060, 7583, 0, 03/27/2015,CPST , , 12187, 108096, 0, 03/27/2015,CPTA , , 391, 100, 0, 03/27/2015,CQH , , 0, 100, 0, 03/27/2015,CRAI , , 590, 3779, 0, 03/27/2015,CRAY , , 1214, 16440, 0, 03/27/2015,CRDC , , 0, 100, 0, 03/27/2015,CRDS , , 89, 289, 0, 03/27/2015,CRDT , , 1, 0, 0, 03/27/2015,CREE , , 13614, 58796, 0, 03/27/2015,CREG , , 622, 10, 0, 03/27/2015,CRESY , , 468, 450, 0, 03/27/2015,CRIS , , 2542, 3121, 0, 03/27/2015,CRM , , 0, 365, 0, 03/27/2015,CRME , , 0, 302, 0, 03/27/2015,CRMT , , 607, 3325, 0, 03/27/2015,CRNT , , 791, 500, 0, 03/27/2015,CROX , , 6075, 72341, 0, 03/27/2015,CRRC , , 313, 1302, 0, 03/27/2015,CRTO , , 2162, 10174, 0, 03/27/2015,CRUS , , 9109, 38636, 0, 03/27/2015,CRVL , , 406, 4185, 0, 03/27/2015,CRWN , , 1263, 10984, 0, 03/27/2015,CRWS , , 60, 0, 0, 03/27/2015,CRZO , , 8665, 193496, 0, 03/27/2015,CSBK , , 800, 8276, 0, 03/27/2015,CSC , , 0, 308, 0, 03/27/2015,CSCD , , 300, 4417, 0, 03/27/2015,CSCO , , 897506, 1476500, 0, 03/27/2015,CSFL , , 1000, 10273, 0, 03/27/2015,CSGP , , 569, 10036, 0, 03/27/2015,CSGS , , 2519, 20217, 0, 03/27/2015,CSII , , 1621, 13085, 0, 03/27/2015,CSIQ , , 7246, 18018, 0, 03/27/2015,CSOD , , 1676, 25427, 0, 03/27/2015,CSQ , , 14276, 4160, 0, 03/27/2015,CSRE , , 0, 30, 0, 03/27/2015,CSTE , , 556, 1239, 0, 03/27/2015,CSUN , , 1250, 2, 0, 03/27/2015,CSWC , , 118, 1433, 0, 03/27/2015,CSX , , 0, 730, 0, 03/27/2015,CTAS , , 7611, 48815, 0, 03/27/2015,CTBI , , 720, 5517, 0, 03/27/2015,CTCM , , 4175, 8503, 0, 03/27/2015,CTCT , , 1788, 12004, 0, 03/27/2015,CTG , , 449, 6054, 0, 03/27/2015,CTHR , , 0, 100, 0, 03/27/2015,CTIC , , 41992, 71944, 0, 03/27/2015,CTL , , 0, 5342, 0, 03/27/2015,CTRE , , 1685, 9434, 0, 03/27/2015,CTRL , , 300, 6114, 0, 03/27/2015,CTRN , , 1389, 8828, 0, 03/27/2015,CTRP , , 25956, 27071, 0, 03/27/2015,CTRV , , 100, 0, 0, 03/27/2015,CTRX , , 6996, 52420, 0, 03/27/2015,CTSH , , 58282, 219001, 0, 03/27/2015,CTSO , , 2596, 926, 0, 03/27/2015,CTWS , , 705, 3957, 0, 03/27/2015,CTXS , , 25286, 48062, 0, 03/27/2015,CU , , 689, 0, 0, 03/27/2015,CUBA , , 13, 100, 0, 03/27/2015,CUI , , 471, 6619, 0, 03/27/2015,CUNB , , 1292, 3186, 0, 03/27/2015,CUTR , , 13, 1490, 0, 03/27/2015,CVBF , , 4430, 48505, 0, 03/27/2015,CVCO , , 600, 3467, 0, 03/27/2015,CVCY , , 0, 6, 0, 03/27/2015,CVGI , , 2257, 10408, 0, 03/27/2015,CVGW , , 1164, 9831, 0, 03/27/2015,CVLT , , 5558, 23696, 0, 03/27/2015,CVLY , , 200, 0, 0, 03/27/2015,CVS , , 2, 164, 0, 03/27/2015,CVTI , , 1154, 3899, 0, 03/27/2015,CVX , , 0, 193, 0, 03/27/2015,CWBC , , 5, 0, 0, 03/27/2015,CWCO , , 482, 204, 0, 03/27/2015,CWST , , 1184, 12457, 0, 03/27/2015,CXDC , , 1500, 100, 0, 03/27/2015,CY , , 71579, 140953, 0, 03/27/2015,CYAN , , 600, 0, 0, 03/27/2015,CYBR , , 4732, 14655, 0, 03/27/2015,CYBX , , 1482, 15772, 0, 03/27/2015,CYCC , , 12, 3902, 0, 03/27/2015,CYHHZ , , 2333, 0, 0, 03/27/2015,CYNO , , 722, 9829, 0, 03/27/2015,CYOU , , 558, 1158, 0, 03/27/2015,CYRN , , 750, 700, 0, 03/27/2015,CYTK , , 1731, 15510, 0, 03/27/2015,CYTR , , 2964, 16251, 0, 03/27/2015,CYTX , , 36634, 61561, 0, 03/27/2015,CZNC , , 429, 4161, 0, 03/27/2015,CZR , , 5229, 31337, 0, 03/27/2015,CZWI , , 61, 0, 0, 03/27/2015,D , , 0, 242, 0, 03/27/2015,DAEG , , 325, 0, 0, 03/27/2015,DAKT , , 3344, 15807, 0, 03/27/2015,DAL , , 0, 426, 0, 03/27/2015,DARA , , 60, 400, 0, 03/27/2015,DATE , , 504, 311, 0, 03/27/2015,DAVE , , 401, 1196, 0, 03/27/2015,DAX , , 100, 0, 0, 03/27/2015,DBC , , 200, 0, 0, 03/27/2015,DBVT , , 642, 6909, 0, 03/27/2015,DCIX , , 171, 400, 0, 03/27/2015,DCOM , , 1876, 16847, 0, 03/27/2015,DCTH , , 111, 0, 0, 03/27/2015,DD , , 0, 235, 0, 03/27/2015,DE , , 0, 209, 0, 03/27/2015,DECK , , 0, 564, 0, 03/27/2015,DENN , , 3813, 33819, 0, 03/27/2015,DEPO , , 7773, 36515, 0, 03/27/2015,DERM , , 338, 3117, 0, 03/27/2015,DEST , , 437, 5077, 0, 03/27/2015,DFRG , , 1068, 10159, 0, 03/27/2015,DFS , , 0, 296, 0, 03/27/2015,DG , , 0, 1932, 0, 03/27/2015,DGAS , , 11, 100, 0, 03/27/2015,DGICA , , 200, 3239, 0, 03/27/2015,DGII , , 2700, 8884, 0, 03/27/2015,DGLD , , 225, 125, 0, 03/27/2015,DGLY , , 1509, 599, 0, 03/27/2015,DGRE , , 9, 0, 0, 03/27/2015,DGRS , , 3, 0, 0, 03/27/2015,DGRW , , 923, 191, 0, 03/27/2015,DGX , , 0, 344, 0, 03/27/2015,DHI , , 0, 639, 0, 03/27/2015,DHIL , , 76, 904, 0, 03/27/2015,DHR , , 0, 203, 0, 03/27/2015,DHRM , , 1000, 0, 0, 03/27/2015,DIOD , , 9901, 20071, 0, 03/27/2015,DIS , , 0, 219, 0, 03/27/2015,DISCA , , 20323, 180107, 0, 03/27/2015,DISCB , , 0, 1, 0, 03/27/2015,DISCK , , 22324, 103045, 0, 03/27/2015,DISH , , 17306, 56466, 0, 03/27/2015,DJCO , , 34, 335, 0, 03/27/2015,DLBS , , 0, 100, 0, 03/27/2015,DLHC , , 10, 0, 0, 03/27/2015,DLNG , , 0, 300, 0, 03/27/2015,DLPH , , 0, 246, 0, 03/27/2015,DLTR , , 21813, 85748, 0, 03/27/2015,DM , , 0, 100, 0, 03/27/2015,DMLP , , 129, 114, 0, 03/27/2015,DMND , , 1205, 12392, 0, 03/27/2015,DMRC , , 254, 3576, 0, 03/27/2015,DNB , , 0, 166, 0, 03/27/2015,DNKN , , 4917, 17832, 0, 03/27/2015,DNP , , 2, 0, 0, 03/27/2015,DORM , , 2451, 12134, 0, 03/27/2015,DOV , , 0, 297, 0, 03/27/2015,DOW , , 141, 713, 0, 03/27/2015,DOX , , 7157, 30244, 0, 03/27/2015,DPRX , , 300, 300, 0, 03/27/2015,DPS , , 0, 190, 0, 03/27/2015,DRAD , , 800, 100, 0, 03/27/2015,DRAM , , 18, 0, 0, 03/27/2015,DRI , , 0, 422, 0, 03/27/2015,DRNA , , 188, 3555, 0, 03/27/2015,DRRX , , 4992, 248, 0, 03/27/2015,DRWI , , 5200, 908, 0, 03/27/2015,DRWIW , , 25, 0, 0, 03/27/2015,DRYS , , 36506, 16500, 0, 03/27/2015,DSCI , , 525, 7056, 0, 03/27/2015,DSCO , , 7100, 300, 0, 03/27/2015,DSGX , , 0, 277, 0, 03/27/2015,DSKX , , 2, 0, 0, 03/27/2015,DSKY , , 727, 639, 0, 03/27/2015,DSLV , , 75, 184, 0, 03/27/2015,DSPG , , 686, 8501, 0, 03/27/2015,DSWL , , 0, 4, 0, 03/27/2015,DTE , , 0, 143, 0, 03/27/2015,DTLK , , 4809, 8933, 0, 03/27/2015,DTSI , , 1978, 7446, 0, 03/27/2015,DTV , , 26339, 144743, 0, 03/27/2015,DTYS , , 5552, 0, 0, 03/27/2015,DUK , , 0, 202, 0, 03/27/2015,DVA , , 0, 329, 0, 03/27/2015,DVAX , , 3145, 47732, 0, 03/27/2015,DVCR , , 77, 0, 0, 03/27/2015,DVN , , 0, 240, 0, 03/27/2015,DWA , , 662, 22004, 0, 03/27/2015,DWCH , , 0, 2, 0, 03/27/2015,DWSN , , 775, 402, 0, 03/27/2015,DXCM , , 5867, 29955, 0, 03/27/2015,DXD , , 870, 0, 0, 03/27/2015,DXGE , , 8579, 0, 0, 03/27/2015,DXJS , , 1677, 0, 0, 03/27/2015,DXKW , , 10, 0, 0, 03/27/2015,DXLG , , 1900, 11568, 0, 03/27/2015,DXM , , 1739, 11399, 0, 03/27/2015,DXPE , , 852, 6743, 0, 03/27/2015,DXYN , , 539, 4748, 0, 03/27/2015,DYAX , , 7747, 80770, 0, 03/27/2015,DYSL , , 800, 326, 0, 03/27/2015,EA , , 80655, 160042, 0, 03/27/2015,EAC , , 833, 3971, 0, 03/27/2015,EARS , , 300, 0, 0, 03/27/2015,EBAY , , 89604, 729375, 0, 03/27/2015,EBIO , , 106, 3806, 0, 03/27/2015,EBIX , , 3886, 13480, 0, 03/27/2015,EBSB , , 600, 7532, 0, 03/27/2015,EBTC , , 273, 1767, 0, 03/27/2015,ECHO , , 982, 11310, 0, 03/27/2015,ECL , , 0, 181, 0, 03/27/2015,ECOL , , 1403, 11072, 0, 03/27/2015,ECPG , , 1077, 15038, 0, 03/27/2015,ECTE , , 100, 700, 0, 03/27/2015,ECYT , , 2182, 17030, 0, 03/27/2015,ED , , 0, 322, 0, 03/27/2015,EDAP , , 600, 500, 0, 03/27/2015,EDEN , , 2, 0, 0, 03/27/2015,EDGW , , 0, 100, 0, 03/27/2015,EDS , , 2000, 1000, 0, 03/27/2015,EEFT , , 4954, 21082, 0, 03/27/2015,EEI , , 0, 63, 0, 03/27/2015,EEM , , 2, 0, 0, 03/27/2015,EEMA , , 930, 0, 0, 03/27/2015,EFII , , 2748, 24115, 0, 03/27/2015,EFOI , , 1, 1053, 0, 03/27/2015,EFSC , , 542, 6675, 0, 03/27/2015,EFX , , 0, 220, 0, 03/27/2015,EGAN , , 209, 6, 0, 03/27/2015,EGBN , , 926, 9786, 0, 03/27/2015,EGHT , , 6884, 37021, 0, 03/27/2015,EGL , , 0, 200, 0, 03/27/2015,EGLE , , 609, 1589, 0, 03/27/2015,EGLT , , 424, 1982, 0, 03/27/2015,EGOV , , 1825, 21569, 0, 03/27/2015,EGRX , , 980, 28130, 0, 03/27/2015,EGT , , 75, 0, 0, 03/27/2015,EHTH , , 1343, 7917, 0, 03/27/2015,EIGI , , 2890, 30964, 0, 03/27/2015,EIX , , 0, 292, 0, 03/27/2015,EL , , 0, 274, 0, 03/27/2015,ELGX , , 3495, 24906, 0, 03/27/2015,ELNK , , 4505, 63002, 0, 03/27/2015,ELON , , 7533, 1710, 0, 03/27/2015,ELOS , , 703, 2245, 0, 03/27/2015,ELP , , 900, 0, 0, 03/27/2015,ELRC , , 807, 7380, 0, 03/27/2015,ELTK , , 0, 500, 0, 03/27/2015,EMC , , 2, 912, 0, 03/27/2015,EMCB , , 292, 0, 0, 03/27/2015,EMCG , , 1, 0, 0, 03/27/2015,EMCI , , 225, 1923, 0, 03/27/2015,EMES , , 0, 200, 0, 03/27/2015,EMITF , , 0, 1, 0, 03/27/2015,EMKR , , 1050, 970, 0, 03/27/2015,EML , , 100, 11, 0, 03/27/2015,EMMS , , 544, 20, 0, 03/27/2015,EMN , , 0, 165, 0, 03/27/2015,EMR , , 0, 337, 0, 03/27/2015,ENBL , , 0, 100, 0, 03/27/2015,ENDP , , 15926, 79201, 0, 03/27/2015,ENFC , , 400, 0, 0, 03/27/2015,ENG , , 0, 6, 0, 03/27/2015,ENOC , , 3319, 37721, 0, 03/27/2015,ENOR , , 200, 0, 0, 03/27/2015,ENPH , , 9323, 19104, 0, 03/27/2015,ENSG , , 6443, 20138, 0, 03/27/2015,ENT , , 1969, 22203, 0, 03/27/2015,ENTA , , 6031, 5821, 0, 03/27/2015,ENTG , , 6278, 57509, 0, 03/27/2015,ENTL , , 100, 3383, 0, 03/27/2015,ENTR , , 3658, 29912, 0, 03/27/2015,ENVI , , 16, 10, 0, 03/27/2015,ENZN , , 8170, 1500, 0, 03/27/2015,ENZY , , 0, 100, 0, 03/27/2015,EOG , , 0, 240, 0, 03/27/2015,EPAX , , 0, 6, 0, 03/27/2015,EPAY , , 1035, 14148, 0, 03/27/2015,EPIQ , , 827, 10563, 0, 03/27/2015,EPRS , , 1820, 3932, 0, 03/27/2015,EPZM , , 6997, 162183, 0, 03/27/2015,EQIX , , 6132, 46486, 0, 03/27/2015,EQR , , 0, 287, 0, 03/27/2015,EQT , , 0, 272, 0, 03/27/2015,ERI , , 300, 400, 0, 03/27/2015,ERIC , , 23008, 190627, 0, 03/27/2015,ERIE , , 349, 5039, 0, 03/27/2015,ERII , , 2577, 10946, 0, 03/27/2015,EROC , , 3800, 746, 0, 03/27/2015,ERS , , 100, 0, 0, 03/27/2015,ES , , 0, 340, 0, 03/27/2015,ESCA , , 259, 3420, 0, 03/27/2015,ESCR , , 1600, 2, 0, 03/27/2015,ESCRP , , 400, 0, 0, 03/27/2015,ESEA , , 205, 8, 0, 03/27/2015,ESGR , , 693, 4051, 0, 03/27/2015,ESIO , , 1500, 7818, 0, 03/27/2015,ESLT , , 100, 100, 0, 03/27/2015,ESMC , , 2500, 0, 0, 03/27/2015,ESPR , , 21682, 85394, 0, 03/27/2015,ESRX , , 37850, 295066, 0, 03/27/2015,ESS , , 0, 107, 0, 03/27/2015,ESSA , , 30, 137, 0, 03/27/2015,ESSX , , 892, 900, 0, 03/27/2015,ESV , , 300, 972, 0, 03/27/2015,ETFC , , 22441, 95971, 0, 03/27/2015,ETN , , 0, 208, 0, 03/27/2015,ETR , , 0, 139, 0, 03/27/2015,ETRM , , 502, 510, 0, 03/27/2015,EUFN , , 5980, 0, 0, 03/27/2015,EV , , 2, 0, 0, 03/27/2015,EVAR , , 111, 0, 0, 03/27/2015,EVBS , , 0, 2, 0, 03/27/2015,EVEP , , 2106, 5804, 0, 03/27/2015,EVLV , , 2500, 16361, 0, 03/27/2015,EVOL , , 150, 100, 0, 03/27/2015,EVRY , , 0, 8, 0, 03/27/2015,EW , , 0, 188, 0, 03/27/2015,EWBC , , 2707, 15991, 0, 03/27/2015,EWD , , 2, 0, 0, 03/27/2015,EXA , , 0, 384, 0, 03/27/2015,EXAC , , 336, 2975, 0, 03/27/2015,EXAS , , 12514, 56584, 0, 03/27/2015,EXC , , 0, 785, 0, 03/27/2015,EXEL , , 13161, 109912, 0, 03/27/2015,EXFO , , 0, 6, 0, 03/27/2015,EXLP , , 4153, 1348, 0, 03/27/2015,EXLS , , 1333, 13755, 0, 03/27/2015,EXPD , , 15731, 93009, 0, 03/27/2015,EXPE , , 11797, 76565, 0, 03/27/2015,EXPO , , 444, 4238, 0, 03/27/2015,EXTR , , 3993, 34927, 0, 03/27/2015,EXXI , , 31503, 210723, 0, 03/27/2015,EYES , , 2507, 5700, 0, 03/27/2015,EZCH , , 2612, 1506, 0, 03/27/2015,EZPW , , 7610, 32489, 0, 03/27/2015,F , , 0, 1712, 0, 03/27/2015,FALC , , 175, 500, 0, 03/27/2015,FANG , , 10536, 24432, 0, 03/27/2015,FARM , , 173, 3742, 0, 03/27/2015,FARO , , 816, 6563, 0, 03/27/2015,FAST , , 27087, 105480, 0, 03/27/2015,FATE , , 0, 6, 0, 03/27/2015,FB , , 238737, 611225, 0, 03/27/2015,FBHS , , 0, 35000, 0, 03/27/2015,FBIZ , , 93, 1609, 0, 03/27/2015,FBNC , , 515, 6179, 0, 03/27/2015,FBNK , , 400, 5006, 0, 03/27/2015,FBRC , , 151, 2746, 0, 03/27/2015,FBSS , , 666, 0, 0, 03/27/2015,FCAP , , 100, 0, 0, 03/27/2015,FCBC , , 630, 5866, 0, 03/27/2015,FCCY , , 101, 100, 0, 03/27/2015,FCEL , , 48881, 73807, 0, 03/27/2015,FCFS , , 1536, 10999, 0, 03/27/2015,FCHI , , 80, 0, 0, 03/27/2015,FCNCA , , 253, 17371, 0, 03/27/2015,FCS , , 12195, 59724, 0, 03/27/2015,FCSC , , 1600, 220, 0, 03/27/2015,FCX , , 0, 795, 0, 03/27/2015,FDEF , , 753, 3458, 0, 03/27/2015,FDIV , , 300, 0, 0, 03/27/2015,FDML , , 633, 10648, 0, 03/27/2015,FDO , , 0, 258, 0, 03/27/2015,FDUS , , 1101, 6135, 0, 03/27/2015,FDX , , 0, 115, 0, 03/27/2015,FE , , 0, 9335, 0, 03/27/2015,FEIC , , 2496, 34514, 0, 03/27/2015,FELE , , 1768, 22551, 0, 03/27/2015,FELP , , 0, 15, 0, 03/27/2015,FES , , 300, 10, 0, 03/27/2015,FEYE , , 52654, 60575, 0, 03/27/2015,FFBC , , 4575, 22284, 0, 03/27/2015,FFIC , , 1249, 10140, 0, 03/27/2015,FFIN , , 4570, 36415, 0, 03/27/2015,FFIV , , 11126, 28376, 0, 03/27/2015,FFKT , , 7, 92, 0, 03/27/2015,FFNM , , 0, 200, 0, 03/27/2015,FFNW , , 871, 4492, 0, 03/27/2015,FGEN , , 1715, 8514, 0, 03/27/2015,FHCO , , 613, 5239, 0, 03/27/2015,FIBK , , 2116, 7159, 0, 03/27/2015,FINL , , 19563, 79194, 0, 03/27/2015,FIS , , 0, 302, 0, 03/27/2015,FISH , , 426, 800, 0, 03/27/2015,FISI , , 811, 4672, 0, 03/27/2015,FISV , , 12745, 84151, 0, 03/27/2015,FITB , , 73423, 305656, 0, 03/27/2015,FITBI , , 345, 0, 0, 03/27/2015,FIVE , , 12839, 58541, 0, 03/27/2015,FIVN , , 3620, 7394, 0, 03/27/2015,FIZZ , , 4823, 3808, 0, 03/27/2015,FLC , , 0, 100, 0, 03/27/2015,FLDM , , 1295, 12387, 0, 03/27/2015,FLEX , , 35121, 91308, 0, 03/27/2015,FLIC , , 321, 5060, 0, 03/27/2015,FLIR , , 7572, 78794, 0, 03/27/2015,FLKS , , 359, 958, 0, 03/27/2015,FLL , , 0, 100, 0, 03/27/2015,FLML , , 480, 6949, 0, 03/27/2015,FLR , , 2, 366, 0, 03/27/2015,FLS , , 0, 325, 0, 03/27/2015,FLWS , , 5666, 14400, 0, 03/27/2015,FLXN , , 1100, 2331, 0, 03/27/2015,FLXS , , 137, 1960, 0, 03/27/2015,FMB , , 25, 0, 0, 03/27/2015,FMBI , , 5349, 34546, 0, 03/27/2015,FMC , , 0, 228, 0, 03/27/2015,FMER , , 10698, 63872, 0, 03/27/2015,FMI , , 765, 6934, 0, 03/27/2015,FMNB , , 0, 6, 0, 03/27/2015,FNBC , , 800, 5750, 0, 03/27/2015,FNFG , , 13781, 61905, 0, 03/27/2015,FNGN , , 2643, 28549, 0, 03/27/2015,FNHC , , 811, 7248, 0, 03/27/2015,FNLC , , 500, 3437, 0, 03/27/2015,FNRG , , 20, 0, 0, 03/27/2015,FNSR , , 8889, 71158, 0, 03/27/2015,FOLD , , 9105, 19680, 0, 03/27/2015,FOMX , , 3000, 145, 0, 03/27/2015,FONE , , 22, 0, 0, 03/27/2015,FONR , , 1023, 2, 0, 03/27/2015,FORD , , 6, 0, 0, 03/27/2015,FORM , , 6174, 26211, 0, 03/27/2015,FORR , , 397, 10252, 0, 03/27/2015,FOSL , , 3881, 37120, 0, 03/27/2015,FOX , , 21977, 61386, 0, 03/27/2015,FOXA , , 72245, 464640, 0, 03/27/2015,FOXF , , 259, 3407, 0, 03/27/2015,FPRX , , 1644, 12470, 0, 03/27/2015,FRAN , , 4468, 37282, 0, 03/27/2015,FRBK , , 1900, 9206, 0, 03/27/2015,FRED , , 4290, 28693, 0, 03/27/2015,FREE , , 121118, 0, 0, 03/27/2015,FRGI , , 3459, 14091, 0, 03/27/2015,FRME , , 1153, 12344, 0, 03/27/2015,FRP , , 686, 7738, 0, 03/27/2015,FRPH , , 253, 1929, 0, 03/27/2015,FRPT , , 876, 4494, 0, 03/27/2015,FRSH , , 5909, 10756, 0, 03/27/2015,FSAM , , 401, 3358, 0, 03/27/2015,FSBK , , 800, 2, 0, 03/27/2015,FSC , , 9918, 8819, 0, 03/27/2015,FSFR , , 593, 228, 0, 03/27/2015,FSGI , , 876, 100, 0, 03/27/2015,FSLR , , 16495, 42238, 0, 03/27/2015,FSNN , , 1300, 0, 0, 03/27/2015,FSRV , , 4, 72, 0, 03/27/2015,FSTR , , 649, 7709, 0, 03/27/2015,FSYS , , 701, 4931, 0, 03/27/2015,FTD , , 915, 9837, 0, 03/27/2015,FTEK , , 0, 100, 0, 03/27/2015,FTGC , , 453, 2, 0, 03/27/2015,FTI , , 0, 410, 0, 03/27/2015,FTNT , , 12157, 40946, 0, 03/27/2015,FTR , , 78601, 461270, 0, 03/27/2015,FTSL , , 1027, 0, 0, 03/27/2015,FTSM , , 2519, 0, 0, 03/27/2015,FUEL , , 2586, 10744, 0, 03/27/2015,FULL , , 6079, 100, 0, 03/27/2015,FULT , , 1963, 34287, 0, 03/27/2015,FUNC , , 1015, 0, 0, 03/27/2015,FUND , , 2249, 100, 0, 03/27/2015,FV , , 25931, 17375, 0, 03/27/2015,FWM , , 941, 10045, 0, 03/27/2015,FWP , , 650, 801, 0, 03/27/2015,FWRD , , 1120, 14834, 0, 03/27/2015,FXCB , , 279, 3759, 0, 03/27/2015,FXEN , , 5780, 13932, 0, 03/27/2015,FXENP , , 200, 0, 0, 03/27/2015,GABC , , 346, 3953, 0, 03/27/2015,GAIA , , 407, 5464, 0, 03/27/2015,GAIN , , 2229, 200, 0, 03/27/2015,GALE , , 26508, 673599, 0, 03/27/2015,GALT , , 1600, 5190, 0, 03/27/2015,GAME , , 5022, 5495, 0, 03/27/2015,GARS , , 4276, 436, 0, 03/27/2015,GAS , , 0, 384, 0, 03/27/2015,GASS , , 30, 400, 0, 03/27/2015,GBCI , , 3660, 36285, 0, 03/27/2015,GBDC , , 11016, 700, 0, 03/27/2015,GBLI , , 486, 2470, 0, 03/27/2015,GBNK , , 332, 4775, 0, 03/27/2015,GBSN , , 0, 120, 0, 03/27/2015,GCI , , 0, 592, 0, 03/27/2015,GCVRZ , , 1000, 2000, 0, 03/27/2015,GD , , 0, 154, 0, 03/27/2015,GE , , 3900, 976, 0, 03/27/2015,GEF , , 100, 0, 0, 03/27/2015,GENC , , 100, 0, 0, 03/27/2015,GENE , , 1984, 9186, 0, 03/27/2015,GEOS , , 2395, 6126, 0, 03/27/2015,GERN , , 14523, 63268, 0, 03/27/2015,GEVA , , 1339, 13842, 0, 03/27/2015,GEVO , , 111958, 20994, 0, 03/27/2015,GFED , , 2, 0, 0, 03/27/2015,GFN , , 550, 4273, 0, 03/27/2015,GG , , 0, 1967, 0, 03/27/2015,GGAL , , 2888, 4387, 0, 03/27/2015,GGP , , 0, 722, 0, 03/27/2015,GHDX , , 764, 8236, 0, 03/27/2015,GIFI , , 594, 5236, 0, 03/27/2015,GIGA , , 10, 100, 0, 03/27/2015,GIGM , , 243, 10, 0, 03/27/2015,GIII , , 1779, 8008, 0, 03/27/2015,GILD , , 174593, 761122, 0, 03/27/2015,GILT , , 0, 20, 0, 03/27/2015,GIS , , 0, 245, 0, 03/27/2015,GK , , 571, 8326, 0, 03/27/2015,GKNT , , 13, 4, 0, 03/27/2015,GLAD , , 243, 744, 0, 03/27/2015,GLD , , 3, 0, 0, 03/27/2015,GLDD , , 1714, 23532, 0, 03/27/2015,GLDI , , 3, 0, 0, 03/27/2015,GLMD , , 370, 104, 0, 03/27/2015,GLNG , , 19699, 42266, 0, 03/27/2015,GLOB , , 1150, 0, 0, 03/27/2015,GLPI , , 7036, 28062, 0, 03/27/2015,GLRE , , 1204, 10214, 0, 03/27/2015,GLRI , , 272, 3040, 0, 03/27/2015,GLUU , , 22949, 71777, 0, 03/27/2015,GLYC , , 7, 100, 0, 03/27/2015,GMAN , , 670, 600, 0, 03/27/2015,GMCR , , 15542, 62499, 0, 03/27/2015,GME , , 186, 0, 0, 03/27/2015,GMLP , , 4709, 1125, 0, 03/27/2015,GNBC , , 113, 2435, 0, 03/27/2015,GNCA , , 771, 66887, 0, 03/27/2015,GNCMA , , 3589, 14902, 0, 03/27/2015,GNMA , , 198, 0, 0, 03/27/2015,GNMK , , 1703, 16416, 0, 03/27/2015,GNTX , , 17416, 51316, 0, 03/27/2015,GNVC , , 2585, 102, 0, 03/27/2015,GOGO , , 5219, 31246, 0, 03/27/2015,GOLD , , 6079, 13290, 0, 03/27/2015,GOMO , , 176, 200, 0, 03/27/2015,GOOD , , 1336, 11165, 0, 03/27/2015,GOOG , , 18489, 88116, 0, 03/27/2015,GOOGL , , 18735, 98722, 0, 03/27/2015,GPIC , , 0, 140, 0, 03/27/2015,GPOR , , 5613, 26916, 0, 03/27/2015,GPRE , , 4383, 27027, 0, 03/27/2015,GPRO , , 40659, 37427, 0, 03/27/2015,GPX , , 0, 32, 0, 03/27/2015,GRBK , , 0, 100, 0, 03/27/2015,GRFS , , 9310, 20671, 0, 03/27/2015,GRIF , , 0, 1, 0, 03/27/2015,GRMN , , 15187, 75376, 0, 03/27/2015,GROW , , 1, 0, 0, 03/27/2015,GRPN , , 25893, 136880, 0, 03/27/2015,GRVY , , 50, 0, 0, 03/27/2015,GSBC , , 580, 3315, 0, 03/27/2015,GSH , , 300, 0, 0, 03/27/2015,GSIG , , 1102, 10202, 0, 03/27/2015,GSIT , , 0, 201, 0, 03/27/2015,GSM , , 3809, 53400, 0, 03/27/2015,GSOL , , 2984, 3794, 0, 03/27/2015,GSVC , , 800, 1100, 0, 03/27/2015,GT , , 17420, 179912, 0, 03/27/2015,GTIM , , 65, 100, 0, 03/27/2015,GTLS , , 2226, 20026, 0, 03/27/2015,GTXI , , 408, 20, 0, 03/27/2015,GUID , , 540, 5108, 0, 03/27/2015,GULF , , 304, 0, 0, 03/27/2015,GULTU , , 0, 100, 0, 03/27/2015,GURE , , 130, 806, 0, 03/27/2015,GWPH , , 1373, 2292, 0, 03/27/2015,GWW , , 0, 92, 0, 03/27/2015,HA , , 23505, 52352, 0, 03/27/2015,HABT , , 1911, 6465, 0, 03/27/2015,HAFC , , 1143, 14655, 0, 03/27/2015,HAIN , , 6899, 19541, 0, 03/27/2015,HAL , , 0, 343, 0, 03/27/2015,HALL , , 425, 4415, 0, 03/27/2015,HALO , , 13322, 59411, 0, 03/27/2015,HAR , , 0, 163, 0, 03/27/2015,HART , , 1200, 302, 0, 03/27/2015,HAS , , 8944, 33915, 0, 03/27/2015,HAWK , , 5200, 24061, 0, 03/27/2015,HAWKB , , 14373, 5319, 0, 03/27/2015,HAYN , , 630, 6071, 0, 03/27/2015,HBAN , , 46159, 224582, 0, 03/27/2015,HBCP , , 100, 100, 0, 03/27/2015,HBHC , , 6042, 39375, 0, 03/27/2015,HBI , , 0, 1032, 0, 03/27/2015,HBIO , , 409, 1310, 0, 03/27/2015,HBNC , , 312, 2871, 0, 03/27/2015,HBNK , , 0, 22, 0, 03/27/2015,HBOS , , 6, 100, 0, 03/27/2015,HCA , , 0, 339, 0, 03/27/2015,HCAP , , 962, 0, 0, 03/27/2015,HCBK , , 22779, 160155, 0, 03/27/2015,HCCI , , 314, 6086, 0, 03/27/2015,HCKT , , 600, 9076, 0, 03/27/2015,HCN , , 0, 270, 0, 03/27/2015,HCOM , , 400, 3551, 0, 03/27/2015,HCP , , 0, 445, 0, 03/27/2015,HCSG , , 3649, 34078, 0, 03/27/2015,HD , , 2, 191, 0, 03/27/2015,HDNG , , 20, 279, 0, 03/27/2015,HDP , , 2450, 2541, 0, 03/27/2015,HDRAW , , 10, 0, 0, 03/27/2015,HDS , , 89242, 28000, 0, 03/27/2015,HDSN , , 0, 200, 0, 03/27/2015,HE , , 2, 0, 0, 03/27/2015,HEAR , , 3268, 1656, 0, 03/27/2015,HEES , , 5636, 22703, 0, 03/27/2015,HEI , , 0, 100, 0, 03/27/2015,HELE , , 1544, 13113, 0, 03/27/2015,HEOP , , 618, 6894, 0, 03/27/2015,HERO , , 19034, 645069, 0, 03/27/2015,HES , , 200, 253, 0, 03/27/2015,HFBC , , 100, 0, 0, 03/27/2015,HFC , , 0, 1058, 0, 03/27/2015,HFFC , , 935, 2046, 0, 03/27/2015,HFWA , , 4304, 9978, 0, 03/27/2015,HGSH , , 0, 110, 0, 03/27/2015,HIBB , , 1903, 13257, 0, 03/27/2015,HIFS , , 0, 18, 0, 03/27/2015,HIG , , 0, 424, 0, 03/27/2015,HIHO , , 100, 0, 0, 03/27/2015,HIIQ , , 100, 7752, 0, 03/27/2015,HILL , , 7556, 21460, 0, 03/27/2015,HIMX , , 12287, 16059, 0, 03/27/2015,HKTV , , 47, 0, 0, 03/27/2015,HLIT , , 3907, 35408, 0, 03/27/2015,HLSS , , 14143, 45254, 0, 03/27/2015,HLT , , 0, 2692, 0, 03/27/2015,HMHC , , 3614, 53164, 0, 03/27/2015,HMIN , , 1153, 1740, 0, 03/27/2015,HMNF , , 0, 1, 0, 03/27/2015,HMPR , , 1297, 9749, 0, 03/27/2015,HMST , , 584, 13443, 0, 03/27/2015,HMSY , , 20237, 58268, 0, 03/27/2015,HMTV , , 199, 1974, 0, 03/27/2015,HNH , , 200, 1922, 0, 03/27/2015,HNNA , , 300, 0, 0, 03/27/2015,HNRG , , 348, 3370, 0, 03/27/2015,HNSN , , 1200, 20, 0, 03/27/2015,HOFT , , 317, 941, 0, 03/27/2015,HOG , , 0, 267, 0, 03/27/2015,HOLI , , 3512, 5735, 0, 03/27/2015,HOLX , , 6486, 80378, 0, 03/27/2015,HOMB , , 1975, 21976, 0, 03/27/2015,HON , , 0, 197, 0, 03/27/2015,HOS , , 300, 0, 0, 03/27/2015,HOT , , 0, 323, 0, 03/27/2015,HOTR , , 876, 0, 0, 03/27/2015,HP , , 0, 340, 0, 03/27/2015,HPJ , , 8437, 302, 0, 03/27/2015,HPQ , , 1000, 830, 0, 03/27/2015,HPTX , , 2691, 13053, 0, 03/27/2015,HQCL , , 22987, 8391, 0, 03/27/2015,HQY , , 655, 7592, 0, 03/27/2015,HRB , , 0, 741, 0, 03/27/2015,HRL , , 0, 378, 0, 03/27/2015,HRMNU , , 8, 0, 0, 03/27/2015,HRS , , 0, 329, 0, 03/27/2015,HRTX , , 875, 9158, 0, 03/27/2015,HRZN , , 1001, 600, 0, 03/27/2015,HSGX , , 300, 0, 0, 03/27/2015,HSIC , , 5343, 91920, 0, 03/27/2015,HSII , , 988, 8274, 0, 03/27/2015,HSKA , , 232, 100, 0, 03/27/2015,HSNI , , 2395, 18107, 0, 03/27/2015,HSON , , 0, 6, 0, 03/27/2015,HSP , , 0, 237, 0, 03/27/2015,HST , , 0, 1603, 0, 03/27/2015,HSTM , , 676, 7404, 0, 03/27/2015,HSY , , 0, 194, 0, 03/27/2015,HTBI , , 545, 6921, 0, 03/27/2015,HTBK , , 723, 6041, 0, 03/27/2015,HTBX , , 300, 7126, 0, 03/27/2015,HTCH , , 8921, 1650, 0, 03/27/2015,HTHT , , 400, 930, 0, 03/27/2015,HTLD , , 6163, 39555, 0, 03/27/2015,HTLF , , 482, 6910, 0, 03/27/2015,HTWR , , 1133, 7552, 0, 03/27/2015,HUBG , , 1659, 21940, 0, 03/27/2015,HUM , , 0, 158, 0, 03/27/2015,HURC , , 446, 2235, 0, 03/27/2015,HURN , , 1675, 11344, 0, 03/27/2015,HWAY , , 2038, 22717, 0, 03/27/2015,HWCC , , 558, 7652, 0, 03/27/2015,HWKN , , 638, 3944, 0, 03/27/2015,HYGS , , 200, 1324, 0, 03/27/2015,HYHG , , 300, 0, 0, 03/27/2015,HYLS , , 917, 0, 0, 03/27/2015,HYND , , 1, 0, 0, 03/27/2015,HYZD , , 16, 0, 0, 03/27/2015,HZNP , , 13841, 156613, 0, 03/27/2015,IACI , , 1232, 19826, 0, 03/27/2015,IART , , 2476, 27693, 0, 03/27/2015,IBB , , 5954, 3289, 0, 03/27/2015,IBCP , , 505, 5851, 0, 03/27/2015,IBKC , , 1133, 16741, 0, 03/27/2015,IBKR , , 2947, 12626, 0, 03/27/2015,IBM , , 0, 146, 0, 03/27/2015,IBOC , , 2646, 21764, 0, 03/27/2015,IBTX , , 288, 3741, 0, 03/27/2015,ICAD , , 100, 844, 0, 03/27/2015,ICBK , , 27, 0, 0, 03/27/2015,ICCC , , 633, 0, 0, 03/27/2015,ICE , , 0, 99, 0, 03/27/2015,ICEL , , 222, 3707, 0, 03/27/2015,ICFI , , 962, 7817, 0, 03/27/2015,ICLD , , 320, 100, 0, 03/27/2015,ICLDW , , 1500, 0, 0, 03/27/2015,ICLN , , 1700, 872, 0, 03/27/2015,ICLR , , 2150, 4638, 0, 03/27/2015,ICON , , 4703, 32422, 0, 03/27/2015,ICPT , , 13960, 21953, 0, 03/27/2015,ICUI , , 522, 6210, 0, 03/27/2015,IDCC , , 13372, 18996, 0, 03/27/2015,IDRA , , 7878, 94377, 0, 03/27/2015,IDSA , , 0, 2, 0, 03/27/2015,IDSY , , 50, 100, 0, 03/27/2015,IDTI , , 22140, 125986, 0, 03/27/2015,IDXX , , 260, 7536, 0, 03/27/2015,IEP , , 591, 20, 0, 03/27/2015,IESC , , 1096, 290, 0, 03/27/2015,IEUS , , 90, 0, 0, 03/27/2015,IFEU , , 1275, 0, 0, 03/27/2015,IFF , , 0, 186, 0, 03/27/2015,IFGL , , 515, 0, 0, 03/27/2015,IFON , , 575, 0, 0, 03/27/2015,IFV , , 1949, 267, 0, 03/27/2015,IGHG , , 75, 0, 0, 03/27/2015,IGLD , , 0, 4, 0, 03/27/2015,IGOV , , 171, 583, 0, 03/27/2015,IGTE , , 2055, 16074, 0, 03/27/2015,IHT , , 300, 0, 0, 03/27/2015,III , , 800, 11715, 0, 03/27/2015,IIIN , , 653, 6056, 0, 03/27/2015,IILG , , 1312, 13551, 0, 03/27/2015,IIN , , 300, 0, 0, 03/27/2015,IIVI , , 2143, 20886, 0, 03/27/2015,IKAN , , 380, 1, 0, 03/27/2015,IKGH , , 0, 20, 0, 03/27/2015,ILMN , , 9413, 27658, 0, 03/27/2015,IMDZ , , 345, 2308, 0, 03/27/2015,IMGN , , 9614, 86460, 0, 03/27/2015,IMI , , 2400, 400, 0, 03/27/2015,IMKTA , , 934, 18033, 0, 03/27/2015,IMMR , , 3954, 9353, 0, 03/27/2015,IMMU , , 4780, 30537, 0, 03/27/2015,IMMY , , 0, 4, 0, 03/27/2015,IMNP , , 1001, 300, 0, 03/27/2015,IMOS , , 92, 733, 0, 03/27/2015,IMRS , , 3800, 10255, 0, 03/27/2015,INAP , , 1427, 17659, 0, 03/27/2015,INCR , , 371, 4713, 0, 03/27/2015,INCY , , 10667, 38567, 0, 03/27/2015,INDB , , 716, 13339, 0, 03/27/2015,INDY , , 4421, 11927, 0, 03/27/2015,INFA , , 10635, 27714, 0, 03/27/2015,INFI , , 5205, 36243, 0, 03/27/2015,INFN , , 54351, 85761, 0, 03/27/2015,INGN , , 753, 9711, 0, 03/27/2015,ININ , , 544, 9451, 0, 03/27/2015,INO , , 5947, 22163, 0, 03/27/2015,INOD , , 125, 8, 0, 03/27/2015,INOV , , 786, 26231, 0, 03/27/2015,INSM , , 9978, 31296, 0, 03/27/2015,INSY , , 1378, 35302, 0, 03/27/2015,INTC , , 534951, 2691796, 0, 03/27/2015,INTL , , 5407, 9275, 0, 03/27/2015,INTU , , 26403, 91639, 0, 03/27/2015,INTX , , 2888, 104, 0, 03/27/2015,INVE , , 2180, 300, 0, 03/27/2015,INVT , , 1500, 0, 0, 03/27/2015,INWK , , 1000, 13699, 0, 03/27/2015,IOSP , , 870, 9882, 0, 03/27/2015,IP , , 0, 363, 0, 03/27/2015,IPAR , , 996, 8303, 0, 03/27/2015,IPAS , , 2500, 329, 0, 03/27/2015,IPCC , , 367, 7079, 0, 03/27/2015,IPCI , , 1110, 700, 0, 03/27/2015,IPCM , , 753, 7096, 0, 03/27/2015,IPG , , 0, 968, 0, 03/27/2015,IPGP , , 3186, 14898, 0, 03/27/2015,IPHS , , 1963, 11081, 0, 03/27/2015,IPKW , , 1682, 0, 0, 03/27/2015,IPXL , , 2846, 43859, 0, 03/27/2015,IQNT , , 2647, 31220, 0, 03/27/2015,IR , , 0, 277, 0, 03/27/2015,IRBT , , 7676, 43726, 0, 03/27/2015,IRDM , , 4795, 41659, 0, 03/27/2015,IRG , , 874, 2686, 0, 03/27/2015,IRIX , , 10, 0, 0, 03/27/2015,IRM , , 0, 632, 0, 03/27/2015,IRMD , , 300, 0, 0, 03/27/2015,IRWD , , 5020, 55375, 0, 03/27/2015,ISBC , , 23210, 125441, 0, 03/27/2015,ISCA , , 1376, 9517, 0, 03/27/2015,ISHG , , 0, 2, 0, 03/27/2015,ISIG , , 2000, 0, 0, 03/27/2015,ISIL , , 12211, 60639, 0, 03/27/2015,ISIS , , 20364, 69383, 0, 03/27/2015,ISLE , , 2002, 14123, 0, 03/27/2015,ISRG , , 3591, 15031, 0, 03/27/2015,ISRL , , 20, 223, 0, 03/27/2015,ISSC , , 0, 4, 0, 03/27/2015,ISSI , , 6443, 20443, 0, 03/27/2015,ISTR , , 105, 0, 0, 03/27/2015,ITCI , , 1749, 8524, 0, 03/27/2015,ITEK , , 15, 962, 0, 03/27/2015,ITIC , , 0, 100, 0, 03/27/2015,ITRI , , 1398, 15437, 0, 03/27/2015,ITRN , , 7, 4, 0, 03/27/2015,ITW , , 0, 198, 0, 03/27/2015,IVAC , , 851, 5648, 0, 03/27/2015,IVZ , , 0, 554, 0, 03/27/2015,IWM , , 0, 200, 0, 03/27/2015,IX , , 200, 0, 0, 03/27/2015,IXYS , , 1045, 9404, 0, 03/27/2015,IYR , , 100, 0, 0, 03/27/2015,JACK , , 3103, 18702, 0, 03/27/2015,JAKK , , 1567, 20305, 0, 03/27/2015,JASN , , 2311, 232, 0, 03/27/2015,JASO , , 13037, 11619, 0, 03/27/2015,JAZZ , , 5893, 15390, 0, 03/27/2015,JBHT , , 5183, 23275, 0, 03/27/2015,JBLU , , 67033, 144212, 0, 03/27/2015,JBSS , , 347, 4086, 0, 03/27/2015,JCI , , 0, 407, 0, 03/27/2015,JCOM , , 3927, 24190, 0, 03/27/2015,JCP , , 0, 1400, 0, 03/27/2015,JCS , , 62, 4, 0, 03/27/2015,JD , , 50970, 230896, 0, 03/27/2015,JDSU , , 10286, 96948, 0, 03/27/2015,JEC , , 0, 457, 0, 03/27/2015,JIVE , , 3477, 18710, 0, 03/27/2015,JJSF , , 781, 6343, 0, 03/27/2015,JKHY , , 3100, 17539, 0, 03/27/2015,JMBA , , 1952, 16234, 0, 03/27/2015,JNJ , , 2, 137, 0, 03/27/2015,JNPR , , 0, 1279, 0, 03/27/2015,JOBS , , 1600, 6652, 0, 03/27/2015,JOEZ , , 800, 400, 0, 03/27/2015,JOUT , , 114, 1488, 0, 03/27/2015,JOY , , 0, 414, 0, 03/27/2015,JPM , , 2, 321, 0, 03/27/2015,JRJC , , 5, 6, 0, 03/27/2015,JRVR , , 81, 5004, 0, 03/27/2015,JSM , , 582, 500, 0, 03/27/2015,JST , , 0, 104, 0, 03/27/2015,JUNO , , 2836, 17697, 0, 03/27/2015,JVA , , 1, 0, 0, 03/27/2015,JWN , , 0, 234, 0, 03/27/2015,JYNT , , 2167, 0, 0, 03/27/2015,K , , 0, 1890, 0, 03/27/2015,KALU , , 1716, 10925, 0, 03/27/2015,KANG , , 1095, 1107, 0, 03/27/2015,KBAL , , 6528, 48408, 0, 03/27/2015,KBIO , , 100, 7800, 0, 03/27/2015,KCAP , , 805, 1577, 0, 03/27/2015,KCLI , , 300, 1459, 0, 03/27/2015,KE , , 1231, 7963, 0, 03/27/2015,KELYA , , 1234, 22360, 0, 03/27/2015,KEQU , , 54, 0, 0, 03/27/2015,KERX , , 16683, 62090, 0, 03/27/2015,KEY , , 0, 1928, 0, 03/27/2015,KEYW , , 2455, 13953, 0, 03/27/2015,KFRC , , 1075, 13181, 0, 03/27/2015,KFX , , 8083, 65231, 0, 03/27/2015,KGJI , , 0, 1510, 0, 03/27/2015,KIM , , 0, 897, 0, 03/27/2015,KIN , , 564, 4075, 0, 03/27/2015,KING , , 900, 0, 0, 03/27/2015,KIRK , , 4894, 11966, 0, 03/27/2015,KITE , , 12183, 20945, 0, 03/27/2015,KLAC , , 26456, 76299, 0, 03/27/2015,KLIC , , 11384, 25091, 0, 03/27/2015,KLXI , , 559, 11564, 0, 03/27/2015,KMB , , 0, 151, 0, 03/27/2015,KMDA , , 256, 100, 0, 03/27/2015,KMF , , 0, 15, 0, 03/27/2015,KMI , , 0, 508, 0, 03/27/2015,KMX , , 0, 341, 0, 03/27/2015,KNDI , , 5565, 11092, 0, 03/27/2015,KO , , 0, 474, 0, 03/27/2015,KODK , , 100, 0, 0, 03/27/2015,KONA , , 300, 433, 0, 03/27/2015,KONE , , 200, 0, 0, 03/27/2015,KOOL , , 10, 500, 0, 03/27/2015,KOPN , , 1857, 19363, 0, 03/27/2015,KORS , , 0, 223, 0, 03/27/2015,KPTI , , 2319, 9362, 0, 03/27/2015,KR , , 0, 333, 0, 03/27/2015,KRFT , , 222309, 870413, 0, 03/27/2015,KRNY , , 319, 4462, 0, 03/27/2015,KSS , , 0, 1446, 0, 03/27/2015,KSU , , 0, 145, 0, 03/27/2015,KTCC , , 35, 100, 0, 03/27/2015,KTOS , , 5172, 17065, 0, 03/27/2015,KTWO , , 319, 7204, 0, 03/27/2015,KVHI , , 865, 9119, 0, 03/27/2015,KWEB , , 254, 0, 0, 03/27/2015,KWR , , 0, 117, 0, 03/27/2015,KYTH , , 4529, 34918, 0, 03/27/2015,KZ , , 222, 6, 0, 03/27/2015,L , , 0, 585, 0, 03/27/2015,LABL , , 682, 9063, 0, 03/27/2015,LACO , , 100, 4, 0, 03/27/2015,LAKE , , 705, 0, 0, 03/27/2015,LALT , , 258, 0, 0, 03/27/2015,LAMR , , 2817, 19431, 0, 03/27/2015,LANC , , 818, 7280, 0, 03/27/2015,LAND , , 200, 100, 0, 03/27/2015,LARK , , 100, 24, 0, 03/27/2015,LAWS , , 200, 100, 0, 03/27/2015,LAYN , , 1888, 41844, 0, 03/27/2015,LB , , 0, 248, 0, 03/27/2015,LBAI , , 1006, 11273, 0, 03/27/2015,LBIO , , 6995, 1711, 0, 03/27/2015,LBRDA , , 216, 3777, 0, 03/27/2015,LBRDK , , 454, 8335, 0, 03/27/2015,LBTYA , , 14026, 46780, 0, 03/27/2015,LBTYK , , 20550, 79679, 0, 03/27/2015,LCNB , , 0, 1, 0, 03/27/2015,LCUT , , 2577, 3041, 0, 03/27/2015,LDRH , , 1437, 8508, 0, 03/27/2015,LE , , 922, 6539, 0, 03/27/2015,LECO , , 1902, 17799, 0, 03/27/2015,LEDS , , 941, 6, 0, 03/27/2015,LEG , , 0, 432, 0, 03/27/2015,LEN , , 2, 2118, 0, 03/27/2015,LEVY , , 3846, 400, 0, 03/27/2015,LEVYU , , 5, 0, 0, 03/27/2015,LEVYW , , 330, 0, 0, 03/27/2015,LFUS , , 757, 7726, 0, 03/27/2015,LFVN , , 8902, 1067, 0, 03/27/2015,LGCY , , 2000, 4764, 0, 03/27/2015,LGCYO , , 100, 0, 0, 03/27/2015,LGIH , , 891, 13170, 0, 03/27/2015,LGND , , 2143, 11182, 0, 03/27/2015,LH , , 0, 204, 0, 03/27/2015,LHCG , , 452, 7147, 0, 03/27/2015,LIME , , 5276, 0, 0, 03/27/2015,LINC , , 0, 1106, 0, 03/27/2015,LINE , , 38547, 40777, 0, 03/27/2015,LION , , 437, 5290, 0, 03/27/2015,LIOX , , 2278, 20616, 0, 03/27/2015,LIQD , , 5000, 0, 0, 03/27/2015,LIVE , , 24094, 242, 0, 03/27/2015,LJPC , , 1134, 1114, 0, 03/27/2015,LKFN , , 492, 5919, 0, 03/27/2015,LKQ , , 21991, 92758, 0, 03/27/2015,LLEX , , 83, 0, 0, 03/27/2015,LLL , , 0, 160, 0, 03/27/2015,LLNW , , 6288, 19101, 0, 03/27/2015,LLTC , , 21216, 145234, 0, 03/27/2015,LLY , , 0, 338, 0, 03/27/2015,LM , , 0, 386, 0, 03/27/2015,LMAT , , 9, 385, 0, 03/27/2015,LMCA , , 5205, 27313, 0, 03/27/2015,LMCK , , 5530, 44976, 0, 03/27/2015,LMIA , , 705, 3665, 0, 03/27/2015,LMNR , , 256, 3285, 0, 03/27/2015,LMNS , , 10327, 1889, 0, 03/27/2015,LMNX , , 1556, 16973, 0, 03/27/2015,LMOS , , 4954, 6856, 0, 03/27/2015,LMRK , , 3500, 22109, 0, 03/27/2015,LMT , , 23, 120, 0, 03/27/2015,LNBB , , 31, 78, 0, 03/27/2015,LNC , , 0, 321, 0, 03/27/2015,LNCE , , 2601, 17532, 0, 03/27/2015,LNCO , , 14963, 18605, 0, 03/27/2015,LNDC , , 699, 8542, 0, 03/27/2015,LO , , 0, 249, 0, 03/27/2015,LOAN , , 39, 0, 0, 03/27/2015,LOCM , , 10100, 0, 0, 03/27/2015,LOCO , , 4761, 5181, 0, 03/27/2015,LOGI , , 2667, 6713, 0, 03/27/2015,LOGM , , 1128, 11172, 0, 03/27/2015,LOJN , , 500, 106, 0, 03/27/2015,LONG , , 20, 4, 0, 03/27/2015,LOOK , , 2, 0, 0, 03/27/2015,LOPE , , 2181, 16100, 0, 03/27/2015,LORL , , 648, 12630, 0, 03/27/2015,LOW , , 0, 527, 0, 03/27/2015,LOXO , , 86, 1420, 0, 03/27/2015,LPCN , , 375, 300, 0, 03/27/2015,LPLA , , 917, 48584, 0, 03/27/2015,LPNT , , 2743, 17965, 0, 03/27/2015,LPSN , , 4264, 20028, 0, 03/27/2015,LPTH , , 817, 100, 0, 03/27/2015,LPTN , , 1200, 223, 0, 03/27/2015,LQDT , , 890, 10210, 0, 03/27/2015,LRAD , , 584, 25, 0, 03/27/2015,LRCX , , 26147, 86110, 0, 03/27/2015,LSCC , , 7323, 57696, 0, 03/27/2015,LSTR , , 1089, 9693, 0, 03/27/2015,LTBR , , 1000, 4, 0, 03/27/2015,LTRE , , 0, 38, 0, 03/27/2015,LTRPA , , 771, 9597, 0, 03/27/2015,LTXB , , 2632, 19759, 0, 03/27/2015,LUK , , 0, 1217, 0, 03/27/2015,LULU , , 60988, 32822, 0, 03/27/2015,LUNA , , 500, 0, 0, 03/27/2015,LUV , , 0, 397, 0, 03/27/2015,LVLT , , 0, 368, 0, 03/27/2015,LVNTA , , 3083, 17210, 0, 03/27/2015,LVS , , 400, 0, 0, 03/27/2015,LWAY , , 132, 1855, 0, 03/27/2015,LXRX , , 40626, 130032, 0, 03/27/2015,LYB , , 200, 240, 0, 03/27/2015,LYTS , , 491, 7349, 0, 03/27/2015,M , , 0, 294, 0, 03/27/2015,MA , , 0, 226, 0, 03/27/2015,MAC , , 0, 254, 0, 03/27/2015,MACK , , 6877, 49811, 0, 03/27/2015,MAG , , 200, 68, 0, 03/27/2015,MAGS , , 2000, 100, 0, 03/27/2015,MANH , , 8500, 35253, 0, 03/27/2015,MANT , , 2152, 9718, 0, 03/27/2015,MAR , , 17825, 76894, 0, 03/27/2015,MARA , , 1707, 770, 0, 03/27/2015,MARK , , 600, 100, 0, 03/27/2015,MARPS , , 232, 0, 0, 03/27/2015,MAS , , 0, 957, 0, 03/27/2015,MASI , , 3881, 18638, 0, 03/27/2015,MAT , , 52750, 395296, 0, 03/27/2015,MATR , , 100, 106, 0, 03/27/2015,MATW , , 1453, 12918, 0, 03/27/2015,MBFI , , 2720, 28946, 0, 03/27/2015,MBFIP , , 1180, 0, 0, 03/27/2015,MBII , , 4411, 3485, 0, 03/27/2015,MBLX , , 10, 106, 0, 03/27/2015,MBLY , , 0, 2702, 0, 03/27/2015,MBRG , , 0, 1, 0, 03/27/2015,MBTF , , 0, 6, 0, 03/27/2015,MBUU , , 583, 6236, 0, 03/27/2015,MBVT , , 866, 1633, 0, 03/27/2015,MBWM , , 867, 5261, 0, 03/27/2015,MCBC , , 619, 7883, 0, 03/27/2015,MCBK , , 538, 3229, 0, 03/27/2015,MCD , , 0, 207, 0, 03/27/2015,MCEP , , 4471, 500, 0, 03/27/2015,MCGC , , 100, 400, 0, 03/27/2015,MCHP , , 19204, 92361, 0, 03/27/2015,MCHX , , 1020, 13503, 0, 03/27/2015,MCK , , 2, 102, 0, 03/27/2015,MCO , , 0, 259, 0, 03/27/2015,MCOX , , 0, 100, 0, 03/27/2015,MCRI , , 500, 3446, 0, 03/27/2015,MCRL , , 2257, 16481, 0, 03/27/2015,MDAS , , 4087, 29234, 0, 03/27/2015,MDCA , , 1215, 16676, 0, 03/27/2015,MDCO , , 12553, 43654, 0, 03/27/2015,MDIV , , 5204, 55, 0, 03/27/2015,MDLZ , , 164393, 1074737, 0, 03/27/2015,MDM , , 350, 0, 0, 03/27/2015,MDRX , , 9381, 61544, 0, 03/27/2015,MDSO , , 2681, 21461, 0, 03/27/2015,MDSY , , 0, 2, 0, 03/27/2015,MDT , , 0, 254, 0, 03/27/2015,MDVN , , 10447, 20357, 0, 03/27/2015,MDWD , , 30, 100, 0, 03/27/2015,MDXG , , 7429, 37933, 0, 03/27/2015,MEET , , 4461, 3100, 0, 03/27/2015,MEILZ , , 22, 0, 0, 03/27/2015,MEIP , , 11599, 10175, 0, 03/27/2015,MELA , , 200, 1000, 0, 03/27/2015,MELI , , 1949, 6395, 0, 03/27/2015,MEMP , , 1850, 11603, 0, 03/27/2015,MENT , , 5853, 49006, 0, 03/27/2015,MEOH , , 1916, 3657, 0, 03/27/2015,MERC , , 1967, 9684, 0, 03/27/2015,MERU , , 0, 10, 0, 03/27/2015,MET , , 0, 390, 0, 03/27/2015,METR , , 381, 4254, 0, 03/27/2015,MFLX , , 1110, 4074, 0, 03/27/2015,MFRI , , 20, 0, 0, 03/27/2015,MFRM , , 7189, 7617, 0, 03/27/2015,MFSF , , 474, 2, 0, 03/27/2015,MGCD , , 1, 0, 0, 03/27/2015,MGEE , , 2880, 11710, 0, 03/27/2015,MGI , , 1349, 12440, 0, 03/27/2015,MGIC , , 1000, 10, 0, 03/27/2015,MGLN , , 1366, 13849, 0, 03/27/2015,MGNX , , 2888, 9254, 0, 03/27/2015,MGPI , , 57, 1349, 0, 03/27/2015,MGRC , , 982, 9090, 0, 03/27/2015,MHFI , , 0, 229, 0, 03/27/2015,MHGC , , 794, 9834, 0, 03/27/2015,MHK , , 0, 131, 0, 03/27/2015,MHLD , , 5609, 22472, 0, 03/27/2015,MICT , , 7, 0, 0, 03/27/2015,MIDD , , 1998, 10071, 0, 03/27/2015,MIFI , , 712, 888, 0, 03/27/2015,MIK , , 1932, 12523, 0, 03/27/2015,MIND , , 1510, 3596, 0, 03/27/2015,MINI , , 1758, 25796, 0, 03/27/2015,MITK , , 2500, 300, 0, 03/27/2015,MITL , , 2277, 5028, 0, 03/27/2015,MJN , , 0, 198, 0, 03/27/2015,MKC , , 0, 310, 0, 03/27/2015,MKSI , , 1700, 21376, 0, 03/27/2015,MKTO , , 966, 17211, 0, 03/27/2015,MKTX , , 1560, 16803, 0, 03/27/2015,MLAB , , 106, 955, 0, 03/27/2015,MLHR , , 3642, 26694, 0, 03/27/2015,MLM , , 0, 169, 0, 03/27/2015,MLNK , , 2475, 11856, 0, 03/27/2015,MLNX , , 7062, 7707, 0, 03/27/2015,MLVF , , 100, 0, 0, 03/27/2015,MMC , , 0, 391, 0, 03/27/2015,MMLP , , 6219, 1608, 0, 03/27/2015,MMM , , 0, 124, 0, 03/27/2015,MMP , , 2, 0, 0, 03/27/2015,MMSI , , 2185, 22126, 0, 03/27/2015,MMYT , , 379, 4930, 0, 03/27/2015,MNDO , , 3459, 200, 0, 03/27/2015,MNGA , , 2003, 0, 0, 03/27/2015,MNK , , 0, 218, 0, 03/27/2015,MNKD , , 50497, 96880, 0, 03/27/2015,MNOV , , 5000, 0, 0, 03/27/2015,MNRO , , 1267, 14112, 0, 03/27/2015,MNST , , 16142, 58152, 0, 03/27/2015,MNTA , , 1742, 25655, 0, 03/27/2015,MNTX , , 1159, 4619, 0, 03/27/2015,MO , , 0, 283, 0, 03/27/2015,MOBI , , 4, 400, 0, 03/27/2015,MOBL , , 2423, 4979, 0, 03/27/2015,MOCO , , 14, 0, 0, 03/27/2015,MOFG , , 159, 2179, 0, 03/27/2015,MOLG , , 22659, 5279, 0, 03/27/2015,MOMO , , 144, 2512, 0, 03/27/2015,MON , , 0, 160, 0, 03/27/2015,MORN , , 488, 22469, 0, 03/27/2015,MOS , , 0, 193, 0, 03/27/2015,MOSY , , 2609, 710, 0, 03/27/2015,MPAA , , 1331, 10310, 0, 03/27/2015,MPC , , 200, 224, 0, 03/27/2015,MPEL , , 21739, 96003, 0, 03/27/2015,MPET , , 0, 100, 0, 03/27/2015,MPWR , , 2238, 16264, 0, 03/27/2015,MRCC , , 1932, 300, 0, 03/27/2015,MRCY , , 1582, 11449, 0, 03/27/2015,MRD , , 7104, 14795, 0, 03/27/2015,MRGE , , 5266, 24795, 0, 03/27/2015,MRK , , 0, 324, 0, 03/27/2015,MRKT , , 1022, 3178, 0, 03/27/2015,MRLN , , 187, 2919, 0, 03/27/2015,MRNS , , 5, 0, 0, 03/27/2015,MRO , , 2, 912, 0, 03/27/2015,MRTN , , 2348, 9073, 0, 03/27/2015,MRTX , , 2228, 5871, 0, 03/27/2015,MRVC , , 1101, 0, 0, 03/27/2015,MRVL , , 32254, 211210, 0, 03/27/2015,MS , , 0, 649, 0, 03/27/2015,MSB , , 0, 300, 0, 03/27/2015,MSCC , , 7341, 52914, 0, 03/27/2015,MSEX , , 474, 5134, 0, 03/27/2015,MSFG , , 662, 6750, 0, 03/27/2015,MSFT , , 493964, 2711373, 0, 03/27/2015,MSG , , 8051, 2011390, 0, 03/27/2015,MSI , , 0, 250, 0, 03/27/2015,MSTR , , 389, 3428, 0, 03/27/2015,MTB , , 0, 191, 0, 03/27/2015,MTEX , , 210, 62, 0, 03/27/2015,MTGE , , 16605, 39037, 0, 03/27/2015,MTLS , , 1800, 1003, 0, 03/27/2015,MTRX , , 4136, 28291, 0, 03/27/2015,MTSC , , 605, 8075, 0, 03/27/2015,MTSI , , 1928, 7489, 0, 03/27/2015,MTSL , , 2000, 0, 0, 03/27/2015,MTSN , , 6932, 6567, 0, 03/27/2015,MU , , 238364, 825864, 0, 03/27/2015,MUR , , 0, 338, 0, 03/27/2015,MVIS , , 25954, 21150, 0, 03/27/2015,MWV , , 0, 342, 0, 03/27/2015,MXIM , , 28428, 102762, 0, 03/27/2015,MXWL , , 4023, 14941, 0, 03/27/2015,MYGN , , 7375, 27405, 0, 03/27/2015,MYL , , 38293, 728076, 0, 03/27/2015,MYRG , , 1639, 18400, 0, 03/27/2015,MZOR , , 725, 2, 0, 03/27/2015,NAME , , 489, 2465, 0, 03/27/2015,NANO , , 1249, 7774, 0, 03/27/2015,NATH , , 330, 943, 0, 03/27/2015,NATI , , 2553, 17618, 0, 03/27/2015,NATL , , 400, 2373, 0, 03/27/2015,NATR , , 448, 3595, 0, 03/27/2015,NAUH , , 181, 4, 0, 03/27/2015,NAVG , , 397, 5451, 0, 03/27/2015,NAVI , , 28424, 193138, 0, 03/27/2015,NBBC , , 889, 9455, 0, 03/27/2015,NBIX , , 11189, 67052, 0, 03/27/2015,NBL , , 0, 230, 0, 03/27/2015,NBS , , 2327, 16890, 0, 03/27/2015,NBTB , , 1355, 17706, 0, 03/27/2015,NCIT , , 300, 1164, 0, 03/27/2015,NCLH , , 23896, 49544, 0, 03/27/2015,NCMI , , 2977, 22176, 0, 03/27/2015,NCOM , , 441, 0, 0, 03/27/2015,NCTY , , 10, 4, 0, 03/27/2015,NDAQ , , 8723, 38225, 0, 03/27/2015,NDLS , , 1420, 10475, 0, 03/27/2015,NDRM , , 0, 1259, 0, 03/27/2015,NDSN , , 1301, 14229, 0, 03/27/2015,NE , , 400, 1476, 0, 03/27/2015,NEAR , , 279, 0, 0, 03/27/2015,NEE , , 0, 213, 0, 03/27/2015,NEM , , 0, 932, 0, 03/27/2015,NEO , , 300, 820, 0, 03/27/2015,NEOG , , 4480, 21786, 0, 03/27/2015,NEON , , 696, 1802, 0, 03/27/2015,NEOT , , 0, 200, 0, 03/27/2015,NEPT , , 0, 20, 0, 03/27/2015,NERV , , 4443, 100, 0, 03/27/2015,NETE , , 7898, 100, 0, 03/27/2015,NEWP , , 1599, 15076, 0, 03/27/2015,NEWS , , 714, 8429, 0, 03/27/2015,NEWT , , 1800, 2313, 0, 03/27/2015,NFBK , , 1800, 19075, 0, 03/27/2015,NFLX , , 10521, 32046, 0, 03/27/2015,NFX , , 100, 716, 0, 03/27/2015,NGE , , 11285, 0, 0, 03/27/2015,NGHC , , 937, 10795, 0, 03/27/2015,NGLS , , 337, 0, 0, 03/27/2015,NGVC , , 0, 103, 0, 03/27/2015,NHTC , , 2291, 104, 0, 03/27/2015,NI , , 0, 325, 0, 03/27/2015,NICE , , 1954, 8258, 0, 03/27/2015,NICK , , 513, 3222, 0, 03/27/2015,NILE , , 1090, 5380, 0, 03/27/2015,NKE , , 0, 253, 0, 03/27/2015,NKSH , , 159, 1907, 0, 03/27/2015,NKTR , , 12256, 153626, 0, 03/27/2015,NLNK , , 9667, 20244, 0, 03/27/2015,NLSN , , 0, 464, 0, 03/27/2015,NLST , , 56865, 1000, 0, 03/27/2015,NMIH , , 2311, 19121, 0, 03/27/2015,NMRX , , 339, 4517, 0, 03/27/2015,NNBR , , 650, 7949, 0, 03/27/2015,NNI , , 0, 92, 0, 03/27/2015,NOC , , 0, 138, 0, 03/27/2015,NOV , , 0, 270, 0, 03/27/2015,NPBC , , 8365, 1391541, 0, 03/27/2015,NRCIA , , 232, 2829, 0, 03/27/2015,NRCIB , , 100, 0, 0, 03/27/2015,NRG , , 0, 1100, 0, 03/27/2015,NRIM , , 431, 2736, 0, 03/27/2015,NRX , , 966, 1529, 0, 03/27/2015,NSC , , 0, 164, 0, 03/27/2015,NSH , , 100, 0, 0, 03/27/2015,NSIT , , 1733, 15647, 0, 03/27/2015,NSPH , , 1920, 110, 0, 03/27/2015,NSTG , , 965, 6011, 0, 03/27/2015,NTAP , , 66181, 182839, 0, 03/27/2015,NTCT , , 1607, 16048, 0, 03/27/2015,NTES , , 4373, 8574, 0, 03/27/2015,NTGR , , 3112, 15879, 0, 03/27/2015,NTK , , 486, 3573, 0, 03/27/2015,NTLS , , 1550, 29123, 0, 03/27/2015,NTRI , , 4116, 27979, 0, 03/27/2015,NTRS , , 9211, 75954, 0, 03/27/2015,NTRSP , , 36, 0, 0, 03/27/2015,NTWK , , 2, 0, 0, 03/27/2015,NUAN , , 8114, 74867, 0, 03/27/2015,NUE , , 200, 514, 0, 03/27/2015,NUTR , , 199, 3159, 0, 03/27/2015,NUVA , , 3029, 30891, 0, 03/27/2015,NVAX , , 55741, 155990, 0, 03/27/2015,NVCN , , 2300, 10, 0, 03/27/2015,NVDA , , 145883, 279128, 0, 03/27/2015,NVDQ , , 387, 707, 0, 03/27/2015,NVEC , , 130, 1665, 0, 03/27/2015,NVEE , , 3800, 347, 0, 03/27/2015,NVET , , 150, 233, 0, 03/27/2015,NVFY , , 9550, 6, 0, 03/27/2015,NVGN , , 1615, 12777, 0, 03/27/2015,NVMI , , 300, 728, 0, 03/27/2015,NVRO , , 0, 100, 0, 03/27/2015,NWBI , , 8594, 48714, 0, 03/27/2015,NWBO , , 15869, 14128, 0, 03/27/2015,NWFL , , 200, 0, 0, 03/27/2015,NWL , , 0, 557, 0, 03/27/2015,NWLI , , 81, 847, 0, 03/27/2015,NWPX , , 820, 4047, 0, 03/27/2015,NWS , , 2612, 5413, 0, 03/27/2015,NWSA , , 21209, 232836, 0, 03/27/2015,NXPI , , 38386, 94356, 0, 03/27/2015,NXST , , 880, 10781, 0, 03/27/2015,NXTD , , 654, 200, 0, 03/27/2015,NXTDW , , 229, 0, 0, 03/27/2015,NXTM , , 2052, 31398, 0, 03/27/2015,NYMT , , 22559, 49218, 0, 03/27/2015,NYMX , , 3770, 6, 0, 03/27/2015,NYNY , , 645, 12370, 0, 03/27/2015,OBCI , , 0, 200, 0, 03/27/2015,OCAT , , 1845, 1273, 0, 03/27/2015,OCC , , 5, 0, 0, 03/27/2015,OCFC , , 305, 3987, 0, 03/27/2015,OCLR , , 4483, 28171, 0, 03/27/2015,OCLS , , 516, 100, 0, 03/27/2015,OCR , , 1, 0, 0, 03/27/2015,OCRX , , 607, 94, 0, 03/27/2015,OCUL , , 1584, 3425, 0, 03/27/2015,ODFL , , 2405, 10258, 0, 03/27/2015,ODP , , 27873, 341895, 0, 03/27/2015,OFED , , 0, 2, 0, 03/27/2015,OFIX , , 1330, 17051, 0, 03/27/2015,OFLX , , 616, 927, 0, 03/27/2015,OGXI , , 2082, 100, 0, 03/27/2015,OHAI , , 750, 300, 0, 03/27/2015,OHGI , , 51, 0, 0, 03/27/2015,OHI , , 2, 0, 0, 03/27/2015,OHRP , , 127746, 206071, 0, 03/27/2015,OI , , 0, 862, 0, 03/27/2015,OIIM , , 0, 10, 0, 03/27/2015,OKE , , 0, 284, 0, 03/27/2015,OKS , , 2, 0, 0, 03/27/2015,OKSB , , 574, 6539, 0, 03/27/2015,OLBK , , 301, 2702, 0, 03/27/2015,OLED , , 4290, 30019, 0, 03/27/2015,OLN , , 204, 0, 0, 03/27/2015,OLP , , 0, 228, 0, 03/27/2015,OMAB , , 566, 180, 0, 03/27/2015,OMC , , 0, 212, 0, 03/27/2015,OMCL , , 1639, 12240, 0, 03/27/2015,OMED , , 501, 5511, 0, 03/27/2015,OMER , , 3334, 26615, 0, 03/27/2015,OMEX , , 202, 2820, 0, 03/27/2015,ONB , , 5689, 47745, 0, 03/27/2015,ONCE , , 1238, 3093, 0, 03/27/2015,ONCY , , 3899, 10, 0, 03/27/2015,ONEQ , , 1341, 313, 0, 03/27/2015,ONFC , , 300, 0, 0, 03/27/2015,ONNN , , 28683, 146524, 0, 03/27/2015,ONTX , , 1500, 100, 0, 03/27/2015,ONTY , , 3300, 62005, 0, 03/27/2015,OPB , , 400, 2038, 0, 03/27/2015,OPHT , , 6573, 8708, 0, 03/27/2015,OPTT , , 1050, 100, 0, 03/27/2015,OPXA , , 1, 0, 0, 03/27/2015,ORBC , , 2243, 30518, 0, 03/27/2015,ORBK , , 1096, 720, 0, 03/27/2015,ORCL , , 8126, 521, 0, 03/27/2015,OREX , , 126845, 82481, 0, 03/27/2015,ORIG , , 2990, 4261, 0, 03/27/2015,ORIT , , 3048, 21621, 0, 03/27/2015,ORLY , , 6841, 38524, 0, 03/27/2015,ORMP , , 1736, 2486, 0, 03/27/2015,ORRF , , 0, 104, 0, 03/27/2015,OSBC , , 0, 20, 0, 03/27/2015,OSIR , , 2813, 8189, 0, 03/27/2015,OSIS , , 1098, 7836, 0, 03/27/2015,OSM , , 1000, 0, 0, 03/27/2015,OSTK , , 417, 6009, 0, 03/27/2015,OSUR , , 4066, 25109, 0, 03/27/2015,OTEX , , 3614, 3478, 0, 03/27/2015,OTIC , , 620, 4121, 0, 03/27/2015,OTIV , , 9500, 4700, 0, 03/27/2015,OTTR , , 1402, 13061, 0, 03/27/2015,OUTR , , 1771, 11527, 0, 03/27/2015,OVAS , , 5734, 11485, 0, 03/27/2015,OVTI , , 5234, 51326, 0, 03/27/2015,OWW , , 0, 400, 0, 03/27/2015,OXBR , , 6, 0, 0, 03/27/2015,OXFD , , 478, 9323, 0, 03/27/2015,OXGN , , 1000, 100, 0, 03/27/2015,OXLC , , 850, 300, 0, 03/27/2015,OXLCP , , 70, 0, 0, 03/27/2015,OXY , , 2, 167, 0, 03/27/2015,OZRK , , 3233, 33214, 0, 03/27/2015,P , , 0, 3692, 0, 03/27/2015,PAAS , , 9334, 25310, 0, 03/27/2015,PACB , , 2569, 27601, 0, 03/27/2015,PACW , , 3871, 20130, 0, 03/27/2015,PAGG , , 400, 0, 0, 03/27/2015,PAHC , , 451, 6293, 0, 03/27/2015,PAR , , 0, 100, 0, 03/27/2015,PARN , , 0, 100, 0, 03/27/2015,PATI , , 53, 774, 0, 03/27/2015,PATK , , 2290, 6337, 0, 03/27/2015,PAYX , , 30746, 112013, 0, 03/27/2015,PBCT , , 18007, 209207, 0, 03/27/2015,PBI , , 0, 904, 0, 03/27/2015,PBMD , , 560, 0, 0, 03/27/2015,PBPB , , 4856, 8439, 0, 03/27/2015,PCAR , , 27376, 126331, 0, 03/27/2015,PCBK , , 405, 7455, 0, 03/27/2015,PCCC , , 742, 2907, 0, 03/27/2015,PCG , , 0, 420, 0, 03/27/2015,PCH , , 1630, 14907, 0, 03/27/2015,PCL , , 0, 498, 0, 03/27/2015,PCLN , , 4556, 17275, 0, 03/27/2015,PCMI , , 5, 6, 0, 03/27/2015,PCO , , 3952, 50200, 0, 03/27/2015,PCOM , , 845, 153, 0, 03/27/2015,PCP , , 0, 110, 0, 03/27/2015,PCRX , , 1879, 16177, 0, 03/27/2015,PCTI , , 277, 2106, 0, 03/27/2015,PCTY , , 493, 7763, 0, 03/27/2015,PCYC , , 1579, 15995, 0, 03/27/2015,PCYG , , 255, 3711, 0, 03/27/2015,PCYO , , 299, 108, 0, 03/27/2015,PDBC , , 100, 0, 0, 03/27/2015,PDCE , , 6784, 173158, 0, 03/27/2015,PDCO , , 4409, 307929, 0, 03/27/2015,PDEX , , 200, 0, 0, 03/27/2015,PDFS , , 915, 14945, 0, 03/27/2015,PDII , , 0, 100, 0, 03/27/2015,PDLI , , 42823, 97030, 0, 03/27/2015,PDVW , , 21, 600, 0, 03/27/2015,PEBO , , 685, 16614, 0, 03/27/2015,PEG , , 0, 436, 0, 03/27/2015,PEGA , , 1365, 13865, 0, 03/27/2015,PEGI , , 6436, 28982, 0, 03/27/2015,PEIX , , 6961, 9531, 0, 03/27/2015,PENN , , 6469, 86430, 0, 03/27/2015,PEP , , 0, 125, 0, 03/27/2015,PERF , , 0, 1, 0, 03/27/2015,PERI , , 850, 822, 0, 03/27/2015,PERY , , 900, 3870, 0, 03/27/2015,PESI , , 0, 2, 0, 03/27/2015,PETS , , 1799, 7633, 0, 03/27/2015,PETX , , 1159, 14991, 0, 03/27/2015,PFBC , , 440, 3398, 0, 03/27/2015,PFBI , , 69, 4, 0, 03/27/2015,PFE , , 2900, 574, 0, 03/27/2015,PFG , , 0, 422, 0, 03/27/2015,PFIE , , 1526, 4258, 0, 03/27/2015,PFIN , , 22, 0, 0, 03/27/2015,PFIS , , 200, 2177, 0, 03/27/2015,PFLT , , 524, 101, 0, 03/27/2015,PFMT , , 784, 16825, 0, 03/27/2015,PFNX , , 0, 200, 0, 03/27/2015,PFPT , , 3402, 17999, 0, 03/27/2015,PFSW , , 394, 402, 0, 03/27/2015,PG , , 0, 203, 0, 03/27/2015,PGC , , 452, 5136, 0, 03/27/2015,PGNX , , 14225, 34775, 0, 03/27/2015,PGR , , 0, 822, 0, 03/27/2015,PGTI , , 1729, 19325, 0, 03/27/2015,PH , , 0, 165, 0, 03/27/2015,PHIIK , , 500, 4322, 0, 03/27/2015,PHM , , 0, 859, 0, 03/27/2015,PHMD , , 1294, 2873, 0, 03/27/2015,PICO , , 839, 7504, 0, 03/27/2015,PIH , , 2825, 0, 0, 03/27/2015,PINC , , 1378, 5344, 0, 03/27/2015,PJP , , 2, 0, 0, 03/27/2015,PKBK , , 81, 0, 0, 03/27/2015,PKI , , 0, 524, 0, 03/27/2015,PKOH , , 343, 2964, 0, 03/27/2015,PKT , , 616, 7459, 0, 03/27/2015,PLAB , , 3472, 31129, 0, 03/27/2015,PLAY , , 1983, 11395, 0, 03/27/2015,PLCE , , 2133, 10178, 0, 03/27/2015,PLCM , , 6438, 54068, 0, 03/27/2015,PLD , , 0, 438, 0, 03/27/2015,PLKI , , 1700, 8334, 0, 03/27/2015,PLL , , 0, 197, 0, 03/27/2015,PLMT , , 115, 1058, 0, 03/27/2015,PLNR , , 1802, 518, 0, 03/27/2015,PLPC , , 60, 824, 0, 03/27/2015,PLPM , , 0, 120, 0, 03/27/2015,PLTM , , 461, 300, 0, 03/27/2015,PLUG , , 42270, 109258, 0, 03/27/2015,PLUS , , 415, 3202, 0, 03/27/2015,PLXS , , 1315, 12008, 0, 03/27/2015,PM , , 0, 157, 0, 03/27/2015,PMBC , , 0, 10, 0, 03/27/2015,PMCS , , 10426, 73433, 0, 03/27/2015,PMD , , 1, 0, 0, 03/27/2015,PME , , 0, 20, 0, 03/27/2015,PMFG , , 0, 100, 0, 03/27/2015,PNC , , 0, 223, 0, 03/27/2015,PNFP , , 1505, 15607, 0, 03/27/2015,PNNT , , 7888, 4986, 0, 03/27/2015,PNQI , , 120, 285, 0, 03/27/2015,PNR , , 0, 263, 0, 03/27/2015,PNRA , , 2164, 8782, 0, 03/27/2015,PNRG , , 0, 1, 0, 03/27/2015,PNTR , , 100, 0, 0, 03/27/2015,PNW , , 0, 295, 0, 03/27/2015,PODD , , 4159, 23025, 0, 03/27/2015,POM , , 0, 1022, 0, 03/27/2015,POOL , , 1976, 17245, 0, 03/27/2015,POPE , , 0, 16, 0, 03/27/2015,POWI , , 5202, 29236, 0, 03/27/2015,POWL , , 606, 3456, 0, 03/27/2015,POWR , , 0, 500, 0, 03/27/2015,POZN , , 1087, 9626, 0, 03/27/2015,PPBI , , 724, 6046, 0, 03/27/2015,PPC , , 12340, 47963, 0, 03/27/2015,PPG , , 0, 91, 0, 03/27/2015,PPHM , , 11593, 53367, 0, 03/27/2015,PPL , , 0, 657, 0, 03/27/2015,PRAA , , 2537, 23491, 0, 03/27/2015,PRAH , , 538, 12859, 0, 03/27/2015,PRAN , , 920, 4, 0, 03/27/2015,PRCP , , 300, 400, 0, 03/27/2015,PRFT , , 1549, 11042, 0, 03/27/2015,PRFZ , , 1048, 103, 0, 03/27/2015,PRGN , , 204, 500, 0, 03/27/2015,PRGNL , , 599, 0, 0, 03/27/2015,PRGO , , 557, 154, 0, 03/27/2015,PRGS , , 1457, 19844, 0, 03/27/2015,PRGX , , 724, 9376, 0, 03/27/2015,PRIM , , 3490, 13503, 0, 03/27/2015,PRK , , 0, 22, 0, 03/27/2015,PRKR , , 3051, 22844, 0, 03/27/2015,PRMW , , 6119, 200, 0, 03/27/2015,PROV , , 2, 190, 0, 03/27/2015,PRQR , , 1900, 1107, 0, 03/27/2015,PRSC , , 643, 9274, 0, 03/27/2015,PRSN , , 109, 0, 0, 03/27/2015,PRSS , , 0, 300, 0, 03/27/2015,PRTA , , 3242, 14360, 0, 03/27/2015,PRTK , , 47, 344, 0, 03/27/2015,PRTO , , 120, 100, 0, 03/27/2015,PRTS , , 0, 100, 0, 03/27/2015,PRU , , 0, 199, 0, 03/27/2015,PRXI , , 200, 1, 0, 03/27/2015,PRXL , , 3656, 26407, 0, 03/27/2015,PSA , , 0, 121, 0, 03/27/2015,PSAU , , 5, 0, 0, 03/27/2015,PSCD , , 1, 0, 0, 03/27/2015,PSCE , , 1071, 0, 0, 03/27/2015,PSCF , , 4, 0, 0, 03/27/2015,PSCH , , 200, 200, 0, 03/27/2015,PSCI , , 2, 0, 0, 03/27/2015,PSCM , , 2, 0, 0, 03/27/2015,PSCT , , 726, 0, 0, 03/27/2015,PSCU , , 101, 0, 0, 03/27/2015,PSDV , , 1288, 296, 0, 03/27/2015,PSEC , , 29035, 14813, 0, 03/27/2015,PSEM , , 1200, 8865, 0, 03/27/2015,PSIX , , 418, 2163, 0, 03/27/2015,PSMT , , 1898, 8880, 0, 03/27/2015,PSTB , , 1167, 13414, 0, 03/27/2015,PSTI , , 4230, 220, 0, 03/27/2015,PSTR , , 210, 0, 0, 03/27/2015,PSUN , , 8938, 26629, 0, 03/27/2015,PSX , , 0, 283, 0, 03/27/2015,PTC , , 7945, 15468, 0, 03/27/2015,PTCT , , 5909, 31722, 0, 03/27/2015,PTEN , , 23247, 63315, 0, 03/27/2015,PTIE , , 2410, 12503, 0, 03/27/2015,PTLA , , 8255, 138866, 0, 03/27/2015,PTNR , , 106, 1000, 0, 03/27/2015,PTSI , , 73, 1762, 0, 03/27/2015,PTX , , 10478, 29491, 0, 03/27/2015,PVH , , 0, 218, 0, 03/27/2015,PVTB , , 4798, 33303, 0, 03/27/2015,PVTBP , , 139, 0, 0, 03/27/2015,PW , , 380, 0, 0, 03/27/2015,PWOD , , 113, 1421, 0, 03/27/2015,PWR , , 0, 857, 0, 03/27/2015,PWRD , , 1401, 20403, 0, 03/27/2015,PX , , 0, 154, 0, 03/27/2015,PXD , , 0, 160, 0, 03/27/2015,PXLW , , 11855, 749, 0, 03/27/2015,PZZA , , 2987, 14386, 0, 03/27/2015,QABA , , 700, 0, 0, 03/27/2015,QADA , , 1159, 5239, 0, 03/27/2015,QADB , , 35, 0, 0, 03/27/2015,QCCO , , 10, 4, 0, 03/27/2015,QCLN , , 4001, 6, 0, 03/27/2015,QCOM , , 180757, 624325, 0, 03/27/2015,QDEL , , 1056, 11739, 0, 03/27/2015,QEP , , 0, 1087, 0, 03/27/2015,QGEN , , 15850, 54187, 0, 03/27/2015,QIHU , , 0, 303, 0, 03/27/2015,QIWI , , 2825, 1363, 0, 03/27/2015,QLGC , , 11856, 46856, 0, 03/27/2015,QLIK , , 5618, 35674, 0, 03/27/2015,QLTI , , 600, 4136, 0, 03/27/2015,QLTY , , 1237, 9897, 0, 03/27/2015,QLYS , , 5237, 9358, 0, 03/27/2015,QNST , , 951, 10985, 0, 03/27/2015,QPACU , , 0, 1, 0, 03/27/2015,QQEW , , 17990, 100, 0, 03/27/2015,QQQ , , 177633, 138354, 0, 03/27/2015,QQQC , , 100, 0, 0, 03/27/2015,QQQX , , 10085, 244, 0, 03/27/2015,QQXT , , 16, 0, 0, 03/27/2015,QRHC , , 385, 3286, 0, 03/27/2015,QRVO , , 20009, 86846, 0, 03/27/2015,QSII , , 2858, 48312, 0, 03/27/2015,QTEC , , 737, 500, 0, 03/27/2015,QTNT , , 1200, 100, 0, 03/27/2015,QTWW , , 1672, 1100, 0, 03/27/2015,QUIK , , 1448, 19791, 0, 03/27/2015,QUMU , , 0, 100, 0, 03/27/2015,QUNR , , 27417, 13263, 0, 03/27/2015,QURE , , 487, 516, 0, 03/27/2015,QVCA , , 11631, 141358, 0, 03/27/2015,R , , 0, 249, 0, 03/27/2015,RAD , , 0, 23583, 0, 03/27/2015,RADA , , 3754, 2054, 0, 03/27/2015,RAI , , 0, 287, 0, 03/27/2015,RAIL , , 1473, 4254, 0, 03/27/2015,RARE , , 1435, 8207, 0, 03/27/2015,RAVE , , 2152, 300, 0, 03/27/2015,RAVN , , 1392, 23372, 0, 03/27/2015,RBCAA , , 300, 3131, 0, 03/27/2015,RBCN , , 4705, 11189, 0, 03/27/2015,RBPAA , , 0, 10, 0, 03/27/2015,RCII , , 8148, 32229, 0, 03/27/2015,RCKY , , 590, 345, 0, 03/27/2015,RCL , , 0, 281, 0, 03/27/2015,RCMT , , 2000, 0, 0, 03/27/2015,RCON , , 500, 0, 0, 03/27/2015,RCPI , , 1625, 20, 0, 03/27/2015,RCPT , , 4352, 14699, 0, 03/27/2015,RCS , , 2, 0, 0, 03/27/2015,RDEN , , 1339, 23462, 0, 03/27/2015,RDHL , , 100, 0, 0, 03/27/2015,RDI , , 800, 5467, 0, 03/27/2015,RDNT , , 7942, 17128, 0, 03/27/2015,RDUS , , 1534, 27947, 0, 03/27/2015,RDVY , , 1365, 0, 0, 03/27/2015,RDWR , , 630, 12307, 0, 03/27/2015,RECN , , 1824, 25288, 0, 03/27/2015,REDF , , 0, 4, 0, 03/27/2015,REFR , , 1000, 200, 0, 03/27/2015,REGI , , 3821, 23006, 0, 03/27/2015,REGN , , 9579, 230879, 0, 03/27/2015,REI , , 0, 100, 0, 03/27/2015,REIS , , 436, 2762, 0, 03/27/2015,RELL , , 100, 2, 0, 03/27/2015,RELV , , 0, 4, 0, 03/27/2015,REMY , , 882, 11007, 0, 03/27/2015,RENT , , 801, 4200, 0, 03/27/2015,REPH , , 300, 0, 0, 03/27/2015,RESN , , 11808, 855, 0, 03/27/2015,REXI , , 1300, 5780, 0, 03/27/2015,REXX , , 10696, 25079, 0, 03/27/2015,RF , , 0, 3022, 0, 03/27/2015,RFIL , , 10, 0, 0, 03/27/2015,RGDO , , 3195, 3748, 0, 03/27/2015,RGDX , , 200, 0, 0, 03/27/2015,RGEN , , 2394, 18581, 0, 03/27/2015,RGLD , , 5038, 13852, 0, 03/27/2015,RGLS , , 4074, 8804, 0, 03/27/2015,RGR , , 12, 0, 0, 03/27/2015,RGSE , , 5569, 6, 0, 03/27/2015,RHI , , 0, 276, 0, 03/27/2015,RHT , , 0, 416, 0, 03/27/2015,RIBT , , 30, 740, 0, 03/27/2015,RICK , , 300, 48, 0, 03/27/2015,RIG , , 0, 5384, 0, 03/27/2015,RIGL , , 5867, 40092, 0, 03/27/2015,RJET , , 6242, 31464, 0, 03/27/2015,RL , , 0, 159, 0, 03/27/2015,RLJE , , 200, 0, 0, 03/27/2015,RLOC , , 492, 3223, 0, 03/27/2015,RLOG , , 1800, 1097, 0, 03/27/2015,RLYP , , 2525, 11496, 0, 03/27/2015,RMBS , , 4968, 37966, 0, 03/27/2015,RMCF , , 338, 0, 0, 03/27/2015,RMGN , , 3600, 0, 0, 03/27/2015,RMP , , 0, 100, 0, 03/27/2015,RMT , , 2, 0, 0, 03/27/2015,RMTI , , 6061, 53877, 0, 03/27/2015,RNET , , 1394, 5324, 0, 03/27/2015,RNST , , 1101, 10789, 0, 03/27/2015,RNWK , , 581, 8748, 0, 03/27/2015,ROBO , , 1791, 0, 0, 03/27/2015,ROCK , , 1306, 10508, 0, 03/27/2015,ROIA , , 32, 0, 0, 03/27/2015,ROIAK , , 518, 8688, 0, 03/27/2015,ROIC , , 6868, 64467, 0, 03/27/2015,ROK , , 0, 185, 0, 03/27/2015,ROKA , , 2154, 2057, 0, 03/27/2015,ROLL , , 5447, 14413, 0, 03/27/2015,ROP , , 0, 146, 0, 03/27/2015,ROSE , , 19236, 51261, 0, 03/27/2015,ROSG , , 1170, 0, 0, 03/27/2015,ROST , , 17051, 73249, 0, 03/27/2015,ROVI , , 13991, 57516, 0, 03/27/2015,RP , , 2265, 20162, 0, 03/27/2015,RPRX , , 2514, 8351, 0, 03/27/2015,RPTP , , 3757, 130179, 0, 03/27/2015,RPXC , , 2140, 19648, 0, 03/27/2015,RRC , , 200, 470, 0, 03/27/2015,RRD , , 11452, 67813, 0, 03/27/2015,RRGB , , 5594, 8474, 0, 03/27/2015,RRM , , 500, 100, 0, 03/27/2015,RS , , 1, 0, 0, 03/27/2015,RSG , , 0, 614, 0, 03/27/2015,RSTI , , 1495, 10540, 0, 03/27/2015,RSX , , 2, 0, 0, 03/27/2015,RSYS , , 0, 6, 0, 03/27/2015,RTIX , , 2282, 17506, 0, 03/27/2015,RTK , , 6483, 79634, 0, 03/27/2015,RTN , , 0, 494, 0, 03/27/2015,RTRX , , 2038, 133585, 0, 03/27/2015,RUSHA , , 3797, 15539, 0, 03/27/2015,RUSHB , , 0, 4, 0, 03/27/2015,RUTH , , 1647, 16190, 0, 03/27/2015,RVBD , , 2937, 33288, 0, 03/27/2015,RVLT , , 957, 9481, 0, 03/27/2015,RVNC , , 700, 6458, 0, 03/27/2015,RVSB , , 0, 8, 0, 03/27/2015,RVT , , 2, 0, 0, 03/27/2015,RWLK , , 5200, 900, 0, 03/27/2015,RXDX , , 827, 74362, 0, 03/27/2015,RXII , , 21555, 26878, 0, 03/27/2015,RYAAY , , 3585, 9431, 0, 03/27/2015,SAAS , , 4263, 37714, 0, 03/27/2015,SABR , , 5988, 13209, 0, 03/27/2015,SAEX , , 0, 100, 0, 03/27/2015,SAFM , , 4957, 16709, 0, 03/27/2015,SAFT , , 991, 4405, 0, 03/27/2015,SAGE , , 390, 7118, 0, 03/27/2015,SAIA , , 3753, 12957, 0, 03/27/2015,SALE , , 1419, 11114, 0, 03/27/2015,SALM , , 1005, 4289, 0, 03/27/2015,SAMG , , 235, 3840, 0, 03/27/2015,SANM , , 8520, 58427, 0, 03/27/2015,SANW , , 26, 0, 0, 03/27/2015,SASR , , 1040, 8670, 0, 03/27/2015,SATS , , 1194, 5253, 0, 03/27/2015,SAVE , , 6091, 26338, 0, 03/27/2015,SBAC , , 5205, 27114, 0, 03/27/2015,SBCF , , 2088, 7801, 0, 03/27/2015,SBGI , , 3954, 52441, 0, 03/27/2015,SBLK , , 2102, 300, 0, 03/27/2015,SBNY , , 547, 6409, 0, 03/27/2015,SBRA , , 6117, 40088, 0, 03/27/2015,SBRAP , , 98, 0, 0, 03/27/2015,SBSI , , 2010, 9234, 0, 03/27/2015,SBUX , , 67331, 226816, 0, 03/27/2015,SCAI , , 127353, 97742, 0, 03/27/2015,SCG , , 0, 298, 0, 03/27/2015,SCHL , , 1655, 16266, 0, 03/27/2015,SCHN , , 3905, 34216, 0, 03/27/2015,SCHW , , 0, 560, 0, 03/27/2015,SCLN , , 3790, 26400, 0, 03/27/2015,SCMP , , 8281, 15473, 0, 03/27/2015,SCOK , , 810, 4, 0, 03/27/2015,SCON , , 148, 4743, 0, 03/27/2015,SCOR , , 2809, 14084, 0, 03/27/2015,SCSC , , 1101, 12667, 0, 03/27/2015,SCSS , , 3073, 24001, 0, 03/27/2015,SCTY , , 13073, 17590, 0, 03/27/2015,SCVL , , 1153, 6916, 0, 03/27/2015,SDRL , , 0, 2274, 0, 03/27/2015,SE , , 0, 488, 0, 03/27/2015,SEAC , , 1244, 12474, 0, 03/27/2015,SEDG , , 13663, 2439, 0, 03/27/2015,SEE , , 0, 419, 0, 03/27/2015,SEED , , 2010, 500, 0, 03/27/2015,SEIC , , 3689, 28192, 0, 03/27/2015,SEMI , , 192, 1400, 0, 03/27/2015,SENEA , , 786, 2799, 0, 03/27/2015,SEV , , 0, 816, 0, 03/27/2015,SFBC , , 1, 0, 0, 03/27/2015,SFBS , , 300, 441, 0, 03/27/2015,SFLY , , 1360, 15285, 0, 03/27/2015,SFM , , 10009, 43355, 0, 03/27/2015,SFNC , , 1283, 6678, 0, 03/27/2015,SFXE , , 3594, 18789, 0, 03/27/2015,SGBK , , 279, 3372, 0, 03/27/2015,SGC , , 522, 400, 0, 03/27/2015,SGEN , , 5232, 21541, 0, 03/27/2015,SGI , , 1049, 12805, 0, 03/27/2015,SGMA , , 5, 0, 0, 03/27/2015,SGMO , , 9287, 41916, 0, 03/27/2015,SGMS , , 2776, 70312, 0, 03/27/2015,SGNL , , 100, 0, 0, 03/27/2015,SGNT , , 3318, 17258, 0, 03/27/2015,SGOC , , 1067, 0, 0, 03/27/2015,SGRP , , 100, 0, 0, 03/27/2015,SGYP , , 53611, 54110, 0, 03/27/2015,SHBI , , 300, 2, 0, 03/27/2015,SHEN , , 826, 11023, 0, 03/27/2015,SHLD , , 2535, 19375, 0, 03/27/2015,SHLM , , 5193, 15089, 0, 03/27/2015,SHLO , , 1109, 2949, 0, 03/27/2015,SHOO , , 3732, 26187, 0, 03/27/2015,SHOR , , 1792, 25422, 0, 03/27/2015,SHOS , , 1910, 29813, 0, 03/27/2015,SHPG , , 3624, 7696, 0, 03/27/2015,SHW , , 0, 78, 0, 03/27/2015,SIAL , , 7395, 32485, 0, 03/27/2015,SIEN , , 218, 1931, 0, 03/27/2015,SIFI , , 0, 6, 0, 03/27/2015,SIFY , , 25, 10, 0, 03/27/2015,SIGI , , 3433, 29758, 0, 03/27/2015,SIGM , , 664, 7971, 0, 03/27/2015,SILC , , 100, 78, 0, 03/27/2015,SIMO , , 7236, 21548, 0, 03/27/2015,SINA , , 7683, 107391, 0, 03/27/2015,SIRI , , 187161, 486763, 0, 03/27/2015,SIRO , , 2335, 11560, 0, 03/27/2015,SIVB , , 2414, 6761, 0, 03/27/2015,SJM , , 2, 211, 0, 03/27/2015,SKIS , , 610, 0, 0, 03/27/2015,SKUL , , 1607, 20994, 0, 03/27/2015,SKYS , , 0, 200, 0, 03/27/2015,SKYW , , 5482, 22968, 0, 03/27/2015,SKYY , , 206, 0, 0, 03/27/2015,SLAB , , 3103, 17977, 0, 03/27/2015,SLB , , 3, 241, 0, 03/27/2015,SLG , , 0, 163, 0, 03/27/2015,SLGN , , 680, 19991, 0, 03/27/2015,SLM , , 13993, 85934, 0, 03/27/2015,SLRC , , 1729, 942, 0, 03/27/2015,SLTD , , 7032, 1418, 0, 03/27/2015,SLV , , 2, 0, 0, 03/27/2015,SLVO , , 125, 0, 0, 03/27/2015,SLXP , , 4709, 53326, 0, 03/27/2015,SM , , 100, 0, 0, 03/27/2015,SMBC , , 0, 100, 0, 03/27/2015,SMCI , , 13342, 16647, 0, 03/27/2015,SMED , , 1153, 98, 0, 03/27/2015,SMLR , , 317, 0, 0, 03/27/2015,SMMF , , 0, 2, 0, 03/27/2015,SMMT , , 200, 0, 0, 03/27/2015,SMRT , , 1360, 30879, 0, 03/27/2015,SMSI , , 300, 108, 0, 03/27/2015,SMT , , 4001, 10, 0, 03/27/2015,SMTC , , 12792, 40000, 0, 03/27/2015,SMTP , , 27, 1, 0, 03/27/2015,SNA , , 0, 155, 0, 03/27/2015,SNAK , , 500, 5574, 0, 03/27/2015,SNBC , , 200, 2573, 0, 03/27/2015,SNC , , 600, 9208, 0, 03/27/2015,SNCR , , 3396, 17296, 0, 03/27/2015,SNDK , , 88566, 315834, 0, 03/27/2015,SNHY , , 616, 9997, 0, 03/27/2015,SNI , , 0, 267, 0, 03/27/2015,SNMX , , 1870, 14621, 0, 03/27/2015,SNPS , , 1937, 46816, 0, 03/27/2015,SNSS , , 3245, 37799, 0, 03/27/2015,SNTA , , 2630, 24168, 0, 03/27/2015,SO , , 0, 543, 0, 03/27/2015,SOCL , , 120, 0, 0, 03/27/2015,SODA , , 5309, 3966, 0, 03/27/2015,SOFO , , 691, 0, 0, 03/27/2015,SOHO , , 200, 0, 0, 03/27/2015,SOHU , , 1320, 2437, 0, 03/27/2015,SONA , , 412, 4, 0, 03/27/2015,SONC , , 10380, 58608, 0, 03/27/2015,SONS , , 15049, 37648, 0, 03/27/2015,SOXX , , 2292, 321, 0, 03/27/2015,SP , , 527, 5171, 0, 03/27/2015,SPA , , 0, 100, 0, 03/27/2015,SPAN , , 2, 0, 0, 03/27/2015,SPAR , , 897, 10332, 0, 03/27/2015,SPCB , , 400, 800, 0, 03/27/2015,SPDC , , 1150, 12228, 0, 03/27/2015,SPEX , , 7010, 0, 0, 03/27/2015,SPG , , 0, 126, 0, 03/27/2015,SPHS , , 0, 200, 0, 03/27/2015,SPIL , , 15049, 91593, 0, 03/27/2015,SPKE , , 151, 1598, 0, 03/27/2015,SPLK , , 26714, 35819, 0, 03/27/2015,SPLS , , 67081, 361833, 0, 03/27/2015,SPNC , , 1586, 18452, 0, 03/27/2015,SPNS , , 571, 7801, 0, 03/27/2015,SPOK , , 9031, 25713, 0, 03/27/2015,SPPI , , 3659, 43574, 0, 03/27/2015,SPPR , , 1200, 0, 0, 03/27/2015,SPRT , , 400, 1620, 0, 03/27/2015,SPSC , , 602, 6830, 0, 03/27/2015,SPTN , , 1903, 36287, 0, 03/27/2015,SPU , , 7, 6, 0, 03/27/2015,SPWH , , 616, 4118, 0, 03/27/2015,SPWR , , 8015, 19376, 0, 03/27/2015,SPY , , 2, 16303, 0, 03/27/2015,SQBG , , 500, 5286, 0, 03/27/2015,SQBK , , 325, 2735, 0, 03/27/2015,SQI , , 728, 10446, 0, 03/27/2015,SQNM , , 14246, 48672, 0, 03/27/2015,SQQQ , , 14012, 1388, 0, 03/27/2015,SRCE , , 414, 5043, 0, 03/27/2015,SRCL , , 7530, 31282, 0, 03/27/2015,SRDX , , 528, 5345, 0, 03/27/2015,SRE , , 0, 196, 0, 03/27/2015,SREV , , 2354, 28469, 0, 03/27/2015,SRNE , , 7136, 2257, 0, 03/27/2015,SRPT , , 3083, 26093, 0, 03/27/2015,SRSC , , 12, 20, 0, 03/27/2015,SSB , , 1392, 10375, 0, 03/27/2015,SSH , , 500, 0, 0, 03/27/2015,SSNC , , 2596, 22941, 0, 03/27/2015,SSRG , , 226, 2240, 0, 03/27/2015,SSRI , , 8988, 28514, 0, 03/27/2015,SSYS , , 15685, 20698, 0, 03/27/2015,STAA , , 4700, 16425, 0, 03/27/2015,STB , , 12540, 120, 0, 03/27/2015,STBA , , 909, 14382, 0, 03/27/2015,STBZ , , 1269, 12972, 0, 03/27/2015,STCK , , 400, 7266, 0, 03/27/2015,STDY , , 420, 200, 0, 03/27/2015,STEM , , 2735, 600, 0, 03/27/2015,STFC , , 897, 14880, 0, 03/27/2015,STI , , 0, 535, 0, 03/27/2015,STJ , , 0, 364, 0, 03/27/2015,STKL , , 3399, 1941, 0, 03/27/2015,STLD , , 17038, 76853, 0, 03/27/2015,STLY , , 19, 100, 0, 03/27/2015,STML , , 1829, 5842, 0, 03/27/2015,STMP , , 644, 8721, 0, 03/27/2015,STNR , , 600, 6883, 0, 03/27/2015,STRA , , 729, 6087, 0, 03/27/2015,STRL , , 3520, 6959, 0, 03/27/2015,STRS , , 100, 34, 0, 03/27/2015,STRT , , 302, 1058, 0, 03/27/2015,STRZA , , 877, 21064, 0, 03/27/2015,STT , , 0, 220, 0, 03/27/2015,STX , , 58938, 205372, 0, 03/27/2015,STXS , , 800, 1, 0, 03/27/2015,STZ , , 0, 197, 0, 03/27/2015,SUBK , , 266, 3252, 0, 03/27/2015,SUMR , , 0, 206, 0, 03/27/2015,SUNE , , 400, 819, 0, 03/27/2015,SUNS , , 414, 0, 0, 03/27/2015,SUPN , , 4646, 18382, 0, 03/27/2015,SURG , , 1125, 1204, 0, 03/27/2015,SUSQ , , 7737, 68414, 0, 03/27/2015,SUTR , , 0, 10, 0, 03/27/2015,SVA , , 100, 3516, 0, 03/27/2015,SVBI , , 207, 0, 0, 03/27/2015,SVVC , , 717, 0, 0, 03/27/2015,SWFT , , 8838, 0, 0, 03/27/2015,SWHC , , 12004, 30888, 0, 03/27/2015,SWIR , , 9825, 3971, 0, 03/27/2015,SWK , , 0, 180, 0, 03/27/2015,SWKS , , 85799, 92144, 0, 03/27/2015,SWN , , 0, 1083, 0, 03/27/2015,SWSH , , 300, 4, 0, 03/27/2015,SYBT , , 386, 5754, 0, 03/27/2015,SYK , , 0, 216, 0, 03/27/2015,SYKE , , 2052, 22280, 0, 03/27/2015,SYMC , , 35475, 281391, 0, 03/27/2015,SYMX , , 0, 10, 0, 03/27/2015,SYNA , , 5302, 22321, 0, 03/27/2015,SYNC , , 8505, 200, 0, 03/27/2015,SYNL , , 300, 127, 0, 03/27/2015,SYNT , , 1750, 12722, 0, 03/27/2015,SYPR , , 0, 6, 0, 03/27/2015,SYUT , , 1798, 4326, 0, 03/27/2015,SYY , , 0, 693, 0, 03/27/2015,SZMK , , 598, 5699, 0, 03/27/2015,SZYM , , 4760, 26641, 0, 03/27/2015,T , , 100, 4397, 0, 03/27/2015,TACT , , 0, 100, 0, 03/27/2015,TANH , , 36, 0, 0, 03/27/2015,TAP , , 0, 250, 0, 03/27/2015,TAPR , , 12, 0, 0, 03/27/2015,TASR , , 8101, 30009, 0, 03/27/2015,TAST , , 1250, 11761, 0, 03/27/2015,TATT , , 100, 0, 0, 03/27/2015,TAX , , 100, 1751, 0, 03/27/2015,TAXI , , 350, 300, 0, 03/27/2015,TBBK , , 2574, 12928, 0, 03/27/2015,TBK , , 707, 3157, 0, 03/27/2015,TBNK , , 699, 2827, 0, 03/27/2015,TBPH , , 721, 11781, 0, 03/27/2015,TCBI , , 4560, 26597, 0, 03/27/2015,TCBIP , , 133, 0, 0, 03/27/2015,TCBK , , 713, 9449, 0, 03/27/2015,TCCO , , 1, 0, 0, 03/27/2015,TCON , , 159, 100, 0, 03/27/2015,TCPC , , 5519, 1202, 0, 03/27/2015,TCRD , , 3665, 2712, 0, 03/27/2015,TCS , , 2500, 0, 0, 03/27/2015,TCX , , 148, 111, 0, 03/27/2015,TDC , , 0, 501, 0, 03/27/2015,TDIV , , 980, 3, 0, 03/27/2015,TDW , , 200, 0, 0, 03/27/2015,TE , , 0, 1502, 0, 03/27/2015,TEAR , , 70, 6, 0, 03/27/2015,TECD , , 1776, 27726, 0, 03/27/2015,TECH , , 669, 12346, 0, 03/27/2015,TECU , , 0, 6, 0, 03/27/2015,TEDU , , 2603, 1201, 0, 03/27/2015,TEG , , 0, 217, 0, 03/27/2015,TEL , , 0, 245, 0, 03/27/2015,TENX , , 200, 0, 0, 03/27/2015,TERP , , 1228, 13598, 0, 03/27/2015,TESO , , 3117, 22194, 0, 03/27/2015,TESS , , 687, 2538, 0, 03/27/2015,TFM , , 2330, 27173, 0, 03/27/2015,TFSL , , 764, 18489, 0, 03/27/2015,TG , , 0, 100, 0, 03/27/2015,TGA , , 9700, 339, 0, 03/27/2015,TGEN , , 3, 0, 0, 03/27/2015,TGLS , , 8, 0, 0, 03/27/2015,TGT , , 0, 307, 0, 03/27/2015,TGTX , , 7159, 13123, 0, 03/27/2015,THC , , 0, 526, 0, 03/27/2015,THFF , , 346, 3541, 0, 03/27/2015,THLD , , 12721, 66686, 0, 03/27/2015,THOR , , 2422, 31013, 0, 03/27/2015,THRM , , 3004, 15670, 0, 03/27/2015,THRX , , 3845, 38277, 0, 03/27/2015,THST , , 2, 0, 0, 03/27/2015,TICC , , 2149, 12898, 0, 03/27/2015,TIF , , 1160, 238, 0, 03/27/2015,TIGR , , 48, 6, 0, 03/27/2015,TILE , , 7847, 40337, 0, 03/27/2015,TINY , , 540, 8, 0, 03/27/2015,TIPT , , 273, 1789, 0, 03/27/2015,TISA , , 250, 0, 0, 03/27/2015,TISI , , 0, 100, 0, 03/27/2015,TITN , , 808, 6174, 0, 03/27/2015,TIVO , , 7044, 38410, 0, 03/27/2015,TJX , , 0, 252, 0, 03/27/2015,TKAI , , 206, 3997, 0, 03/27/2015,TKMR , , 6921, 5424, 0, 03/27/2015,TLF , , 516, 0, 0, 03/27/2015,TLLP , , 0, 100, 0, 03/27/2015,TLMR , , 611, 17148, 0, 03/27/2015,TLOG , , 16, 300, 0, 03/27/2015,TLP , , 0, 100, 0, 03/27/2015,TMK , , 0, 308, 0, 03/27/2015,TMO , , 0, 189, 0, 03/27/2015,TNAV , , 1224, 9385, 0, 03/27/2015,TNDM , , 393, 4051, 0, 03/27/2015,TNGO , , 1316, 18929, 0, 03/27/2015,TNXP , , 300, 0, 0, 03/27/2015,TOPS , , 2, 0, 0, 03/27/2015,TOUR , , 861, 546, 0, 03/27/2015,TOWN , , 1648, 16247, 0, 03/27/2015,TPVG , , 9000, 0, 0, 03/27/2015,TQQQ , , 9789, 6387, 0, 03/27/2015,TRAK , , 1572, 26010, 0, 03/27/2015,TRCB , , 1, 0, 0, 03/27/2015,TRCH , , 4113, 0, 0, 03/27/2015,TREE , , 286, 2330, 0, 03/27/2015,TRGT , , 286, 6741, 0, 03/27/2015,TRIB , , 100, 250, 0, 03/27/2015,TRIL , , 300, 200, 0, 03/27/2015,TRIP , , 14198, 79320, 0, 03/27/2015,TRIV , , 400, 2737, 0, 03/27/2015,TRMB , , 5416, 62455, 0, 03/27/2015,TRMK , , 3341, 30392, 0, 03/27/2015,TRN , , 100, 0, 0, 03/27/2015,TRNX , , 1136, 15048, 0, 03/27/2015,TROV , , 1933, 600, 0, 03/27/2015,TROW , , 13861, 122812, 0, 03/27/2015,TRP , , 2, 0, 0, 03/27/2015,TRS , , 1988, 20096, 0, 03/27/2015,TRST , , 4352, 40378, 0, 03/27/2015,TRUE , , 1181, 3995, 0, 03/27/2015,TRV , , 0, 130, 0, 03/27/2015,TRVN , , 2620, 1778, 0, 03/27/2015,TRW , , 0, 2457, 0, 03/27/2015,TSC , , 805, 9138, 0, 03/27/2015,TSCO , , 10129, 35130, 0, 03/27/2015,TSEM , , 11817, 7563, 0, 03/27/2015,TSLA , , 38814, 74389, 0, 03/27/2015,TSM , , 0, 881, 0, 03/27/2015,TSN , , 0, 496, 0, 03/27/2015,TSO , , 0, 2058, 0, 03/27/2015,TSRA , , 6088, 37849, 0, 03/27/2015,TSRE , , 500, 6657, 0, 03/27/2015,TSRI , , 500, 0, 0, 03/27/2015,TSRO , , 4170, 11097, 0, 03/27/2015,TSS , , 0, 587, 0, 03/27/2015,TST , , 600, 500, 0, 03/27/2015,TSYS , , 1716, 15808, 0, 03/27/2015,TTEC , , 767, 11767, 0, 03/27/2015,TTEK , , 3731, 33632, 0, 03/27/2015,TTGT , , 640, 7375, 0, 03/27/2015,TTHI , , 0, 10, 0, 03/27/2015,TTMI , , 3855, 61852, 0, 03/27/2015,TTOO , , 850, 2753, 0, 03/27/2015,TTPH , , 7650, 181343, 0, 03/27/2015,TTS , , 1942, 30742, 0, 03/27/2015,TTWO , , 8189, 40944, 0, 03/27/2015,TUBE , , 1129, 1348, 0, 03/27/2015,TUES , , 4020, 34670, 0, 03/27/2015,TVIX , , 122394, 28265, 0, 03/27/2015,TVIZ , , 12, 0, 0, 03/27/2015,TW , , 1179, 11415, 0, 03/27/2015,TWC , , 0, 135, 0, 03/27/2015,TWER , , 0, 100, 0, 03/27/2015,TWIN , , 498, 2670, 0, 03/27/2015,TWM , , 0, 2300, 0, 03/27/2015,TWMC , , 100, 20, 0, 03/27/2015,TWOU , , 1445, 9484, 0, 03/27/2015,TWTR , , 0, 1400, 0, 03/27/2015,TWX , , 0, 269, 0, 03/27/2015,TXN , , 66773, 343335, 0, 03/27/2015,TXRH , , 4982, 26055, 0, 03/27/2015,TXT , , 2, 450, 0, 03/27/2015,TYC , , 0, 511, 0, 03/27/2015,TYPE , , 1705, 14101, 0, 03/27/2015,TZOO , , 788, 3052, 0, 03/27/2015,UA , , 0, 330, 0, 03/27/2015,UACL , , 255, 1662, 0, 03/27/2015,UAL , , 300, 60, 0, 03/27/2015,UBNK , , 3600, 12945, 0, 03/27/2015,UBNT , , 9872, 16249, 0, 03/27/2015,UBOH , , 1, 0, 0, 03/27/2015,UBSH , , 1453, 16229, 0, 03/27/2015,UBSI , , 5030, 30970, 0, 03/27/2015,UCBI , , 2169, 26352, 0, 03/27/2015,UCFC , , 1380, 14832, 0, 03/27/2015,UCTT , , 1569, 11142, 0, 03/27/2015,UDF , , 1777, 586, 0, 03/27/2015,UEIC , , 1931, 7180, 0, 03/27/2015,UEPS , , 300, 2351, 0, 03/27/2015,UFCS , , 557, 7574, 0, 03/27/2015,UFPI , , 1163, 10562, 0, 03/27/2015,UFPT , , 197, 2154, 0, 03/27/2015,UGLD , , 10710, 1800, 0, 03/27/2015,UHAL , , 135, 1352, 0, 03/27/2015,UHS , , 0, 223, 0, 03/27/2015,UHT , , 0, 100, 0, 03/27/2015,UIHC , , 1519, 13500, 0, 03/27/2015,ULBI , , 11, 6, 0, 03/27/2015,ULTA , , 6496, 16004, 0, 03/27/2015,ULTI , , 1230, 9755, 0, 03/27/2015,ULTR , , 485, 5146, 0, 03/27/2015,UMBF , , 1743, 18358, 0, 03/27/2015,UMPQ , , 17762, 87918, 0, 03/27/2015,UNFI , , 7175, 23801, 0, 03/27/2015,UNH , , 0, 219, 0, 03/27/2015,UNIS , , 16058, 75985, 0, 03/27/2015,UNM , , 0, 753, 0, 03/27/2015,UNP , , 0, 148, 0, 03/27/2015,UNTD , , 300, 3947, 0, 03/27/2015,UNTY , , 0, 100, 0, 03/27/2015,UNXL , , 859, 2, 0, 03/27/2015,UPI , , 1300, 100, 0, 03/27/2015,UPIP , , 3065, 24017, 0, 03/27/2015,UPLD , , 2089, 200, 0, 03/27/2015,UPS , , 0, 147, 0, 03/27/2015,URBN , , 21008, 45429, 0, 03/27/2015,URI , , 0, 235, 0, 03/27/2015,URRE , , 5050, 600, 0, 03/27/2015,USAC , , 0, 200, 0, 03/27/2015,USAK , , 300, 4590, 0, 03/27/2015,USAP , , 571, 2519, 0, 03/27/2015,USAT , , 733, 320, 0, 03/27/2015,USB , , 0, 571, 0, 03/27/2015,USBI , , 10, 2, 0, 03/27/2015,USCR , , 800, 7229, 0, 03/27/2015,USEG , , 138, 206, 0, 03/27/2015,USLM , , 101, 619, 0, 03/27/2015,USLV , , 2689, 588, 0, 03/27/2015,USMD , , 300, 2, 0, 03/27/2015,USTR , , 1676, 15478, 0, 03/27/2015,UTEK , , 1115, 15515, 0, 03/27/2015,UTHR , , 6004, 29660, 0, 03/27/2015,UTIW , , 4522, 49046, 0, 03/27/2015,UTMD , , 87, 1257, 0, 03/27/2015,UTSI , , 133, 8, 0, 03/27/2015,UTX , , 0, 159, 0, 03/27/2015,UVSP , , 735, 4973, 0, 03/27/2015,V , , 0, 467, 0, 03/27/2015,VA , , 5188, 14289, 0, 03/27/2015,VALE , , 0, 50000, 0, 03/27/2015,VALU , , 0, 2, 0, 03/27/2015,VAR , , 0, 210, 0, 03/27/2015,VASC , , 1029, 6646, 0, 03/27/2015,VBLT , , 3638, 3141, 0, 03/27/2015,VCEL , , 785, 200, 0, 03/27/2015,VCIT , , 3728, 77, 0, 03/27/2015,VCLT , , 2826, 308, 0, 03/27/2015,VCSH , , 12736, 10131, 0, 03/27/2015,VCYT , , 153, 2109, 0, 03/27/2015,VDSI , , 10907, 22557, 0, 03/27/2015,VECO , , 4145, 24912, 0, 03/27/2015,VFC , , 0, 279, 0, 03/27/2015,VGGL , , 5000, 0, 0, 03/27/2015,VGIT , , 1244, 315, 0, 03/27/2015,VGLT , , 644, 0, 0, 03/27/2015,VGSH , , 683, 3, 0, 03/27/2015,VIA , , 102, 21, 0, 03/27/2015,VIAB , , 45073, 180154, 0, 03/27/2015,VIAS , , 414, 1242, 0, 03/27/2015,VICL , , 400, 2810, 0, 03/27/2015,VICR , , 400, 4996, 0, 03/27/2015,VIEW , , 50, 510, 0, 03/27/2015,VIIX , , 200, 0, 0, 03/27/2015,VIMC , , 271, 1210, 0, 03/27/2015,VIP , , 46451, 77035, 0, 03/27/2015,VIPS , , 0, 11572, 0, 03/27/2015,VIRC , , 186, 0, 0, 03/27/2015,VISN , , 270, 1, 0, 03/27/2015,VIVO , , 2561, 22865, 0, 03/27/2015,VLCCF , , 2365, 11183, 0, 03/27/2015,VLGEA , , 400, 2903, 0, 03/27/2015,VLO , , 0, 425, 0, 03/27/2015,VLP , , 0, 100, 0, 03/27/2015,VMBS , , 743, 14, 0, 03/27/2015,VMC , , 0, 268, 0, 03/27/2015,VNDA , , 5520, 25060, 0, 03/27/2015,VNET , , 1398, 2536, 0, 03/27/2015,VNO , , 0, 212, 0, 03/27/2015,VNOM , , 1718, 349, 0, 03/27/2015,VNQ , , 100, 0, 0, 03/27/2015,VNQI , , 10975, 460, 0, 03/27/2015,VNR , , 8896, 33015, 0, 03/27/2015,VNRAP , , 100, 100, 0, 03/27/2015,VNRBP , , 180, 0, 0, 03/27/2015,VNRCP , , 601, 0, 0, 03/27/2015,VOD , , 41844, 73732, 0, 03/27/2015,VONE , , 714, 21, 0, 03/27/2015,VONG , , 1453, 62, 0, 03/27/2015,VONV , , 581, 379, 0, 03/27/2015,VOXX , , 1605, 8649, 0, 03/27/2015,VPCO , , 349, 21, 0, 03/27/2015,VRA , , 6733, 15002, 0, 03/27/2015,VRML , , 0, 2, 0, 03/27/2015,VRNG , , 6442, 16974, 0, 03/27/2015,VRNS , , 230, 2861, 0, 03/27/2015,VRNT , , 8812, 30507, 0, 03/27/2015,VRSK , , 9499, 31449, 0, 03/27/2015,VRSN , , 23927, 68128, 0, 03/27/2015,VRTS , , 401, 2715, 0, 03/27/2015,VRTU , , 683, 14445, 0, 03/27/2015,VRTX , , 17568, 99476, 0, 03/27/2015,VSAR , , 632, 4871, 0, 03/27/2015,VSAT , , 2874, 19201, 0, 03/27/2015,VSCI , , 0, 100, 0, 03/27/2015,VSEC , , 131, 1459, 0, 03/27/2015,VSTM , , 7886, 15712, 0, 03/27/2015,VTAE , , 269, 2836, 0, 03/27/2015,VTHR , , 857, 11, 0, 03/27/2015,VTIP , , 391, 891, 0, 03/27/2015,VTL , , 1205, 2240, 0, 03/27/2015,VTNR , , 551, 5891, 0, 03/27/2015,VTR , , 0, 170, 0, 03/27/2015,VTSS , , 4767, 18521, 0, 03/27/2015,VTWG , , 50, 6, 0, 03/27/2015,VTWO , , 1624, 5, 0, 03/27/2015,VTWV , , 47, 12, 0, 03/27/2015,VUZI , , 1350, 200, 0, 03/27/2015,VVUS , , 9669, 58612, 0, 03/27/2015,VWOB , , 435, 1, 0, 03/27/2015,VWR , , 403, 4846, 0, 03/27/2015,VXUS , , 17060, 46, 0, 03/27/2015,VZ , , 0, 456, 0, 03/27/2015,WABC , , 931, 11396, 0, 03/27/2015,WAFD , , 7537, 65432, 0, 03/27/2015,WASH , , 1050, 4834, 0, 03/27/2015,WAT , , 0, 190, 0, 03/27/2015,WATT , , 1252, 521, 0, 03/27/2015,WAVX , , 1050, 0, 0, 03/27/2015,WB , , 12489, 5515, 0, 03/27/2015,WBA , , 198233, 301836, 0, 03/27/2015,WBMD , , 2518, 24281, 0, 03/27/2015,WDC , , 44468, 84389, 0, 03/27/2015,WDFC , , 558, 8223, 0, 03/27/2015,WEC , , 0, 385, 0, 03/27/2015,WEN , , 13417, 50063, 0, 03/27/2015,WERN , , 5275, 26396, 0, 03/27/2015,WETF , , 12644, 62539, 0, 03/27/2015,WEYS , , 147, 2159, 0, 03/27/2015,WFBI , , 20, 0, 0, 03/27/2015,WFC , , 0, 2255, 0, 03/27/2015,WFD , , 8, 1754, 0, 03/27/2015,WFM , , 43132, 129184, 0, 03/27/2015,WFT , , 500, 0, 0, 03/27/2015,WGBS , , 2600, 0, 0, 03/27/2015,WHF , , 294, 235, 0, 03/27/2015,WHFBL , , 1000, 0, 0, 03/27/2015,WHLR , , 3, 0, 0, 03/27/2015,WHR , , 0, 104, 0, 03/27/2015,WIBC , , 2443, 33033, 0, 03/27/2015,WIFI , , 662, 8328, 0, 03/27/2015,WILC , , 90, 0, 0, 03/27/2015,WILN , , 519, 339, 0, 03/27/2015,WIN , , 101239, 300049, 0, 03/27/2015,WINA , , 54, 675, 0, 03/27/2015,WIRE , , 1742, 15892, 0, 03/27/2015,WIX , , 1164, 5895, 0, 03/27/2015,WLB , , 825, 5335, 0, 03/27/2015,WLDN , , 100, 112, 0, 03/27/2015,WLFC , , 23, 981, 0, 03/27/2015,WLL , , 0, 4854, 0, 03/27/2015,WLRHU , , 0, 100, 0, 03/27/2015,WM , , 0, 389, 0, 03/27/2015,WMAR , , 604, 5413, 0, 03/27/2015,WMB , , 0, 459, 0, 03/27/2015,WMGI , , 3110, 39361, 0, 03/27/2015,WMT , , 0, 256, 0, 03/27/2015,WOOD , , 100, 2, 0, 03/27/2015,WOOF , , 1153, 27932, 0, 03/27/2015,WPCS , , 30, 0, 0, 03/27/2015,WPPGY , , 987, 1037, 0, 03/27/2015,WPRT , , 3594, 1038, 0, 03/27/2015,WRES , , 11517, 26481, 0, 03/27/2015,WRLD , , 2217, 5839, 0, 03/27/2015,WSBC , , 1669, 13093, 0, 03/27/2015,WSBF , , 962, 11936, 0, 03/27/2015,WSFS , , 240, 3212, 0, 03/27/2015,WSTC , , 3841, 339692, 0, 03/27/2015,WSTL , , 1000, 312, 0, 03/27/2015,WTBA , , 422, 5544, 0, 03/27/2015,WTFC , , 1895, 20862, 0, 03/27/2015,WU , , 0, 938, 0, 03/27/2015,WVVI , , 2000, 0, 0, 03/27/2015,WWD , , 9008, 25191, 0, 03/27/2015,WWWW , , 3704, 21454, 0, 03/27/2015,WY , , 0, 742, 0, 03/27/2015,WYN , , 0, 249, 0, 03/27/2015,WYNN , , 16176, 41716, 0, 03/27/2015,XBKS , , 2000, 0, 0, 03/27/2015,XCRA , , 4691, 18859, 0, 03/27/2015,XEC , , 0, 216, 0, 03/27/2015,XEL , , 0, 668, 0, 03/27/2015,XENE , , 83, 62, 0, 03/27/2015,XENT , , 2551, 2964, 0, 03/27/2015,XGTI , , 3091, 1000, 0, 03/27/2015,XIV , , 9021, 26755, 0, 03/27/2015,XL , , 0, 556, 0, 03/27/2015,XLE , , 400, 0, 0, 03/27/2015,XLNX , , 62068, 182235, 0, 03/27/2015,XLRN , , 759, 19695, 0, 03/27/2015,XNCR , , 1645, 7762, 0, 03/27/2015,XNET , , 476, 282, 0, 03/27/2015,XNPT , , 2450, 27483, 0, 03/27/2015,XOM , , 0, 146, 0, 03/27/2015,XOMA , , 11262, 51564, 0, 03/27/2015,XONE , , 4124, 4003, 0, 03/27/2015,XOOM , , 2413, 20401, 0, 03/27/2015,XRAY , , 5072, 67390, 0, 03/27/2015,XRX , , 600, 2398, 0, 03/27/2015,XXIA , , 2155, 32674, 0, 03/27/2015,XYL , , 0, 703, 0, 03/27/2015,YDKN , , 0, 100, 0, 03/27/2015,YDLE , , 381, 4701, 0, 03/27/2015,YHOO , , 171796, 351242, 0, 03/27/2015,YNDX , , 16307, 82945, 0, 03/27/2015,YOD , , 420, 700, 0, 03/27/2015,YORW , , 451, 4234, 0, 03/27/2015,YRCW , , 1791, 21565, 0, 03/27/2015,YUM , , 0, 270, 0, 03/27/2015,YY , , 39306, 7407, 0, 03/27/2015,ZAGG , , 9128, 13344, 0, 03/27/2015,ZAIS , , 0, 300, 0, 03/27/2015,ZAZA , , 200, 2, 0, 03/27/2015,ZBRA , , 1555, 8692, 0, 03/27/2015,ZEUS , , 405, 3149, 0, 03/27/2015,ZFGN , , 1044, 5416, 0, 03/27/2015,ZGNX , , 15955, 39310, 0, 03/27/2015,ZHNE , , 500, 200, 0, 03/27/2015,ZINC , , 9784, 25130, 0, 03/27/2015,ZION , , 16645, 60280, 0, 03/27/2015,ZIOP , , 35197, 105685, 0, 03/27/2015,ZIV , , 175, 0, 0, 03/27/2015,ZIXI , , 1761, 20813, 0, 03/27/2015,ZLTQ , , 4438, 17840, 0, 03/27/2015,ZMH , , 0, 173, 0, 03/27/2015,ZN , , 3100, 0, 0, 03/27/2015,ZNGA , , 39586, 315329, 0, 03/27/2015,ZPIN , , 0, 100, 0, 03/27/2015,ZSAN , , 1925, 402, 0, 03/27/2015,ZSPH , , 1752, 12634, 0, 03/27/2015,ZTS , , 0, 433, 0, 03/27/2015,ZU , , 7997, 17910, 0, 03/27/2015,ZUMZ , , 1757, 8091, 0, 03/27/2015,TOTAL ,NULL , 17898048, 71333480, 0,