Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 04/20/2015,AAL , , 72626, 211894, 0, 04/20/2015,AAME , , 1, 31, 0, 04/20/2015,AAOI , , 2503, 5083, 0, 04/20/2015,AAON , , 353, 7573, 0, 04/20/2015,AAPL , , 484984, 2545535, 0, 04/20/2015,AAVL , , 5972, 3132, 0, 04/20/2015,AAWW , , 778, 4958, 0, 04/20/2015,AAXJ , , 9943, 1374, 0, 04/20/2015,ABAX , , 1600, 7669, 0, 04/20/2015,ABBV , , 74, 0, 0, 04/20/2015,ABC , , 100, 0, 0, 04/20/2015,ABCB , , 515, 7430, 0, 04/20/2015,ABCD , , 3033, 1504, 0, 04/20/2015,ABCO , , 2255, 11913, 0, 04/20/2015,ABCW , , 400, 1160, 0, 04/20/2015,ABDC , , 90, 100, 0, 04/20/2015,ABGB , , 525, 586, 0, 04/20/2015,ABIO , , 2275, 4500, 0, 04/20/2015,ABMD , , 1802, 17963, 0, 04/20/2015,ABTL , , 721, 228, 0, 04/20/2015,ABY , , 1211, 7569, 0, 04/20/2015,ACAD , , 10748, 32634, 0, 04/20/2015,ACAS , , 7309, 127509, 0, 04/20/2015,ACAT , , 775, 3096, 0, 04/20/2015,ACET , , 399, 5995, 0, 04/20/2015,ACFC , , 0, 4, 0, 04/20/2015,ACFN , , 732, 45, 0, 04/20/2015,ACGL , , 2429, 28439, 0, 04/20/2015,ACHC , , 2365, 15108, 0, 04/20/2015,ACHN , , 15805, 41064, 0, 04/20/2015,ACIW , , 1928, 23419, 0, 04/20/2015,ACLS , , 2761, 19835, 0, 04/20/2015,ACN , , 100, 0, 0, 04/20/2015,ACNB , , 100, 0, 0, 04/20/2015,ACOR , , 6739, 14243, 0, 04/20/2015,ACPW , , 401, 6, 0, 04/20/2015,ACRX , , 16359, 7399, 0, 04/20/2015,ACSF , , 300, 0, 0, 04/20/2015,ACST , , 2, 0, 0, 04/20/2015,ACTA , , 407, 8925, 0, 04/20/2015,ACTG , , 8269, 23471, 0, 04/20/2015,ACUR , , 228, 8, 0, 04/20/2015,ACWI , , 5740, 581, 0, 04/20/2015,ACWX , , 1978, 107, 0, 04/20/2015,ACXM , , 1041, 20634, 0, 04/20/2015,ADAT , , 32, 104, 0, 04/20/2015,ADBE , , 18823, 124241, 0, 04/20/2015,ADEP , , 3874, 304, 0, 04/20/2015,ADHD , , 4800, 320, 0, 04/20/2015,ADI , , 11310, 199741, 0, 04/20/2015,ADMA , , 8, 100, 0, 04/20/2015,ADMP , , 300, 104, 0, 04/20/2015,ADMS , , 3719, 926, 0, 04/20/2015,ADNC , , 878, 3523, 0, 04/20/2015,ADP , , 22495, 108919, 0, 04/20/2015,ADRD , , 2, 0, 0, 04/20/2015,ADRE , , 907, 0, 0, 04/20/2015,ADRO , , 19865, 25115, 0, 04/20/2015,ADRU , , 525, 0, 0, 04/20/2015,ADSK , , 12205, 51725, 0, 04/20/2015,ADTN , , 12188, 24803, 0, 04/20/2015,ADUS , , 2431, 1470, 0, 04/20/2015,ADVS , , 2296, 18714, 0, 04/20/2015,ADXS , , 18623, 17705, 0, 04/20/2015,ADXSW , , 25, 0, 0, 04/20/2015,AEB , , 300, 0, 0, 04/20/2015,AEGN , , 1015, 10941, 0, 04/20/2015,AEGR , , 1329, 8903, 0, 04/20/2015,AEHR , , 500, 103, 0, 04/20/2015,AEIS , , 4714, 14439, 0, 04/20/2015,AEPI , , 300, 1812, 0, 04/20/2015,AER , , 100, 0, 0, 04/20/2015,AERI , , 3851, 6240, 0, 04/20/2015,AETI , , 100, 102, 0, 04/20/2015,AEY , , 500, 2, 0, 04/20/2015,AEZS , , 86670, 10500, 0, 04/20/2015,AFAM , , 1521, 2750, 0, 04/20/2015,AFCB , , 0, 6, 0, 04/20/2015,AFFX , , 10011, 23859, 0, 04/20/2015,AFH , , 1022, 2726, 0, 04/20/2015,AFMD , , 1950, 600, 0, 04/20/2015,AFOP , , 12157, 4916, 0, 04/20/2015,AFSI , , 6522, 10280, 0, 04/20/2015,AGCO , , 208, 0, 0, 04/20/2015,AGEN , , 13135, 16751, 0, 04/20/2015,AGII , , 1313, 6201, 0, 04/20/2015,AGIIL , , 100, 0, 0, 04/20/2015,AGIO , , 5333, 7357, 0, 04/20/2015,AGM , , 200, 0, 0, 04/20/2015,AGNC , , 32509, 305909, 0, 04/20/2015,AGNCP , , 200, 400, 0, 04/20/2015,AGND , , 1, 0, 0, 04/20/2015,AGRX , , 635, 466, 0, 04/20/2015,AGTC , , 267, 1629, 0, 04/20/2015,AGYS , , 100, 3291, 0, 04/20/2015,AGZD , , 100, 0, 0, 04/20/2015,AHGP , , 458, 109, 0, 04/20/2015,AHPI , , 0, 2, 0, 04/20/2015,AIMC , , 613, 5978, 0, 04/20/2015,AINV , , 21378, 30297, 0, 04/20/2015,AIQ , , 71, 1171, 0, 04/20/2015,AIRM , , 1756, 8839, 0, 04/20/2015,AIRT , , 96, 13, 0, 04/20/2015,AIXG , , 205, 23, 0, 04/20/2015,AKAM , , 15648, 189522, 0, 04/20/2015,AKAO , , 1645, 1945, 0, 04/20/2015,AKBA , , 1754, 6194, 0, 04/20/2015,AKER , , 200, 102, 0, 04/20/2015,AKRX , , 14607, 21956, 0, 04/20/2015,ALCO , , 412, 449, 0, 04/20/2015,ALDR , , 1018, 4112, 0, 04/20/2015,ALG , , 0, 68, 0, 04/20/2015,ALGN , , 3502, 11182, 0, 04/20/2015,ALGT , , 1318, 4232, 0, 04/20/2015,ALIM , , 809, 5122, 0, 04/20/2015,ALK , , 0, 1200, 0, 04/20/2015,ALKS , , 2607, 55013, 0, 04/20/2015,ALLB , , 500, 126, 0, 04/20/2015,ALLT , , 292, 583, 0, 04/20/2015,ALLY , , 0, 900, 0, 04/20/2015,ALNY , , 4097, 7236, 0, 04/20/2015,ALOG , , 161, 3279, 0, 04/20/2015,ALOT , , 0, 2, 0, 04/20/2015,ALQA , , 16, 4, 0, 04/20/2015,ALSK , , 12296, 361, 0, 04/20/2015,ALTR , , 25437, 137437, 0, 04/20/2015,ALXA , , 750, 106, 0, 04/20/2015,ALXN , , 6168, 37567, 0, 04/20/2015,AMAG , , 2286, 14567, 0, 04/20/2015,AMAT , , 127892, 640740, 0, 04/20/2015,AMBA , , 12772, 16596, 0, 04/20/2015,AMBC , , 1310, 10263, 0, 04/20/2015,AMBCW , , 0, 30, 0, 04/20/2015,AMCC , , 1493, 20689, 0, 04/20/2015,AMCF , , 500, 100, 0, 04/20/2015,AMCN , , 23238, 386, 0, 04/20/2015,AMCX , , 2248, 7308, 0, 04/20/2015,AMD , , 187871, 1332712, 0, 04/20/2015,AMDA , , 1725, 1038, 0, 04/20/2015,AMED , , 2396, 11360, 0, 04/20/2015,AMGN , , 27207, 228278, 0, 04/20/2015,AMKR , , 8755, 43986, 0, 04/20/2015,AMNB , , 111, 1527, 0, 04/20/2015,AMOT , , 5906, 2562, 0, 04/20/2015,AMOV , , 444, 0, 0, 04/20/2015,AMPE , , 400, 0, 0, 04/20/2015,AMPH , , 539, 2968, 0, 04/20/2015,AMRB , , 0, 56, 0, 04/20/2015,AMRI , , 786, 6600, 0, 04/20/2015,AMRK , , 1000, 595, 0, 04/20/2015,AMRN , , 29704, 4150, 0, 04/20/2015,AMRS , , 2600, 4708, 0, 04/20/2015,AMSC , , 222, 102, 0, 04/20/2015,AMSF , , 251, 6214, 0, 04/20/2015,AMSG , , 2467, 10851, 0, 04/20/2015,AMSWA , , 117, 4912, 0, 04/20/2015,AMTX , , 850, 111, 0, 04/20/2015,AMWD , , 960, 8566, 0, 04/20/2015,AMZN , , 31078, 345592, 0, 04/20/2015,ANAC , , 6604, 14962, 0, 04/20/2015,ANAD , , 2970, 1520, 0, 04/20/2015,ANAT , , 490, 645, 0, 04/20/2015,ANCB , , 0, 17, 0, 04/20/2015,ANCI , , 513, 8, 0, 04/20/2015,ANCX , , 1900, 206, 0, 04/20/2015,ANDE , , 2916, 17273, 0, 04/20/2015,ANGI , , 11651, 29201, 0, 04/20/2015,ANGO , , 923, 5261, 0, 04/20/2015,ANIK , , 1444, 4532, 0, 04/20/2015,ANIP , , 2288, 2409, 0, 04/20/2015,ANSS , , 4302, 7520, 0, 04/20/2015,ANTH , , 10806, 6843, 0, 04/20/2015,ANTM , , 0, 1100, 0, 04/20/2015,ANY , , 1265, 431, 0, 04/20/2015,AOSL , , 1784, 5026, 0, 04/20/2015,APDN , , 2736, 6, 0, 04/20/2015,APDNW , , 2000, 0, 0, 04/20/2015,APEI , , 540, 3885, 0, 04/20/2015,APF , , 100, 0, 0, 04/20/2015,APOG , , 1742, 7950, 0, 04/20/2015,APOL , , 13441, 69680, 0, 04/20/2015,APPS , , 315, 1083, 0, 04/20/2015,APPY , , 400, 188, 0, 04/20/2015,APRI , , 8000, 413, 0, 04/20/2015,APTO , , 228, 0, 0, 04/20/2015,APWC , , 87, 0, 0, 04/20/2015,ARAY , , 19904, 35818, 0, 04/20/2015,ARCB , , 2515, 14914, 0, 04/20/2015,ARCC , , 17963, 35436, 0, 04/20/2015,ARCI , , 15, 33, 0, 04/20/2015,ARCP , , 22458, 216699, 0, 04/20/2015,ARCPP , , 200, 400, 0, 04/20/2015,ARCW , , 1442, 494, 0, 04/20/2015,ARDM , , 0, 100, 0, 04/20/2015,ARDX , , 1200, 954, 0, 04/20/2015,AREX , , 5416, 29070, 0, 04/20/2015,ARGS , , 649, 268, 0, 04/20/2015,ARIA , , 16403, 43449, 0, 04/20/2015,ARII , , 2903, 9846, 0, 04/20/2015,ARIS , , 0, 182, 0, 04/20/2015,ARKR , , 15, 15, 0, 04/20/2015,ARLP , , 3292, 6385, 0, 04/20/2015,ARMH , , 6068, 9410, 0, 04/20/2015,ARMK , , 0, 100, 0, 04/20/2015,ARNA , , 15291, 74635, 0, 04/20/2015,AROW , , 45, 1784, 0, 04/20/2015,ARQL , , 1732, 687, 0, 04/20/2015,ARRS , , 27080, 41164, 0, 04/20/2015,ARRY , , 9379, 43058, 0, 04/20/2015,ARTNA , , 100, 2003, 0, 04/20/2015,ARTW , , 0, 17, 0, 04/20/2015,ARTX , , 7243, 1109, 0, 04/20/2015,ARUN , , 23947, 19983, 0, 04/20/2015,ARWR , , 7354, 20845, 0, 04/20/2015,ASB , , 0, 100, 0, 04/20/2015,ASBB , , 0, 23, 0, 04/20/2015,ASBI , , 300, 100, 0, 04/20/2015,ASCMA , , 469, 2978, 0, 04/20/2015,ASEI , , 307, 2168, 0, 04/20/2015,ASFI , , 200, 4, 0, 04/20/2015,ASMB , , 200, 310, 0, 04/20/2015,ASML , , 4851, 11445, 0, 04/20/2015,ASNA , , 14615, 33968, 0, 04/20/2015,ASND , , 200, 0, 0, 04/20/2015,ASPS , , 3025, 9997, 0, 04/20/2015,ASPX , , 4423, 5338, 0, 04/20/2015,ASRV , , 102, 21, 0, 04/20/2015,ASTC , , 80, 100, 0, 04/20/2015,ASTE , , 216, 4886, 0, 04/20/2015,ASTI , , 625, 6, 0, 04/20/2015,ASUR , , 100, 2, 0, 04/20/2015,ASYS , , 1422, 4300, 0, 04/20/2015,ATAI , , 0, 100, 0, 04/20/2015,ATAX , , 6210, 413, 0, 04/20/2015,ATEC , , 100, 500, 0, 04/20/2015,ATHN , , 1705, 7971, 0, 04/20/2015,ATHX , , 90539, 30690, 0, 04/20/2015,ATLC , , 100, 37, 0, 04/20/2015,ATLO , , 93, 1472, 0, 04/20/2015,ATLS , , 1600, 0, 0, 04/20/2015,ATML , , 17092, 71004, 0, 04/20/2015,ATNI , , 367, 4304, 0, 04/20/2015,ATNM , , 8200, 0, 0, 04/20/2015,ATNY , , 0, 301, 0, 04/20/2015,ATOS , , 244, 1206, 0, 04/20/2015,ATRA , , 2190, 2641, 0, 04/20/2015,ATRC , , 386, 6131, 0, 04/20/2015,ATRI , , 6, 328, 0, 04/20/2015,ATRO , , 829, 6569, 0, 04/20/2015,ATRS , , 13511, 31577, 0, 04/20/2015,ATSG , , 813, 12691, 0, 04/20/2015,ATTU , , 331, 115, 0, 04/20/2015,ATVI , , 18779, 744957, 0, 04/20/2015,AUDC , , 174, 136, 0, 04/20/2015,AUPH , , 950, 0, 0, 04/20/2015,AVAV , , 1970, 7516, 0, 04/20/2015,AVEO , , 29041, 3307, 0, 04/20/2015,AVGO , , 19247, 67973, 0, 04/20/2015,AVGR , , 12, 302, 0, 04/20/2015,AVHI , , 209, 2636, 0, 04/20/2015,AVID , , 2045, 1595, 0, 04/20/2015,AVNU , , 108, 0, 0, 04/20/2015,AVNW , , 742, 197, 0, 04/20/2015,AWAY , , 5055, 28588, 0, 04/20/2015,AWF , , 2, 0, 0, 04/20/2015,AWRE , , 0, 106, 0, 04/20/2015,AXAS , , 10470, 20973, 0, 04/20/2015,AXDX , , 1244, 6624, 0, 04/20/2015,AXGN , , 9, 6, 0, 04/20/2015,AXP , , 300, 0, 0, 04/20/2015,AXPW , , 222219, 0, 0, 04/20/2015,AXTI , , 3, 32, 0, 04/20/2015,AZPN , , 1629, 26518, 0, 04/20/2015,BABA , , 0, 900, 0, 04/20/2015,BABY , , 1592, 9059, 0, 04/20/2015,BAGR , , 610, 104, 0, 04/20/2015,BAH , , 0, 100, 0, 04/20/2015,BAMM , , 539, 28, 0, 04/20/2015,BANF , , 79, 1502, 0, 04/20/2015,BANFP , , 300, 0, 0, 04/20/2015,BANR , , 330, 7751, 0, 04/20/2015,BANX , , 0, 100, 0, 04/20/2015,BASI , , 0, 2, 0, 04/20/2015,BBBY , , 18791, 67750, 0, 04/20/2015,BBC , , 387, 1000, 0, 04/20/2015,BBCN , , 3534, 24911, 0, 04/20/2015,BBEP , , 47836, 11825, 0, 04/20/2015,BBEPP , , 2331, 56, 0, 04/20/2015,BBGI , , 0, 34, 0, 04/20/2015,BBLU , , 1722, 12, 0, 04/20/2015,BBNK , , 100, 1925, 0, 04/20/2015,BBOX , , 661, 4103, 0, 04/20/2015,BBP , , 403, 500, 0, 04/20/2015,BBRG , , 3902, 9087, 0, 04/20/2015,BBRY , , 23496, 60319, 0, 04/20/2015,BBSI , , 355, 2963, 0, 04/20/2015,BCLI , , 6916, 4357, 0, 04/20/2015,BCOR , , 1699, 20346, 0, 04/20/2015,BCOV , , 677, 7818, 0, 04/20/2015,BCPC , , 1041, 6604, 0, 04/20/2015,BCRX , , 32617, 27208, 0, 04/20/2015,BDBD , , 3448, 13481, 0, 04/20/2015,BDCV , , 3, 0, 0, 04/20/2015,BDE , , 1730, 5556, 0, 04/20/2015,BDGE , , 1384, 1332, 0, 04/20/2015,BDMS , , 2, 5, 0, 04/20/2015,BDSI , , 5013, 29095, 0, 04/20/2015,BEAT , , 729, 6567, 0, 04/20/2015,BEAV , , 9446, 16989, 0, 04/20/2015,BEBE , , 1613, 6534, 0, 04/20/2015,BECN , , 3127, 13919, 0, 04/20/2015,BELFA , , 0, 32, 0, 04/20/2015,BELFB , , 703, 2306, 0, 04/20/2015,BFIN , , 150, 3969, 0, 04/20/2015,BGCP , , 5568, 42741, 0, 04/20/2015,BGFV , , 1288, 4085, 0, 04/20/2015,BGMD , , 363, 10, 0, 04/20/2015,BHBK , , 118, 10940, 0, 04/20/2015,BIB , , 5311, 103, 0, 04/20/2015,BICK , , 56, 0, 0, 04/20/2015,BIDU , , 39957, 74477, 0, 04/20/2015,BIIB , , 17382, 51551, 0, 04/20/2015,BIND , , 3881, 1184, 0, 04/20/2015,BIOC , , 3407, 800, 0, 04/20/2015,BIOD , , 2913, 2700, 0, 04/20/2015,BIOL , , 3, 115, 0, 04/20/2015,BIOS , , 3620, 19069, 0, 04/20/2015,BIS , , 2706, 130, 0, 04/20/2015,BJRI , , 2509, 14081, 0, 04/20/2015,BKCC , , 8319, 4013, 0, 04/20/2015,BKEP , , 1361, 266, 0, 04/20/2015,BKMU , , 493, 7793, 0, 04/20/2015,BKSC , , 0, 48, 0, 04/20/2015,BKYF , , 86, 1374, 0, 04/20/2015,BLBD , , 109, 5, 0, 04/20/2015,BLCM , , 5458, 3952, 0, 04/20/2015,BLDP , , 6079, 4244, 0, 04/20/2015,BLDR , , 15734, 22472, 0, 04/20/2015,BLFS , , 345, 2, 0, 04/20/2015,BLIN , , 6900, 6, 0, 04/20/2015,BLKB , , 609, 8541, 0, 04/20/2015,BLMN , , 6214, 24745, 0, 04/20/2015,BLMT , , 300, 59, 0, 04/20/2015,BLPH , , 500, 0, 0, 04/20/2015,BLRX , , 7809, 1365, 0, 04/20/2015,BLUE , , 18173, 11042, 0, 04/20/2015,BLVDW , , 3000, 0, 0, 04/20/2015,BMRC , , 118, 1413, 0, 04/20/2015,BMRN , , 8877, 13161, 0, 04/20/2015,BMTC , , 506, 3088, 0, 04/20/2015,BNCL , , 2900, 32530, 0, 04/20/2015,BNCN , , 151, 3968, 0, 04/20/2015,BNDX , , 17259, 711, 0, 04/20/2015,BNFT , , 798, 2016, 0, 04/20/2015,BOBE , , 1936, 19785, 0, 04/20/2015,BOFI , , 1284, 5822, 0, 04/20/2015,BOKF , , 1953, 3790, 0, 04/20/2015,BONA , , 1517, 1340, 0, 04/20/2015,BONT , , 5588, 3416, 0, 04/20/2015,BOOM , , 1000, 4477, 0, 04/20/2015,BOTA , , 535, 225, 0, 04/20/2015,BPFH , , 4972, 22811, 0, 04/20/2015,BPOP , , 3901, 42798, 0, 04/20/2015,BPOPN , , 108, 0, 0, 04/20/2015,BPT , , 13, 0, 0, 04/20/2015,BPTH , , 304, 12566, 0, 04/20/2015,BRCD , , 47718, 85804, 0, 04/20/2015,BRCM , , 26695, 203415, 0, 04/20/2015,BRDR , , 266, 1310, 0, 04/20/2015,BREW , , 624, 2653, 0, 04/20/2015,BRKL , , 600, 20909, 0, 04/20/2015,BRKR , , 3900, 15388, 0, 04/20/2015,BRKS , , 700, 16575, 0, 04/20/2015,BRLI , , 617, 7554, 0, 04/20/2015,BSET , , 2494, 1493, 0, 04/20/2015,BSF , , 15, 100, 0, 04/20/2015,BSFT , , 1258, 9977, 0, 04/20/2015,BSPM , , 14072, 0, 0, 04/20/2015,BSQR , , 297, 4, 0, 04/20/2015,BSRR , , 183, 3270, 0, 04/20/2015,BSTC , , 110, 857, 0, 04/20/2015,BSX , , 400, 0, 0, 04/20/2015,BTI , , 300, 0, 0, 04/20/2015,BUR , , 0, 61, 0, 04/20/2015,BUSE , , 500, 15426, 0, 04/20/2015,BV , , 2613, 23723, 0, 04/20/2015,BVA , , 0, 101, 0, 04/20/2015,BVSN , , 541, 0, 0, 04/20/2015,BWEN , , 303, 5, 0, 04/20/2015,BWFG , , 300, 305, 0, 04/20/2015,BWINA , , 35, 0, 0, 04/20/2015,BWINB , , 1100, 2041, 0, 04/20/2015,BWLD , , 2940, 6096, 0, 04/20/2015,BYFC , , 250, 0, 0, 04/20/2015,BYLK , , 0, 160, 0, 04/20/2015,CA , , 30805, 217158, 0, 04/20/2015,CAAS , , 1911, 200, 0, 04/20/2015,CAC , , 187, 1177, 0, 04/20/2015,CACB , , 12257, 6626, 0, 04/20/2015,CACC , , 305, 1921, 0, 04/20/2015,CACQ , , 2777, 10171, 0, 04/20/2015,CAKE , , 3766, 36174, 0, 04/20/2015,CALA , , 4263, 2045, 0, 04/20/2015,CALD , , 602, 13658, 0, 04/20/2015,CALL , , 1359, 5086, 0, 04/20/2015,CALM , , 4155, 11479, 0, 04/20/2015,CAMB , , 1100, 0, 0, 04/20/2015,CAMP , , 5348, 14527, 0, 04/20/2015,CAMT , , 3192, 0, 0, 04/20/2015,CAPN , , 692, 800, 0, 04/20/2015,CAPNW , , 25, 0, 0, 04/20/2015,CAPR , , 1000, 0, 0, 04/20/2015,CAR , , 3037, 208261, 0, 04/20/2015,CARA , , 1052, 1785, 0, 04/20/2015,CARB , , 1789, 4330, 0, 04/20/2015,CARV , , 3974, 0, 0, 04/20/2015,CARZ , , 12, 145, 0, 04/20/2015,CASH , , 505, 1573, 0, 04/20/2015,CASI , , 27, 174, 0, 04/20/2015,CASM , , 2000, 6, 0, 04/20/2015,CASS , , 278, 2468, 0, 04/20/2015,CASY , , 7936, 12366, 0, 04/20/2015,CATM , , 2367, 16434, 0, 04/20/2015,CATY , , 6523, 20388, 0, 04/20/2015,CAVM , , 7302, 21473, 0, 04/20/2015,CBAK , , 5020, 4706, 0, 04/20/2015,CBAY , , 495, 400, 0, 04/20/2015,CBF , , 600, 5841, 0, 04/20/2015,CBFV , , 0, 30, 0, 04/20/2015,CBLI , , 200, 1, 0, 04/20/2015,CBMG , , 801, 337, 0, 04/20/2015,CBMX , , 500, 204, 0, 04/20/2015,CBNJ , , 300, 103, 0, 04/20/2015,CBNK , , 0, 30, 0, 04/20/2015,CBOE , , 3855, 23255, 0, 04/20/2015,CBPO , , 1547, 1085, 0, 04/20/2015,CBRL , , 4055, 10465, 0, 04/20/2015,CBSH , , 5404, 24563, 0, 04/20/2015,CBYL , , 2232, 2580, 0, 04/20/2015,CCBG , , 344, 4062, 0, 04/20/2015,CCF , , 100, 0, 0, 04/20/2015,CCIH , , 1500, 9385, 0, 04/20/2015,CCLP , , 866, 154, 0, 04/20/2015,CCMP , , 508, 5472, 0, 04/20/2015,CCNE , , 121, 2251, 0, 04/20/2015,CCOI , , 2954, 18913, 0, 04/20/2015,CCRN , , 601, 10456, 0, 04/20/2015,CCUR , , 1400, 2, 0, 04/20/2015,CCXI , , 400, 5069, 0, 04/20/2015,CDC , , 70, 0, 0, 04/20/2015,CDE , , 500, 0, 0, 04/20/2015,CDK , , 9381, 11790, 0, 04/20/2015,CDNA , , 0, 102, 0, 04/20/2015,CDNS , , 10927, 792549, 0, 04/20/2015,CDTI , , 110, 4100, 0, 04/20/2015,CDTX , , 300, 1028, 0, 04/20/2015,CDW , , 2054, 128632, 0, 04/20/2015,CDXS , , 4817, 4307, 0, 04/20/2015,CDZI , , 110, 400, 0, 04/20/2015,CECE , , 1286, 4295, 0, 04/20/2015,CECO , , 1363, 16988, 0, 04/20/2015,CEF , , 359, 0, 0, 04/20/2015,CELG , , 55151, 160494, 0, 04/20/2015,CELGZ , , 50, 0, 0, 04/20/2015,CEMB , , 100, 0, 0, 04/20/2015,CEMI , , 0, 2, 0, 04/20/2015,CEMP , , 9107, 18771, 0, 04/20/2015,CENT , , 0, 206, 0, 04/20/2015,CENTA , , 1341, 14744, 0, 04/20/2015,CENX , , 9905, 31731, 0, 04/20/2015,CERE , , 662, 2, 0, 04/20/2015,CERN , , 28178, 91147, 0, 04/20/2015,CERS , , 10400, 22569, 0, 04/20/2015,CERU , , 115, 300, 0, 04/20/2015,CETV , , 392, 13246, 0, 04/20/2015,CEVA , , 301, 3533, 0, 04/20/2015,CFBK , , 0, 103, 0, 04/20/2015,CFFI , , 0, 24, 0, 04/20/2015,CFFN , , 889, 34921, 0, 04/20/2015,CFGE , , 287, 0, 0, 04/20/2015,CFNB , , 0, 16, 0, 04/20/2015,CFNL , , 192, 5909, 0, 04/20/2015,CFRX , , 1500, 6, 0, 04/20/2015,CG , , 6203, 22942, 0, 04/20/2015,CGEN , , 2026, 663, 0, 04/20/2015,CGI , , 1, 0, 0, 04/20/2015,CGIX , , 3837, 728, 0, 04/20/2015,CGNT , , 0, 7, 0, 04/20/2015,CGNX , , 4388, 30245, 0, 04/20/2015,CGO , , 1184, 161, 0, 04/20/2015,CHCI , , 7513, 225, 0, 04/20/2015,CHCO , , 486, 3572, 0, 04/20/2015,CHDN , , 345, 2972, 0, 04/20/2015,CHEF , , 375, 3947, 0, 04/20/2015,CHEK , , 200, 0, 0, 04/20/2015,CHEV , , 200, 44, 0, 04/20/2015,CHFC , , 1166, 13418, 0, 04/20/2015,CHFN , , 171, 3247, 0, 04/20/2015,CHI , , 7564, 293, 0, 04/20/2015,CHKE , , 3562, 2427, 0, 04/20/2015,CHKP , , 25229, 34064, 0, 04/20/2015,CHLN , , 36, 0, 0, 04/20/2015,CHMG , , 100, 23, 0, 04/20/2015,CHNR , , 850, 0, 0, 04/20/2015,CHOP , , 3990, 1791, 0, 04/20/2015,CHRS , , 269, 5127, 0, 04/20/2015,CHRW , , 12215, 75730, 0, 04/20/2015,CHSCL , , 2321, 0, 0, 04/20/2015,CHSCM , , 683, 0, 0, 04/20/2015,CHSCN , , 157, 0, 0, 04/20/2015,CHSCO , , 400, 0, 0, 04/20/2015,CHSCP , , 116, 0, 0, 04/20/2015,CHTR , , 2501, 20477, 0, 04/20/2015,CHU , , 100, 0, 0, 04/20/2015,CHUY , , 1252, 3925, 0, 04/20/2015,CHW , , 4380, 335, 0, 04/20/2015,CHXF , , 100, 0, 0, 04/20/2015,CHY , , 12051, 621, 0, 04/20/2015,CIDM , , 1390, 11970, 0, 04/20/2015,CIFC , , 174, 934, 0, 04/20/2015,CIG , , 3100, 0, 0, 04/20/2015,CINF , , 3391, 49158, 0, 04/20/2015,CISG , , 737, 561, 0, 04/20/2015,CJJD , , 1103, 115, 0, 04/20/2015,CKEC , , 4650, 8560, 0, 04/20/2015,CKSW , , 2654, 533, 0, 04/20/2015,CLAC , , 200, 0, 0, 04/20/2015,CLBH , , 100, 23, 0, 04/20/2015,CLCT , , 730, 1136, 0, 04/20/2015,CLDN , , 18197, 12306, 0, 04/20/2015,CLDX , , 12857, 50974, 0, 04/20/2015,CLFD , , 1050, 3081, 0, 04/20/2015,CLIR , , 42, 4, 0, 04/20/2015,CLLS , , 4464, 262, 0, 04/20/2015,CLMS , , 1552, 4515, 0, 04/20/2015,CLMT , , 3976, 2289, 0, 04/20/2015,CLNE , , 30947, 35590, 0, 04/20/2015,CLR , , 1000, 0, 0, 04/20/2015,CLRB , , 1000, 100, 0, 04/20/2015,CLRO , , 3370, 42, 0, 04/20/2015,CLRX , , 4500, 0, 0, 04/20/2015,CLSN , , 111, 6, 0, 04/20/2015,CLUB , , 1617, 337, 0, 04/20/2015,CLVS , , 4675, 9735, 0, 04/20/2015,CMCO , , 110, 5008, 0, 04/20/2015,CMCSA , , 73064, 517106, 0, 04/20/2015,CMCSK , , 5384, 40675, 0, 04/20/2015,CMCT , , 10, 100, 0, 04/20/2015,CME , , 11578, 54394, 0, 04/20/2015,CMFN , , 0, 100, 0, 04/20/2015,CMGE , , 1071, 2674, 0, 04/20/2015,CMLS , , 2079, 35366, 0, 04/20/2015,CMPR , , 1370, 6358, 0, 04/20/2015,CMRE , , 500, 0, 0, 04/20/2015,CMRX , , 2717, 8544, 0, 04/20/2015,CMSB , , 0, 12, 0, 04/20/2015,CMTL , , 2137, 8404, 0, 04/20/2015,CNAT , , 7012, 6666, 0, 04/20/2015,CNBKA , , 43, 752, 0, 04/20/2015,CNC , , 100, 0, 0, 04/20/2015,CNCE , , 1385, 4518, 0, 04/20/2015,CNDO , , 68587, 4310, 0, 04/20/2015,CNET , , 1000, 600, 0, 04/20/2015,CNIT , , 100, 100, 0, 04/20/2015,CNMD , , 755, 8350, 0, 04/20/2015,CNOB , , 1184, 4200, 0, 04/20/2015,CNSI , , 3402, 7304, 0, 04/20/2015,CNSL , , 8613, 13105, 0, 04/20/2015,CNTF , , 5000, 0, 0, 04/20/2015,CNTY , , 5002, 308, 0, 04/20/2015,CNV , , 2805, 600, 0, 04/20/2015,CNX , , 100, 0, 0, 04/20/2015,CNXR , , 627, 1128, 0, 04/20/2015,CNYD , , 30, 0, 0, 04/20/2015,COB , , 108, 1857, 0, 04/20/2015,COBZ , , 2699, 9504, 0, 04/20/2015,COHR , , 807, 6527, 0, 04/20/2015,COHU , , 1250, 5755, 0, 04/20/2015,COKE , , 565, 1071, 0, 04/20/2015,COLB , , 1471, 17823, 0, 04/20/2015,COLM , , 2641, 9523, 0, 04/20/2015,COMM , , 6146, 7390, 0, 04/20/2015,COMT , , 140, 0, 0, 04/20/2015,CONE , , 1764, 10422, 0, 04/20/2015,CONN , , 4530, 16972, 0, 04/20/2015,COOL , , 15, 1752, 0, 04/20/2015,COP , , 100, 0, 0, 04/20/2015,CORE , , 3281, 5235, 0, 04/20/2015,CORI , , 0, 102, 0, 04/20/2015,CORT , , 1927, 12439, 0, 04/20/2015,COSI , , 1000, 197, 0, 04/20/2015,COST , , 41674, 137673, 0, 04/20/2015,COVS , , 375, 6656, 0, 04/20/2015,COWN , , 8994, 33385, 0, 04/20/2015,CPHC , , 0, 16, 0, 04/20/2015,CPHD , , 3446, 29268, 0, 04/20/2015,CPIX , , 1505, 100, 0, 04/20/2015,CPLA , , 183, 3206, 0, 04/20/2015,CPLP , , 36098, 20056, 0, 04/20/2015,CPRT , , 2034, 18103, 0, 04/20/2015,CPRX , , 3873, 6134, 0, 04/20/2015,CPSI , , 877, 2904, 0, 04/20/2015,CPSS , , 13727, 4154, 0, 04/20/2015,CPST , , 32848, 54000, 0, 04/20/2015,CPTA , , 1597, 372, 0, 04/20/2015,CPXX , , 0, 100, 0, 04/20/2015,CRAI , , 2088, 3234, 0, 04/20/2015,CRAY , , 3617, 15878, 0, 04/20/2015,CRBP , , 950, 0, 0, 04/20/2015,CRC , , 300, 1300, 0, 04/20/2015,CRDC , , 3000, 580, 0, 04/20/2015,CRDS , , 100, 5, 0, 04/20/2015,CREE , , 6770, 47389, 0, 04/20/2015,CREG , , 409, 0, 0, 04/20/2015,CRESW , , 4480, 0, 0, 04/20/2015,CRESY , , 3606, 592, 0, 04/20/2015,CRIS , , 9248, 18006, 0, 04/20/2015,CRME , , 2835, 346, 0, 04/20/2015,CRMT , , 3556, 1743, 0, 04/20/2015,CRNT , , 3380, 0, 0, 04/20/2015,CROX , , 4691, 41659, 0, 04/20/2015,CRRC , , 285, 725, 0, 04/20/2015,CRTN , , 0, 37, 0, 04/20/2015,CRTO , , 3743, 10002, 0, 04/20/2015,CRUS , , 6329, 31230, 0, 04/20/2015,CRVL , , 306, 2187, 0, 04/20/2015,CRWN , , 7734, 5560, 0, 04/20/2015,CRWS , , 500, 503, 0, 04/20/2015,CRZO , , 10124, 24004, 0, 04/20/2015,CSBK , , 195, 8778, 0, 04/20/2015,CSCD , , 200, 2734, 0, 04/20/2015,CSCO , , 330481, 2452115, 0, 04/20/2015,CSFL , , 1075, 9276, 0, 04/20/2015,CSGP , , 521, 3260, 0, 04/20/2015,CSGS , , 881, 6910, 0, 04/20/2015,CSII , , 1068, 9341, 0, 04/20/2015,CSIQ , , 20967, 23882, 0, 04/20/2015,CSOD , , 709, 11312, 0, 04/20/2015,CSPI , , 1, 2, 0, 04/20/2015,CSQ , , 7476, 2725, 0, 04/20/2015,CSRE , , 29, 100, 0, 04/20/2015,CSTE , , 3784, 1864, 0, 04/20/2015,CSUN , , 915, 2265, 0, 04/20/2015,CSWC , , 786, 405, 0, 04/20/2015,CSX , , 400, 0, 0, 04/20/2015,CTAS , , 2899, 35685, 0, 04/20/2015,CTBI , , 394, 3350, 0, 04/20/2015,CTCM , , 9041, 1975, 0, 04/20/2015,CTCT , , 2465, 10629, 0, 04/20/2015,CTG , , 462, 3600, 0, 04/20/2015,CTHR , , 0, 106, 0, 04/20/2015,CTIC , , 11832, 55051, 0, 04/20/2015,CTRE , , 1835, 7605, 0, 04/20/2015,CTRL , , 564, 7454, 0, 04/20/2015,CTRN , , 4010, 7054, 0, 04/20/2015,CTRP , , 7854, 31499, 0, 04/20/2015,CTRV , , 0, 40, 0, 04/20/2015,CTRX , , 15871, 22616, 0, 04/20/2015,CTSH , , 37231, 149631, 0, 04/20/2015,CTSO , , 1297, 1154, 0, 04/20/2015,CTWS , , 595, 2190, 0, 04/20/2015,CTXS , , 12750, 99059, 0, 04/20/2015,CU , , 1, 0, 0, 04/20/2015,CUBA , , 4276, 300, 0, 04/20/2015,CUI , , 2200, 3983, 0, 04/20/2015,CUNB , , 301, 2194, 0, 04/20/2015,CUTR , , 100, 534, 0, 04/20/2015,CVBF , , 4485, 22222, 0, 04/20/2015,CVCO , , 224, 2024, 0, 04/20/2015,CVCY , , 700, 100, 0, 04/20/2015,CVEO , , 0, 500, 0, 04/20/2015,CVGI , , 500, 4703, 0, 04/20/2015,CVGW , , 1759, 3258, 0, 04/20/2015,CVLT , , 2636, 12305, 0, 04/20/2015,CVLY , , 360, 0, 0, 04/20/2015,CVTI , , 1074, 1758, 0, 04/20/2015,CVV , , 1124, 2, 0, 04/20/2015,CWAY , , 0, 2, 0, 04/20/2015,CWBC , , 0, 100, 0, 04/20/2015,CWCO , , 1244, 1223, 0, 04/20/2015,CWST , , 1762, 10449, 0, 04/20/2015,CXDC , , 1408, 100, 0, 04/20/2015,CXP , , 0, 100, 0, 04/20/2015,CY , , 27222, 287426, 0, 04/20/2015,CYAN , , 0, 2, 0, 04/20/2015,CYBE , , 0, 2, 0, 04/20/2015,CYBR , , 15648, 8081, 0, 04/20/2015,CYBX , , 481, 8674, 0, 04/20/2015,CYCC , , 25531, 3900, 0, 04/20/2015,CYNO , , 113, 6757, 0, 04/20/2015,CYOU , , 3655, 3428, 0, 04/20/2015,CYRN , , 358, 1447, 0, 04/20/2015,CYTK , , 1846, 6533, 0, 04/20/2015,CYTR , , 31319, 20140, 0, 04/20/2015,CYTX , , 18291, 34668, 0, 04/20/2015,CZNC , , 600, 2216, 0, 04/20/2015,CZR , , 13706, 41956, 0, 04/20/2015,CZWI , , 0, 34, 0, 04/20/2015,DAEG , , 229, 75, 0, 04/20/2015,DAIO , , 18, 2, 0, 04/20/2015,DAKT , , 1082, 6937, 0, 04/20/2015,DARA , , 4727, 0, 0, 04/20/2015,DATE , , 1573, 900, 0, 04/20/2015,DAVE , , 319, 1185, 0, 04/20/2015,DAX , , 200, 0, 0, 04/20/2015,DBC , , 400, 0, 0, 04/20/2015,DBVT , , 135, 1262, 0, 04/20/2015,DCIX , , 1146, 100, 0, 04/20/2015,DCOM , , 2242, 8079, 0, 04/20/2015,DCTH , , 200, 2504, 0, 04/20/2015,DENN , , 2642, 29360, 0, 04/20/2015,DEPO , , 22384, 32365, 0, 04/20/2015,DERM , , 538, 1390, 0, 04/20/2015,DEST , , 300, 2404, 0, 04/20/2015,DFRG , , 1147, 5273, 0, 04/20/2015,DGAS , , 572, 51, 0, 04/20/2015,DGICA , , 300, 1324, 0, 04/20/2015,DGII , , 3471, 5320, 0, 04/20/2015,DGLY , , 3137, 3042, 0, 04/20/2015,DGRE , , 600, 0, 0, 04/20/2015,DGRS , , 150, 50, 0, 04/20/2015,DGRW , , 826, 0, 0, 04/20/2015,DHIL , , 112, 456, 0, 04/20/2015,DIOD , , 510, 11416, 0, 04/20/2015,DIS , , 400, 0, 0, 04/20/2015,DISCA , , 19969, 80022, 0, 04/20/2015,DISCK , , 12713, 88841, 0, 04/20/2015,DISH , , 6380, 40601, 0, 04/20/2015,DJCO , , 0, 226, 0, 04/20/2015,DKL , , 0, 300, 0, 04/20/2015,DL , , 0, 200, 0, 04/20/2015,DLHC , , 0, 25, 0, 04/20/2015,DLPH , , 0, 300, 0, 04/20/2015,DLTR , , 18655, 107588, 0, 04/20/2015,DMLP , , 3500, 0, 0, 04/20/2015,DMND , , 826, 10070, 0, 04/20/2015,DMRC , , 1587, 1330, 0, 04/20/2015,DNKN , , 5371, 14750, 0, 04/20/2015,DNOW , , 0, 100, 0, 04/20/2015,DORM , , 620, 10144, 0, 04/20/2015,DOVR , , 518, 10, 0, 04/20/2015,DOX , , 3457, 21481, 0, 04/20/2015,DPRX , , 400, 132, 0, 04/20/2015,DQ , , 200, 0, 0, 04/20/2015,DRAD , , 802, 21, 0, 04/20/2015,DRAM , , 740, 0, 0, 04/20/2015,DRNA , , 47, 4768, 0, 04/20/2015,DRRX , , 7978, 4136, 0, 04/20/2015,DRWI , , 100, 100, 0, 04/20/2015,DRYS , , 20001, 26380, 0, 04/20/2015,DSCI , , 102, 3615, 0, 04/20/2015,DSCO , , 10629, 1131, 0, 04/20/2015,DSGX , , 0, 10, 0, 04/20/2015,DSKX , , 4000, 102, 0, 04/20/2015,DSKY , , 302, 500, 0, 04/20/2015,DSLV , , 1574, 0, 0, 04/20/2015,DSPG , , 992, 4257, 0, 04/20/2015,DSWL , , 1, 0, 0, 04/20/2015,DTLK , , 7082, 4924, 0, 04/20/2015,DTSI , , 401, 3320, 0, 04/20/2015,DTV , , 14411, 244726, 0, 04/20/2015,DVAX , , 11002, 7249, 0, 04/20/2015,DVCR , , 222, 2, 0, 04/20/2015,DWA , , 4308, 13824, 0, 04/20/2015,DWAT , , 947, 0, 0, 04/20/2015,DWCH , , 104, 383, 0, 04/20/2015,DWSN , , 524, 328, 0, 04/20/2015,DXCM , , 11533, 20230, 0, 04/20/2015,DXGE , , 12306, 720, 0, 04/20/2015,DXJS , , 330, 0, 0, 04/20/2015,DXLG , , 252, 7639, 0, 04/20/2015,DXM , , 1212, 3954, 0, 04/20/2015,DXPE , , 649, 3072, 0, 04/20/2015,DXPS , , 30, 0, 0, 04/20/2015,DXYN , , 1647, 3846, 0, 04/20/2015,DYAX , , 9478, 41628, 0, 04/20/2015,DYSL , , 0, 69, 0, 04/20/2015,EA , , 18518, 96780, 0, 04/20/2015,EAC , , 415, 1302, 0, 04/20/2015,EARS , , 4, 0, 0, 04/20/2015,EBAY , , 99601, 968311, 0, 04/20/2015,EBIO , , 534, 1208, 0, 04/20/2015,EBIX , , 3856, 12569, 0, 04/20/2015,EBMT , , 11, 25, 0, 04/20/2015,EBSB , , 800, 4309, 0, 04/20/2015,EBTC , , 81, 1359, 0, 04/20/2015,ECA , , 300, 0, 0, 04/20/2015,ECHO , , 1275, 8729, 0, 04/20/2015,ECOL , , 2305, 7147, 0, 04/20/2015,ECPG , , 361, 12994, 0, 04/20/2015,ECTE , , 53, 4, 0, 04/20/2015,ECYT , , 14156, 15399, 0, 04/20/2015,EDAP , , 5800, 100, 0, 04/20/2015,EDGW , , 22, 4, 0, 04/20/2015,EDS , , 0, 1000, 0, 04/20/2015,EDUC , , 0, 23, 0, 04/20/2015,EEFT , , 1650, 13281, 0, 04/20/2015,EEI , , 0, 200, 0, 04/20/2015,EEMA , , 135, 0, 0, 04/20/2015,EFII , , 666, 12192, 0, 04/20/2015,EFNL , , 100, 0, 0, 04/20/2015,EFOI , , 20, 2, 0, 04/20/2015,EFSC , , 142, 4037, 0, 04/20/2015,EFX , , 200, 0, 0, 04/20/2015,EGAN , , 0, 100, 0, 04/20/2015,EGBN , , 9831, 6195, 0, 04/20/2015,EGHT , , 6339, 21692, 0, 04/20/2015,EGLE , , 400, 1178, 0, 04/20/2015,EGLT , , 100, 821, 0, 04/20/2015,EGOV , , 565, 19844, 0, 04/20/2015,EGRW , , 923, 0, 0, 04/20/2015,EGRX , , 3026, 1410, 0, 04/20/2015,EGT , , 0, 50, 0, 04/20/2015,EHTH , , 3853, 4873, 0, 04/20/2015,EIGI , , 8699, 18875, 0, 04/20/2015,EIX , , 200, 0, 0, 04/20/2015,ELGX , , 14833, 25293, 0, 04/20/2015,ELNK , , 4544, 31034, 0, 04/20/2015,ELON , , 4050, 3821, 0, 04/20/2015,ELOS , , 516, 444, 0, 04/20/2015,ELRC , , 2059, 4198, 0, 04/20/2015,EMCB , , 159, 0, 0, 04/20/2015,EMCG , , 165, 0, 0, 04/20/2015,EMCI , , 338, 1276, 0, 04/20/2015,EMHY , , 42, 0, 0, 04/20/2015,EMIF , , 89, 4, 0, 04/20/2015,EMITF , , 400, 390, 0, 04/20/2015,EMKR , , 1960, 345, 0, 04/20/2015,EML , , 791, 100, 0, 04/20/2015,EMMS , , 950, 201, 0, 04/20/2015,ENDP , , 6651, 32613, 0, 04/20/2015,ENFC , , 100, 102, 0, 04/20/2015,ENG , , 4000, 117, 0, 04/20/2015,ENOC , , 3725, 14277, 0, 04/20/2015,ENOR , , 100, 0, 0, 04/20/2015,ENPH , , 10020, 14867, 0, 04/20/2015,ENSG , , 1022, 5611, 0, 04/20/2015,ENT , , 5362, 9465, 0, 04/20/2015,ENTA , , 733, 2888, 0, 04/20/2015,ENTG , , 5082, 26405, 0, 04/20/2015,ENTL , , 595, 6121, 0, 04/20/2015,ENTR , , 2318, 14902, 0, 04/20/2015,ENVI , , 152, 416, 0, 04/20/2015,ENZN , , 47985, 237, 0, 04/20/2015,ENZY , , 0, 118, 0, 04/20/2015,EPAX , , 39, 4, 0, 04/20/2015,EPAY , , 987, 11650, 0, 04/20/2015,EPIQ , , 337, 8026, 0, 04/20/2015,EPRS , , 210, 3904, 0, 04/20/2015,EPZM , , 1600, 5072, 0, 04/20/2015,EQC , , 0, 100, 0, 04/20/2015,EQCO , , 200, 0, 0, 04/20/2015,EQIX , , 3581, 63618, 0, 04/20/2015,ERI , , 118, 503, 0, 04/20/2015,ERIC , , 28460, 48613, 0, 04/20/2015,ERIE , , 631, 1030, 0, 04/20/2015,ERII , , 9230, 7786, 0, 04/20/2015,EROC , , 3188, 600, 0, 04/20/2015,ERS , , 0, 2, 0, 04/20/2015,ES , , 0, 200, 0, 04/20/2015,ESCA , , 162, 3608, 0, 04/20/2015,ESCR , , 100, 0, 0, 04/20/2015,ESCRP , , 0, 100, 0, 04/20/2015,ESEA , , 5017, 0, 0, 04/20/2015,ESES , , 200, 0, 0, 04/20/2015,ESGR , , 37, 1413, 0, 04/20/2015,ESIO , , 300, 7010, 0, 04/20/2015,ESLT , , 6829, 286, 0, 04/20/2015,ESMC , , 0, 55, 0, 04/20/2015,ESPR , , 4585, 6331, 0, 04/20/2015,ESRX , , 32580, 139900, 0, 04/20/2015,ESSA , , 100, 62, 0, 04/20/2015,ESSX , , 400, 100, 0, 04/20/2015,ESV , , 200, 0, 0, 04/20/2015,ETFC , , 24556, 82249, 0, 04/20/2015,ETRM , , 7970, 1109, 0, 04/20/2015,ETSY , , 31925, 6834, 0, 04/20/2015,EUFN , , 4033, 100, 0, 04/20/2015,EVAL , , 6, 0, 0, 04/20/2015,EVAR , , 3, 0, 0, 04/20/2015,EVBS , , 0, 100, 0, 04/20/2015,EVEP , , 5405, 5070, 0, 04/20/2015,EVF , , 3, 0, 0, 04/20/2015,EVLV , , 3765, 9254, 0, 04/20/2015,EVN , , 1, 0, 0, 04/20/2015,EVOK , , 0, 2, 0, 04/20/2015,EVOL , , 256, 300, 0, 04/20/2015,EVV , , 51, 0, 0, 04/20/2015,EWAS , , 100, 0, 0, 04/20/2015,EWBC , , 5571, 14167, 0, 04/20/2015,EWGS , , 300, 0, 0, 04/20/2015,EXA , , 201, 4, 0, 04/20/2015,EXAC , , 1350, 3630, 0, 04/20/2015,EXAS , , 8897, 21786, 0, 04/20/2015,EXEL , , 17184, 58283, 0, 04/20/2015,EXLP , , 1650, 1938, 0, 04/20/2015,EXLS , , 576, 12100, 0, 04/20/2015,EXPD , , 11560, 111051, 0, 04/20/2015,EXPE , , 4288, 35750, 0, 04/20/2015,EXPO , , 150, 2307, 0, 04/20/2015,EXR , , 2, 0, 0, 04/20/2015,EXTR , , 5892, 30662, 0, 04/20/2015,EXXI , , 21847, 80481, 0, 04/20/2015,EYES , , 2003, 2303, 0, 04/20/2015,EZCH , , 1202, 915, 0, 04/20/2015,EZPW , , 7197, 13711, 0, 04/20/2015,FALC , , 0, 512, 0, 04/20/2015,FANG , , 4357, 12609, 0, 04/20/2015,FARM , , 122, 1612, 0, 04/20/2015,FARO , , 19729, 11035, 0, 04/20/2015,FAST , , 18217, 172675, 0, 04/20/2015,FATE , , 1210, 200, 0, 04/20/2015,FB , , 260225, 2223003, 0, 04/20/2015,FBIZ , , 116, 985, 0, 04/20/2015,FBMS , , 321, 2, 0, 04/20/2015,FBNC , , 200, 3789, 0, 04/20/2015,FBNK , , 148, 2555, 0, 04/20/2015,FBRC , , 597, 2174, 0, 04/20/2015,FBSS , , 50, 0, 0, 04/20/2015,FC , , 0, 100, 0, 04/20/2015,FCBC , , 269, 2830, 0, 04/20/2015,FCCO , , 0, 100, 0, 04/20/2015,FCEL , , 25962, 77088, 0, 04/20/2015,FCFS , , 1649, 9241, 0, 04/20/2015,FCHI , , 1496, 0, 0, 04/20/2015,FCNCA , , 151, 2103, 0, 04/20/2015,FCS , , 5633, 56772, 0, 04/20/2015,FCSC , , 200, 135, 0, 04/20/2015,FCVA , , 0, 49, 0, 04/20/2015,FCZA , , 89, 293, 0, 04/20/2015,FDEF , , 40, 1974, 0, 04/20/2015,FDML , , 213, 8196, 0, 04/20/2015,FDUS , , 900, 369, 0, 04/20/2015,FE , , 200, 0, 0, 04/20/2015,FEIC , , 2251, 23044, 0, 04/20/2015,FEIM , , 300, 2, 0, 04/20/2015,FELE , , 599, 12941, 0, 04/20/2015,FES , , 25, 100, 0, 04/20/2015,FEUZ , , 1200, 0, 0, 04/20/2015,FEYE , , 49332, 32056, 0, 04/20/2015,FFBC , , 1254, 11613, 0, 04/20/2015,FFIC , , 211, 5579, 0, 04/20/2015,FFIN , , 829, 14998, 0, 04/20/2015,FFIV , , 8695, 22331, 0, 04/20/2015,FFKT , , 0, 2, 0, 04/20/2015,FFNM , , 500, 100, 0, 04/20/2015,FFNW , , 100, 2825, 0, 04/20/2015,FFWM , , 0, 1293, 0, 04/20/2015,FGEN , , 239, 2160, 0, 04/20/2015,FGL , , 0, 100, 0, 04/20/2015,FHCO , , 1561, 6392, 0, 04/20/2015,FIBK , , 1144, 6242, 0, 04/20/2015,FIF , , 0, 100, 0, 04/20/2015,FINL , , 3181, 17395, 0, 04/20/2015,FISH , , 1198, 0, 0, 04/20/2015,FISI , , 551, 2734, 0, 04/20/2015,FISV , , 15412, 54029, 0, 04/20/2015,FITB , , 52475, 234862, 0, 04/20/2015,FITBI , , 100, 0, 0, 04/20/2015,FIVE , , 4518, 19264, 0, 04/20/2015,FIVN , , 1577, 3261, 0, 04/20/2015,FIZZ , , 224, 2205, 0, 04/20/2015,FLDM , , 1242, 7576, 0, 04/20/2015,FLEX , , 22760, 116455, 0, 04/20/2015,FLIC , , 418, 1862, 0, 04/20/2015,FLIR , , 4875, 32859, 0, 04/20/2015,FLKS , , 1631, 3376, 0, 04/20/2015,FLL , , 6954, 105, 0, 04/20/2015,FLML , , 2644, 1931, 0, 04/20/2015,FLWS , , 6753, 9605, 0, 04/20/2015,FLXN , , 225, 1758, 0, 04/20/2015,FLXS , , 102, 1131, 0, 04/20/2015,FMBI , , 2645, 20879, 0, 04/20/2015,FMER , , 6219, 37691, 0, 04/20/2015,FMI , , 1783, 2787, 0, 04/20/2015,FMNB , , 192, 134, 0, 04/20/2015,FNBC , , 300, 2911, 0, 04/20/2015,FNFG , , 25357, 88879, 0, 04/20/2015,FNGN , , 1506, 12416, 0, 04/20/2015,FNHC , , 326, 5074, 0, 04/20/2015,FNJN , , 637, 34, 0, 04/20/2015,FNLC , , 400, 1483, 0, 04/20/2015,FNRG , , 43178, 0, 0, 04/20/2015,FNSR , , 13809, 41944, 0, 04/20/2015,FNV , , 200, 0, 0, 04/20/2015,FNWB , , 700, 100, 0, 04/20/2015,FOLD , , 13854, 52315, 0, 04/20/2015,FOMX , , 2613, 1454, 0, 04/20/2015,FONE , , 1, 0, 0, 04/20/2015,FONR , , 1000, 2, 0, 04/20/2015,FORD , , 275, 0, 0, 04/20/2015,FORM , , 3078, 16224, 0, 04/20/2015,FORR , , 77, 2044, 0, 04/20/2015,FOSL , , 4651, 25594, 0, 04/20/2015,FOX , , 13297, 221835, 0, 04/20/2015,FOXA , , 64507, 792760, 0, 04/20/2015,FOXF , , 346, 2136, 0, 04/20/2015,FPRX , , 1283, 8442, 0, 04/20/2015,FRAN , , 1016, 28086, 0, 04/20/2015,FRBA , , 200, 58, 0, 04/20/2015,FRBK , , 1550, 4768, 0, 04/20/2015,FRED , , 1036, 8973, 0, 04/20/2015,FREE , , 454512, 0, 0, 04/20/2015,FRGI , , 2158, 10380, 0, 04/20/2015,FRME , , 995, 7567, 0, 04/20/2015,FRP , , 292, 4203, 0, 04/20/2015,FRPH , , 28, 1328, 0, 04/20/2015,FRPT , , 2133, 7858, 0, 04/20/2015,FRSH , , 3173, 2399, 0, 04/20/2015,FSAM , , 2152, 1419, 0, 04/20/2015,FSBW , , 2000, 0, 0, 04/20/2015,FSC , , 18337, 22807, 0, 04/20/2015,FSFG , , 0, 40, 0, 04/20/2015,FSFR , , 1333, 441, 0, 04/20/2015,FSGI , , 300, 196, 0, 04/20/2015,FSLR , , 15850, 25634, 0, 04/20/2015,FSNN , , 0, 102, 0, 04/20/2015,FSRV , , 617, 18, 0, 04/20/2015,FSTR , , 624, 2038, 0, 04/20/2015,FSYS , , 861, 3433, 0, 04/20/2015,FTCS , , 368, 0, 0, 04/20/2015,FTD , , 150, 7211, 0, 04/20/2015,FTEK , , 260, 100, 0, 04/20/2015,FTGC , , 1802, 107, 0, 04/20/2015,FTNT , , 23462, 36664, 0, 04/20/2015,FTR , , 87613, 265238, 0, 04/20/2015,FTSL , , 402, 0, 0, 04/20/2015,FTSM , , 361, 400, 0, 04/20/2015,FTT , , 0, 100, 0, 04/20/2015,FUEL , , 11130, 13438, 0, 04/20/2015,FULL , , 5338, 100, 0, 04/20/2015,FULT , , 6189, 40344, 0, 04/20/2015,FUNC , , 0, 2, 0, 04/20/2015,FUND , , 1455, 100, 0, 04/20/2015,FV , , 21809, 4648, 0, 04/20/2015,FWM , , 11782, 4107, 0, 04/20/2015,FWP , , 855, 442, 0, 04/20/2015,FWRD , , 275, 14720, 0, 04/20/2015,FXCB , , 200, 2293, 0, 04/20/2015,FXEN , , 5234, 9672, 0, 04/20/2015,GABC , , 115, 2165, 0, 04/20/2015,GAIA , , 2140, 3413, 0, 04/20/2015,GAIN , , 1516, 889, 0, 04/20/2015,GAINO , , 200, 0, 0, 04/20/2015,GAINP , , 100, 0, 0, 04/20/2015,GALE , , 5943, 29955, 0, 04/20/2015,GALT , , 430, 3375, 0, 04/20/2015,GAME , , 5615, 8352, 0, 04/20/2015,GARS , , 446, 309, 0, 04/20/2015,GASS , , 261, 161, 0, 04/20/2015,GBCI , , 2096, 16983, 0, 04/20/2015,GBDC , , 649, 4675, 0, 04/20/2015,GBIM , , 704, 1, 0, 04/20/2015,GBLI , , 334, 1263, 0, 04/20/2015,GBNK , , 100, 3442, 0, 04/20/2015,GBSN , , 16106, 0, 0, 04/20/2015,GCVRZ , , 338, 3000, 0, 04/20/2015,GDX , , 2100, 0, 0, 04/20/2015,GDXJ , , 200, 0, 0, 04/20/2015,GENC , , 0, 100, 0, 04/20/2015,GENE , , 93809, 9713, 0, 04/20/2015,GEOS , , 2366, 5488, 0, 04/20/2015,GERN , , 26821, 61917, 0, 04/20/2015,GEVA , , 1435, 9806, 0, 04/20/2015,GEVO , , 3252, 37, 0, 04/20/2015,GFED , , 303, 100, 0, 04/20/2015,GFN , , 4422, 2223, 0, 04/20/2015,GGAL , , 7321, 9212, 0, 04/20/2015,GHDX , , 344, 3840, 0, 04/20/2015,GHYG , , 100, 0, 0, 04/20/2015,GIFI , , 695, 3102, 0, 04/20/2015,GIGA , , 2500, 0, 0, 04/20/2015,GIGM , , 115, 0, 0, 04/20/2015,GIII , , 481, 6881, 0, 04/20/2015,GILD , , 112242, 868854, 0, 04/20/2015,GILT , , 1200, 1000, 0, 04/20/2015,GK , , 175, 4109, 0, 04/20/2015,GKNT , , 613, 33, 0, 04/20/2015,GLAD , , 756, 500, 0, 04/20/2015,GLDC , , 100, 2, 0, 04/20/2015,GLDD , , 3048, 11981, 0, 04/20/2015,GLDI , , 605, 0, 0, 04/20/2015,GLMD , , 200, 300, 0, 04/20/2015,GLNG , , 8303, 17495, 0, 04/20/2015,GLPI , , 2044, 12432, 0, 04/20/2015,GLRE , , 781, 5094, 0, 04/20/2015,GLRI , , 50, 1974, 0, 04/20/2015,GLUU , , 8569, 41318, 0, 04/20/2015,GLYC , , 0, 200, 0, 04/20/2015,GMAN , , 9622, 4904, 0, 04/20/2015,GMCR , , 15493, 34915, 0, 04/20/2015,GME , , 1000, 0, 0, 04/20/2015,GMK , , 100, 0, 0, 04/20/2015,GMLP , , 807, 700, 0, 04/20/2015,GNBC , , 825, 1037, 0, 04/20/2015,GNCA , , 320, 2609, 0, 04/20/2015,GNCMA , , 1010, 9294, 0, 04/20/2015,GNMA , , 105, 0, 0, 04/20/2015,GNMK , , 6224, 9842, 0, 04/20/2015,GNTX , , 15480, 29285, 0, 04/20/2015,GNVC , , 125, 6, 0, 04/20/2015,GOGL , , 5264, 24660, 0, 04/20/2015,GOGO , , 6665, 22773, 0, 04/20/2015,GOLD , , 14524, 22209, 0, 04/20/2015,GOMO , , 690, 1100, 0, 04/20/2015,GOOD , , 601, 5187, 0, 04/20/2015,GOODN , , 200, 0, 0, 04/20/2015,GOOG , , 24209, 118523, 0, 04/20/2015,GOOGL , , 22890, 108484, 0, 04/20/2015,GPIC , , 300, 0, 0, 04/20/2015,GPOR , , 14619, 41802, 0, 04/20/2015,GPRE , , 6327, 27843, 0, 04/20/2015,GPRO , , 43193, 60306, 0, 04/20/2015,GRBK , , 1201, 185, 0, 04/20/2015,GRFS , , 5005, 189585, 0, 04/20/2015,GRID , , 3, 0, 0, 04/20/2015,GRIF , , 0, 29, 0, 04/20/2015,GRMN , , 12181, 50408, 0, 04/20/2015,GROW , , 50, 207, 0, 04/20/2015,GRPN , , 122004, 137311, 0, 04/20/2015,GRVY , , 100, 0, 0, 04/20/2015,GSBC , , 96, 1950, 0, 04/20/2015,GSIG , , 426, 4980, 0, 04/20/2015,GSIT , , 2034, 116, 0, 04/20/2015,GSM , , 529, 16872, 0, 04/20/2015,GSOL , , 463, 2450, 0, 04/20/2015,GSVC , , 1378, 568, 0, 04/20/2015,GT , , 21433, 143731, 0, 04/20/2015,GTIM , , 25, 151, 0, 04/20/2015,GTLS , , 5425, 15519, 0, 04/20/2015,GTWN , , 0, 100, 0, 04/20/2015,GTXI , , 1000, 32, 0, 04/20/2015,GUID , , 1200, 4532, 0, 04/20/2015,GULF , , 701, 0, 0, 04/20/2015,GULTU , , 57, 0, 0, 04/20/2015,GURE , , 14098, 0, 0, 04/20/2015,GWPH , , 7312, 4222, 0, 04/20/2015,HA , , 11862, 33495, 0, 04/20/2015,HABT , , 1496, 6094, 0, 04/20/2015,HAFC , , 1072, 6947, 0, 04/20/2015,HAIN , , 23691, 119372, 0, 04/20/2015,HAL , , 0, 950, 0, 04/20/2015,HALL , , 1893, 3094, 0, 04/20/2015,HALO , , 11414, 34942, 0, 04/20/2015,HART , , 1794, 5, 0, 04/20/2015,HAS , , 50581, 75121, 0, 04/20/2015,HAWK , , 2368, 15163, 0, 04/20/2015,HAWKB , , 3059, 3775, 0, 04/20/2015,HAYN , , 351, 2564, 0, 04/20/2015,HBAN , , 26182, 367641, 0, 04/20/2015,HBCP , , 0, 2, 0, 04/20/2015,HBHC , , 4208, 48357, 0, 04/20/2015,HBHCL , , 400, 0, 0, 04/20/2015,HBIO , , 2898, 1378, 0, 04/20/2015,HBK , , 0, 21, 0, 04/20/2015,HBMD , , 0, 49, 0, 04/20/2015,HBNC , , 808, 1427, 0, 04/20/2015,HBOS , , 203, 491, 0, 04/20/2015,HBP , , 2465, 400, 0, 04/20/2015,HCAP , , 351, 0, 0, 04/20/2015,HCBK , , 41933, 110818, 0, 04/20/2015,HCCI , , 80, 1789, 0, 04/20/2015,HCKT , , 7271, 6890, 0, 04/20/2015,HCOM , , 94, 2007, 0, 04/20/2015,HCSG , , 2230, 17790, 0, 04/20/2015,HDNG , , 200, 28, 0, 04/20/2015,HDP , , 577, 3770, 0, 04/20/2015,HDS , , 7138, 18870, 0, 04/20/2015,HDSN , , 4, 100, 0, 04/20/2015,HEAR , , 854, 2065, 0, 04/20/2015,HEES , , 2966, 9325, 0, 04/20/2015,HELE , , 2108, 6531, 0, 04/20/2015,HEOP , , 100, 3478, 0, 04/20/2015,HERO , , 13431, 25729, 0, 04/20/2015,HFBC , , 61, 53, 0, 04/20/2015,HFBL , , 300, 0, 0, 04/20/2015,HFWA , , 193, 6104, 0, 04/20/2015,HGSH , , 100, 0, 0, 04/20/2015,HIBB , , 1738, 10647, 0, 04/20/2015,HIFS , , 37, 38, 0, 04/20/2015,HIHO , , 757, 0, 0, 04/20/2015,HIIQ , , 306, 2, 0, 04/20/2015,HILL , , 14399, 15385, 0, 04/20/2015,HIMX , , 17366, 22529, 0, 04/20/2015,HKTV , , 245, 300, 0, 04/20/2015,HLF , , 100, 0, 0, 04/20/2015,HLIT , , 2520, 21650, 0, 04/20/2015,HLSS , , 10151, 20590, 0, 04/20/2015,HMHC , , 1333, 29774, 0, 04/20/2015,HMIN , , 1393, 3557, 0, 04/20/2015,HMNF , , 0, 100, 0, 04/20/2015,HMNY , , 1, 0, 0, 04/20/2015,HMPR , , 141, 5255, 0, 04/20/2015,HMST , , 159, 4588, 0, 04/20/2015,HMSY , , 4400, 25960, 0, 04/20/2015,HMTV , , 300, 1649, 0, 04/20/2015,HNH , , 121, 900, 0, 04/20/2015,HNNA , , 0, 23, 0, 04/20/2015,HNRG , , 868, 3005, 0, 04/20/2015,HNSN , , 2073, 339, 0, 04/20/2015,HOFT , , 5642, 4082, 0, 04/20/2015,HOLI , , 5264, 37122, 0, 04/20/2015,HOLX , , 5749, 30830, 0, 04/20/2015,HOMB , , 2991, 12683, 0, 04/20/2015,HOTR , , 4310, 0, 0, 04/20/2015,HPJ , , 1736, 50, 0, 04/20/2015,HPTX , , 1039, 2796, 0, 04/20/2015,HQCL , , 90886, 2400, 0, 04/20/2015,HQY , , 446, 5066, 0, 04/20/2015,HRTX , , 558, 8963, 0, 04/20/2015,HRZN , , 5560, 212, 0, 04/20/2015,HSGX , , 700, 2, 0, 04/20/2015,HSIC , , 1877, 23523, 0, 04/20/2015,HSII , , 974, 3986, 0, 04/20/2015,HSKA , , 1083, 302, 0, 04/20/2015,HSNI , , 1018, 9677, 0, 04/20/2015,HSON , , 0, 110, 0, 04/20/2015,HSTM , , 439, 5937, 0, 04/20/2015,HSY , , 100, 0, 0, 04/20/2015,HTBI , , 174, 3740, 0, 04/20/2015,HTBK , , 287, 5296, 0, 04/20/2015,HTBX , , 330, 102, 0, 04/20/2015,HTCH , , 3947, 1541, 0, 04/20/2015,HTHT , , 5375, 5036, 0, 04/20/2015,HTLD , , 4829, 38722, 0, 04/20/2015,HTLF , , 2066, 4774, 0, 04/20/2015,HTWR , , 1064, 7293, 0, 04/20/2015,HUBG , , 790, 16540, 0, 04/20/2015,HUBS , , 200, 0, 0, 04/20/2015,HURC , , 32, 1868, 0, 04/20/2015,HURN , , 682, 8036, 0, 04/20/2015,HWAY , , 717, 15484, 0, 04/20/2015,HWBK , , 53, 0, 0, 04/20/2015,HWCC , , 477, 4131, 0, 04/20/2015,HWKN , , 50, 1754, 0, 04/20/2015,HYGS , , 1048, 599, 0, 04/20/2015,HYLS , , 655, 0, 0, 04/20/2015,HYZD , , 201, 0, 0, 04/20/2015,HZNP , , 45393, 57828, 0, 04/20/2015,IACI , , 1132, 16747, 0, 04/20/2015,IART , , 669, 11074, 0, 04/20/2015,IBB , , 9683, 3682, 0, 04/20/2015,IBCP , , 704, 8645, 0, 04/20/2015,IBKC , , 1543, 17377, 0, 04/20/2015,IBKR , , 4518, 9346, 0, 04/20/2015,IBOC , , 2356, 19936, 0, 04/20/2015,IBP , , 0, 200, 0, 04/20/2015,IBTX , , 156, 1758, 0, 04/20/2015,ICAD , , 18, 718, 0, 04/20/2015,ICBK , , 0, 543, 0, 04/20/2015,ICEL , , 4716, 6471, 0, 04/20/2015,ICFI , , 114, 5527, 0, 04/20/2015,ICLD , , 7000, 204, 0, 04/20/2015,ICLN , , 3830, 500, 0, 04/20/2015,ICLR , , 5683, 6645, 0, 04/20/2015,ICON , , 21659, 83766, 0, 04/20/2015,ICPT , , 4283, 3134, 0, 04/20/2015,ICUI , , 2227, 5502, 0, 04/20/2015,IDCC , , 1724, 22541, 0, 04/20/2015,IDRA , , 5111, 31077, 0, 04/20/2015,IDSA , , 0, 2, 0, 04/20/2015,IDSY , , 201, 100, 0, 04/20/2015,IDTI , , 11231, 61396, 0, 04/20/2015,IDXX , , 581, 4890, 0, 04/20/2015,IEP , , 752, 400, 0, 04/20/2015,IESC , , 355, 2, 0, 04/20/2015,IFAS , , 1162, 0, 0, 04/20/2015,IFEU , , 250, 164, 0, 04/20/2015,IFGL , , 2108, 155, 0, 04/20/2015,IFNA , , 3, 0, 0, 04/20/2015,IFON , , 9153, 4, 0, 04/20/2015,IFV , , 3103, 2629, 0, 04/20/2015,IGOV , , 1140, 42, 0, 04/20/2015,IGT , , 200, 0, 0, 04/20/2015,IGTE , , 8110, 18657, 0, 04/20/2015,IIF , , 400, 0, 0, 04/20/2015,III , , 875, 7721, 0, 04/20/2015,IIIN , , 100, 4535, 0, 04/20/2015,IIJI , , 25, 0, 0, 04/20/2015,IILG , , 1103, 7631, 0, 04/20/2015,IIN , , 23, 2, 0, 04/20/2015,IIVI , , 1806, 10571, 0, 04/20/2015,IKAN , , 1500, 2, 0, 04/20/2015,IKNX , , 1, 7, 0, 04/20/2015,ILMN , , 6000, 24997, 0, 04/20/2015,IMDZ , , 1800, 1359, 0, 04/20/2015,IMGN , , 12907, 52069, 0, 04/20/2015,IMI , , 3010, 62, 0, 04/20/2015,IMKTA , , 1372, 4241, 0, 04/20/2015,IMMR , , 785, 6685, 0, 04/20/2015,IMMU , , 3050, 18710, 0, 04/20/2015,IMMY , , 593, 2, 0, 04/20/2015,IMNP , , 1475, 1268, 0, 04/20/2015,IMOS , , 658, 987, 0, 04/20/2015,IMRS , , 5000, 100, 0, 04/20/2015,INAP , , 317, 11015, 0, 04/20/2015,INBK , , 100, 100, 0, 04/20/2015,INCR , , 155, 2752, 0, 04/20/2015,INCY , , 12959, 19435, 0, 04/20/2015,INDA , , 379, 0, 0, 04/20/2015,INDB , , 1701, 8719, 0, 04/20/2015,INDY , , 16565, 2037, 0, 04/20/2015,INFA , , 6166, 72709, 0, 04/20/2015,INFI , , 1522, 22458, 0, 04/20/2015,INFN , , 21463, 53589, 0, 04/20/2015,INGN , , 1108, 3084, 0, 04/20/2015,ININ , , 316, 5775, 0, 04/20/2015,INNL , , 7, 0, 0, 04/20/2015,INO , , 6694, 22138, 0, 04/20/2015,INOD , , 0, 175, 0, 04/20/2015,INOV , , 321, 1804, 0, 04/20/2015,INPH , , 2, 2, 0, 04/20/2015,INSM , , 1386, 13332, 0, 04/20/2015,INSY , , 1577, 3228, 0, 04/20/2015,INTC , , 302506, 3689454, 0, 04/20/2015,INTG , , 0, 6, 0, 04/20/2015,INTL , , 1777, 5354, 0, 04/20/2015,INTU , , 12792, 100930, 0, 04/20/2015,INTX , , 1618, 700, 0, 04/20/2015,INVE , , 470, 345, 0, 04/20/2015,INVT , , 200, 1094, 0, 04/20/2015,INWK , , 500, 7855, 0, 04/20/2015,IOSP , , 384, 5559, 0, 04/20/2015,IOT , , 0, 100, 0, 04/20/2015,IPAR , , 2173, 4584, 0, 04/20/2015,IPAS , , 7, 334, 0, 04/20/2015,IPCC , , 363, 2264, 0, 04/20/2015,IPCI , , 500, 0, 0, 04/20/2015,IPCM , , 551, 5402, 0, 04/20/2015,IPDN , , 1250, 61, 0, 04/20/2015,IPGP , , 1875, 10376, 0, 04/20/2015,IPHS , , 813, 4940, 0, 04/20/2015,IPWR , , 1036, 2, 0, 04/20/2015,IPXL , , 2657, 18827, 0, 04/20/2015,IQNT , , 2694, 11367, 0, 04/20/2015,IRBT , , 8128, 14144, 0, 04/20/2015,IRCP , , 200, 76, 0, 04/20/2015,IRDM , , 12676, 30761, 0, 04/20/2015,IRDMB , , 30, 0, 0, 04/20/2015,IRG , , 2708, 3201, 0, 04/20/2015,IRIX , , 1632, 2, 0, 04/20/2015,IRMD , , 136, 57, 0, 04/20/2015,IROQ , , 0, 25, 0, 04/20/2015,IRWD , , 6270, 28762, 0, 04/20/2015,ISBC , , 10200, 98875, 0, 04/20/2015,ISCA , , 1980, 12783, 0, 04/20/2015,ISHG , , 517, 28, 0, 04/20/2015,ISIG , , 0, 2, 0, 04/20/2015,ISIL , , 20088, 70514, 0, 04/20/2015,ISIS , , 13594, 42066, 0, 04/20/2015,ISLE , , 2895, 7164, 0, 04/20/2015,ISM , , 1, 0, 0, 04/20/2015,ISNS , , 5600, 602, 0, 04/20/2015,ISRG , , 2880, 8782, 0, 04/20/2015,ISRL , , 4, 147, 0, 04/20/2015,ISSC , , 0, 4, 0, 04/20/2015,ISSI , , 1772, 6711, 0, 04/20/2015,ISTR , , 5, 214, 0, 04/20/2015,ITCI , , 1028, 7338, 0, 04/20/2015,ITEK , , 229, 200, 0, 04/20/2015,ITIC , , 0, 11, 0, 04/20/2015,ITRI , , 553, 10184, 0, 04/20/2015,ITRN , , 450, 0, 0, 04/20/2015,IVAC , , 5100, 4058, 0, 04/20/2015,IXYS , , 1133, 7565, 0, 04/20/2015,IYR , , 206, 0, 0, 04/20/2015,JACK , , 2708, 14734, 0, 04/20/2015,JAKK , , 10974, 29369, 0, 04/20/2015,JASN , , 1250, 22, 0, 04/20/2015,JASO , , 22600, 23820, 0, 04/20/2015,JAZZ , , 2460, 4785, 0, 04/20/2015,JBHT , , 16341, 64355, 0, 04/20/2015,JBLU , , 57022, 102280, 0, 04/20/2015,JBSS , , 895, 1519, 0, 04/20/2015,JCOM , , 3607, 21333, 0, 04/20/2015,JCP , , 300, 0, 0, 04/20/2015,JCS , , 1001, 43, 0, 04/20/2015,JD , , 86097, 256574, 0, 04/20/2015,JDSU , , 11180, 49760, 0, 04/20/2015,JIVE , , 4335, 11217, 0, 04/20/2015,JJSF , , 479, 3771, 0, 04/20/2015,JJT , , 10, 0, 0, 04/20/2015,JKHY , , 5242, 11537, 0, 04/20/2015,JMBA , , 2081, 6240, 0, 04/20/2015,JNP , , 17, 100, 0, 04/20/2015,JNPR , , 1020, 0, 0, 04/20/2015,JOBS , , 222, 3348, 0, 04/20/2015,JOEZ , , 503, 17, 0, 04/20/2015,JOUT , , 443, 971, 0, 04/20/2015,JPM , , 5000, 0, 0, 04/20/2015,JRJC , , 2512, 3524, 0, 04/20/2015,JRVR , , 53, 3204, 0, 04/20/2015,JSM , , 200, 400, 0, 04/20/2015,JST , , 2828, 0, 0, 04/20/2015,JTPY , , 4110, 100, 0, 04/20/2015,JUNO , , 11564, 6327, 0, 04/20/2015,JVA , , 522, 45, 0, 04/20/2015,JW.A , , 60, 0, 0, 04/20/2015,JYNT , , 0, 29, 0, 04/20/2015,KALU , , 689, 32083, 0, 04/20/2015,KANG , , 1211, 6695, 0, 04/20/2015,KBAL , , 5367, 9737, 0, 04/20/2015,KBIO , , 635, 2800, 0, 04/20/2015,KCAP , , 5511, 4785, 0, 04/20/2015,KCLI , , 510, 1177, 0, 04/20/2015,KE , , 379, 7951, 0, 04/20/2015,KELYA , , 4314, 5447, 0, 04/20/2015,KELYB , , 1, 0, 0, 04/20/2015,KEQU , , 0, 100, 0, 04/20/2015,KERX , , 12025, 30626, 0, 04/20/2015,KEYW , , 1091, 6169, 0, 04/20/2015,KFRC , , 457, 6938, 0, 04/20/2015,KFX , , 7530, 12701, 0, 04/20/2015,KGJI , , 2400, 100, 0, 04/20/2015,KIN , , 368, 2187, 0, 04/20/2015,KINS , , 140, 39, 0, 04/20/2015,KIRK , , 371, 5342, 0, 04/20/2015,KITE , , 10980, 10141, 0, 04/20/2015,KLAC , , 10571, 61030, 0, 04/20/2015,KLIC , , 4418, 6611, 0, 04/20/2015,KLXI , , 552, 5995, 0, 04/20/2015,KMDA , , 400, 0, 0, 04/20/2015,KMPH , , 3187, 200, 0, 04/20/2015,KMPR , , 29, 0, 0, 04/20/2015,KN , , 0, 100, 0, 04/20/2015,KNDI , , 4409, 9773, 0, 04/20/2015,KONA , , 91, 780, 0, 04/20/2015,KOOL , , 125, 500, 0, 04/20/2015,KOPN , , 400, 11782, 0, 04/20/2015,KORS , , 0, 200, 0, 04/20/2015,KOSS , , 20, 14, 0, 04/20/2015,KPTI , , 2351, 8439, 0, 04/20/2015,KRFT , , 52157, 525193, 0, 04/20/2015,KRNT , , 1373, 748, 0, 04/20/2015,KRNY , , 118, 2583, 0, 04/20/2015,KSS , , 100, 0, 0, 04/20/2015,KTCC , , 0, 4, 0, 04/20/2015,KTEC , , 0, 100, 0, 04/20/2015,KTOS , , 20542, 12138, 0, 04/20/2015,KTWO , , 51, 3974, 0, 04/20/2015,KUTV , , 4660, 0, 0, 04/20/2015,KVHI , , 108, 3357, 0, 04/20/2015,KWEB , , 1140, 155, 0, 04/20/2015,KWR , , 0, 100, 0, 04/20/2015,KYTH , , 664, 7120, 0, 04/20/2015,KZ , , 366, 6, 0, 04/20/2015,LABL , , 729, 2670, 0, 04/20/2015,LACO , , 0, 87, 0, 04/20/2015,LAKE , , 800, 200, 0, 04/20/2015,LALT , , 416, 0, 0, 04/20/2015,LAMR , , 2020, 16999, 0, 04/20/2015,LANC , , 315, 3358, 0, 04/20/2015,LAND , , 2552, 2, 0, 04/20/2015,LARK , , 300, 120, 0, 04/20/2015,LAWS , , 0, 147, 0, 04/20/2015,LAYN , , 539, 6084, 0, 04/20/2015,LAZ , , 40, 0, 0, 04/20/2015,LBAI , , 407, 8002, 0, 04/20/2015,LBIO , , 2508, 2452, 0, 04/20/2015,LBRDA , , 1109, 4489, 0, 04/20/2015,LBRDK , , 1009, 11979, 0, 04/20/2015,LBTYA , , 12516, 31814, 0, 04/20/2015,LBTYK , , 11544, 85365, 0, 04/20/2015,LBY , , 100, 0, 0, 04/20/2015,LCNB , , 60, 61, 0, 04/20/2015,LCUT , , 3018, 3194, 0, 04/20/2015,LDRH , , 497, 3583, 0, 04/20/2015,LDRI , , 100, 0, 0, 04/20/2015,LE , , 1445, 6293, 0, 04/20/2015,LECO , , 1283, 8574, 0, 04/20/2015,LEDS , , 346, 0, 0, 04/20/2015,LEJU , , 1900, 0, 0, 04/20/2015,LENS , , 0, 2, 0, 04/20/2015,LEU , , 0, 100, 0, 04/20/2015,LEVY , , 1677, 100, 0, 04/20/2015,LEVYU , , 350, 0, 0, 04/20/2015,LEVYW , , 4600, 0, 0, 04/20/2015,LFUS , , 333, 8843, 0, 04/20/2015,LFVN , , 11109, 33, 0, 04/20/2015,LGCY , , 4214, 3094, 0, 04/20/2015,LGCYO , , 112, 0, 0, 04/20/2015,LGCYP , , 500, 100, 0, 04/20/2015,LGIH , , 1084, 6930, 0, 04/20/2015,LGND , , 1190, 8032, 0, 04/20/2015,LHCG , , 851, 4071, 0, 04/20/2015,LIME , , 50, 0, 0, 04/20/2015,LINC , , 0, 163, 0, 04/20/2015,LINE , , 29344, 12071, 0, 04/20/2015,LION , , 1156, 3387, 0, 04/20/2015,LIOX , , 930, 17253, 0, 04/20/2015,LIQD , , 1760, 208, 0, 04/20/2015,LIVE , , 6371, 2, 0, 04/20/2015,LJPC , , 1100, 1213, 0, 04/20/2015,LKFN , , 1119, 2995, 0, 04/20/2015,LKQ , , 9103, 38362, 0, 04/20/2015,LLEX , , 1794, 122, 0, 04/20/2015,LLNW , , 9180, 12467, 0, 04/20/2015,LLTC , , 15198, 99332, 0, 04/20/2015,LMAT , , 669, 531, 0, 04/20/2015,LMCA , , 5867, 33850, 0, 04/20/2015,LMCK , , 3894, 33460, 0, 04/20/2015,LMIA , , 1611, 2519, 0, 04/20/2015,LMNR , , 110, 1728, 0, 04/20/2015,LMNS , , 898, 165, 0, 04/20/2015,LMNX , , 2298, 8152, 0, 04/20/2015,LMOS , , 177, 4230, 0, 04/20/2015,LMRK , , 3120, 100, 0, 04/20/2015,LNBB , , 0, 2, 0, 04/20/2015,LNCE , , 698, 9412, 0, 04/20/2015,LNCO , , 11512, 13346, 0, 04/20/2015,LNDC , , 345, 5035, 0, 04/20/2015,LNG , , 1600, 1626, 0, 04/20/2015,LOAN , , 3394, 2, 0, 04/20/2015,LOCM , , 600, 108, 0, 04/20/2015,LOCO , , 1777, 1943, 0, 04/20/2015,LOGI , , 7842, 3260, 0, 04/20/2015,LOGM , , 604, 9702, 0, 04/20/2015,LOJN , , 200, 6, 0, 04/20/2015,LONG , , 8, 100, 0, 04/20/2015,LOOK , , 300, 0, 0, 04/20/2015,LOPE , , 1098, 12779, 0, 04/20/2015,LORL , , 60, 2331, 0, 04/20/2015,LOXO , , 15, 668, 0, 04/20/2015,LPCN , , 25, 303, 0, 04/20/2015,LPG , , 0, 100, 0, 04/20/2015,LPLA , , 6183, 14084, 0, 04/20/2015,LPNT , , 834, 3129, 0, 04/20/2015,LPSB , , 0, 37, 0, 04/20/2015,LPSN , , 2917, 11676, 0, 04/20/2015,LPTH , , 2, 1200, 0, 04/20/2015,LPTN , , 786, 400, 0, 04/20/2015,LQDT , , 925, 8172, 0, 04/20/2015,LRAD , , 900, 240, 0, 04/20/2015,LRCX , , 19581, 174796, 0, 04/20/2015,LSCC , , 1002, 28788, 0, 04/20/2015,LSG , , 1725, 0, 0, 04/20/2015,LSTR , , 1639, 7392, 0, 04/20/2015,LTBR , , 927, 6, 0, 04/20/2015,LTRE , , 0, 68, 0, 04/20/2015,LTRPA , , 134, 19426, 0, 04/20/2015,LTRX , , 0, 63, 0, 04/20/2015,LTXB , , 409, 8248, 0, 04/20/2015,LULU , , 25067, 30977, 0, 04/20/2015,LUNA , , 369, 4, 0, 04/20/2015,LVNTA , , 1092, 26372, 0, 04/20/2015,LWAY , , 168, 874, 0, 04/20/2015,LXK , , 100, 0, 0, 04/20/2015,LXRX , , 24917, 56703, 0, 04/20/2015,LYTS , , 4539, 4230, 0, 04/20/2015,MACK , , 5979, 28361, 0, 04/20/2015,MAG , , 100, 214, 0, 04/20/2015,MANH , , 8597, 27277, 0, 04/20/2015,MANT , , 875, 7425, 0, 04/20/2015,MAR , , 17279, 139632, 0, 04/20/2015,MARA , , 326, 655, 0, 04/20/2015,MARK , , 0, 2, 0, 04/20/2015,MARPS , , 323, 0, 0, 04/20/2015,MASI , , 1295, 10709, 0, 04/20/2015,MAT , , 84634, 277396, 0, 04/20/2015,MATR , , 400, 211, 0, 04/20/2015,MATW , , 252, 6856, 0, 04/20/2015,MAYS , , 0, 100, 0, 04/20/2015,MBFI , , 1165, 15127, 0, 04/20/2015,MBFIP , , 0, 25032, 0, 04/20/2015,MBII , , 10140, 2731, 0, 04/20/2015,MBLX , , 519, 415, 0, 04/20/2015,MBRG , , 0, 55, 0, 04/20/2015,MBTF , , 0, 165, 0, 04/20/2015,MBUU , , 2712, 3393, 0, 04/20/2015,MBVT , , 300, 806, 0, 04/20/2015,MBWM , , 130, 2605, 0, 04/20/2015,MCBC , , 700, 4295, 0, 04/20/2015,MCBK , , 1002, 0, 0, 04/20/2015,MCEP , , 1746, 0, 0, 04/20/2015,MCGC , , 300, 834, 0, 04/20/2015,MCHP , , 7887, 277421, 0, 04/20/2015,MCHX , , 1252, 8380, 0, 04/20/2015,MCRI , , 422, 1687, 0, 04/20/2015,MCRL , , 902, 10859, 0, 04/20/2015,MDAS , , 1548, 15644, 0, 04/20/2015,MDCA , , 300, 8134, 0, 04/20/2015,MDCO , , 5527, 56060, 0, 04/20/2015,MDIV , , 1430, 0, 0, 04/20/2015,MDLZ , , 138076, 421828, 0, 04/20/2015,MDM , , 1500, 0, 0, 04/20/2015,MDRX , , 10568, 40172, 0, 04/20/2015,MDSO , , 1803, 14795, 0, 04/20/2015,MDVN , , 10201, 61368, 0, 04/20/2015,MDWD , , 1020, 0, 0, 04/20/2015,MDXG , , 2885, 27554, 0, 04/20/2015,MEET , , 12746, 333, 0, 04/20/2015,MEIP , , 13212, 5083, 0, 04/20/2015,MELA , , 10000, 6288, 0, 04/20/2015,MELI , , 1138, 3689, 0, 04/20/2015,MELR , , 0, 20, 0, 04/20/2015,MEMP , , 5920, 2577, 0, 04/20/2015,MENT , , 6425, 40447, 0, 04/20/2015,MEOH , , 1962, 7784, 0, 04/20/2015,MERC , , 5208, 4944, 0, 04/20/2015,MERU , , 600, 8, 0, 04/20/2015,METR , , 514, 2398, 0, 04/20/2015,MFLX , , 7918, 4447, 0, 04/20/2015,MFRI , , 30, 100, 0, 04/20/2015,MFRM , , 12050, 4567, 0, 04/20/2015,MFSF , , 44, 47, 0, 04/20/2015,MGCD , , 0, 2, 0, 04/20/2015,MGEE , , 576, 6576, 0, 04/20/2015,MGI , , 2519, 9911, 0, 04/20/2015,MGIC , , 1000, 1000, 0, 04/20/2015,MGLN , , 765, 8520, 0, 04/20/2015,MGNX , , 467, 6225, 0, 04/20/2015,MGPI , , 100, 408, 0, 04/20/2015,MGRC , , 537, 5524, 0, 04/20/2015,MGYR , , 200, 0, 0, 04/20/2015,MHGC , , 169, 4991, 0, 04/20/2015,MHLD , , 13714, 30275, 0, 04/20/2015,MICTW , , 50, 0, 0, 04/20/2015,MIDD , , 4231, 7291, 0, 04/20/2015,MIFI , , 6634, 2236, 0, 04/20/2015,MIK , , 1506, 2286, 0, 04/20/2015,MIND , , 1386, 1976, 0, 04/20/2015,MINI , , 718, 14099, 0, 04/20/2015,MITK , , 3710, 385, 0, 04/20/2015,MITL , , 2461, 1963, 0, 04/20/2015,MKSI , , 1100, 34541, 0, 04/20/2015,MKTO , , 2395, 18909, 0, 04/20/2015,MKTX , , 858, 8864, 0, 04/20/2015,MLAB , , 349, 598, 0, 04/20/2015,MLHR , , 7835, 19874, 0, 04/20/2015,MLNK , , 2200, 6803, 0, 04/20/2015,MLNX , , 3629, 7280, 0, 04/20/2015,MLR , , 300, 0, 0, 04/20/2015,MLVF , , 0, 2, 0, 04/20/2015,MMLP , , 1417, 2612, 0, 04/20/2015,MMSI , , 607, 11202, 0, 04/20/2015,MMYT , , 252, 4246, 0, 04/20/2015,MNDO , , 2969, 12, 0, 04/20/2015,MNGA , , 850, 210, 0, 04/20/2015,MNK , , 22, 300, 0, 04/20/2015,MNKD , , 37758, 69971, 0, 04/20/2015,MNOV , , 3850, 907, 0, 04/20/2015,MNRK , , 199, 73, 0, 04/20/2015,MNRO , , 1044, 8940, 0, 04/20/2015,MNST , , 25473, 43288, 0, 04/20/2015,MNTA , , 7692, 27135, 0, 04/20/2015,MNTX , , 1877, 2952, 0, 04/20/2015,MOBI , , 3500, 2672, 0, 04/20/2015,MOBL , , 1466, 2954, 0, 04/20/2015,MOCO , , 70, 41, 0, 04/20/2015,MOFG , , 73, 1080, 0, 04/20/2015,MOKO , , 311, 0, 0, 04/20/2015,MOLG , , 161, 0, 0, 04/20/2015,MOMO , , 735, 1537, 0, 04/20/2015,MON , , 200, 0, 0, 04/20/2015,MORN , , 510, 1896, 0, 04/20/2015,MOSY , , 0, 323, 0, 04/20/2015,MPAA , , 136, 6125, 0, 04/20/2015,MPEL , , 33019, 215357, 0, 04/20/2015,MPET , , 1900, 150, 0, 04/20/2015,MPWR , , 1040, 9982, 0, 04/20/2015,MRC , , 0, 100, 0, 04/20/2015,MRCC , , 3177, 534, 0, 04/20/2015,MRCY , , 4890, 8042, 0, 04/20/2015,MRD , , 10398, 23991, 0, 04/20/2015,MRGE , , 5905, 20145, 0, 04/20/2015,MRKT , , 408, 2523, 0, 04/20/2015,MRLN , , 637, 2948, 0, 04/20/2015,MRNS , , 1171, 102, 0, 04/20/2015,MRTN , , 2600, 8826, 0, 04/20/2015,MRTX , , 188, 1438, 0, 04/20/2015,MRVC , , 0, 2, 0, 04/20/2015,MRVL , , 27937, 92972, 0, 04/20/2015,MSBF , , 100, 0, 0, 04/20/2015,MSCC , , 2779, 25517, 0, 04/20/2015,MSEX , , 256, 2873, 0, 04/20/2015,MSF , , 100, 0, 0, 04/20/2015,MSFG , , 466, 4841, 0, 04/20/2015,MSFT , , 344365, 4266099, 0, 04/20/2015,MSG , , 1800, 9931, 0, 04/20/2015,MSLI , , 200, 220, 0, 04/20/2015,MSON , , 137, 44, 0, 04/20/2015,MSTR , , 100, 4717, 0, 04/20/2015,MTBC , , 0, 102, 0, 04/20/2015,MTEX , , 207, 15, 0, 04/20/2015,MTGE , , 10610, 16297, 0, 04/20/2015,MTGEP , , 350, 0, 0, 04/20/2015,MTLS , , 999, 0, 0, 04/20/2015,MTRX , , 3964, 9174, 0, 04/20/2015,MTSC , , 223, 4304, 0, 04/20/2015,MTSI , , 1616, 9333, 0, 04/20/2015,MTSL , , 200, 100, 0, 04/20/2015,MTSN , , 9280, 4796, 0, 04/20/2015,MTT , , 100, 0, 0, 04/20/2015,MU , , 106243, 584737, 0, 04/20/2015,MVIS , , 4435, 8144, 0, 04/20/2015,MXIM , , 29678, 39337, 0, 04/20/2015,MXWL , , 3541, 12554, 0, 04/20/2015,MYGN , , 3268, 17865, 0, 04/20/2015,MYI , , 1400, 0, 0, 04/20/2015,MYL , , 64250, 493250, 0, 04/20/2015,MYOS , , 0, 16, 0, 04/20/2015,MYRG , , 4452, 7339, 0, 04/20/2015,MZOR , , 773, 869, 0, 04/20/2015,NADL , , 1800, 0, 0, 04/20/2015,NAII , , 700, 29, 0, 04/20/2015,NAME , , 300, 1965, 0, 04/20/2015,NANO , , 299, 6616, 0, 04/20/2015,NATH , , 653, 2139, 0, 04/20/2015,NATI , , 4599, 33677, 0, 04/20/2015,NATL , , 91, 1480, 0, 04/20/2015,NATR , , 270, 1698, 0, 04/20/2015,NAUH , , 253, 3, 0, 04/20/2015,NAVG , , 333, 2542, 0, 04/20/2015,NAVI , , 16592, 89128, 0, 04/20/2015,NBBC , , 139, 5503, 0, 04/20/2015,NBIX , , 2617, 22456, 0, 04/20/2015,NBN , , 0, 2, 0, 04/20/2015,NBS , , 14671, 9229, 0, 04/20/2015,NBTB , , 262, 7938, 0, 04/20/2015,NCIT , , 1971, 2, 0, 04/20/2015,NCLH , , 9292, 39528, 0, 04/20/2015,NCMI , , 2200, 12527, 0, 04/20/2015,NDAQ , , 23568, 64315, 0, 04/20/2015,NDLS , , 2558, 4744, 0, 04/20/2015,NDRM , , 100, 680, 0, 04/20/2015,NDSN , , 1128, 3193, 0, 04/20/2015,NEAR , , 100, 0, 0, 04/20/2015,NECB , , 0, 2, 0, 04/20/2015,NEO , , 700, 1312, 0, 04/20/2015,NEOG , , 425, 11232, 0, 04/20/2015,NEON , , 10768, 500, 0, 04/20/2015,NEOT , , 100, 100, 0, 04/20/2015,NEPT , , 0, 4, 0, 04/20/2015,NERV , , 402, 2, 0, 04/20/2015,NETE , , 6000, 4104, 0, 04/20/2015,NEWP , , 956, 13884, 0, 04/20/2015,NEWS , , 400, 5031, 0, 04/20/2015,NEWT , , 1511, 152, 0, 04/20/2015,NFBK , , 1061, 8638, 0, 04/20/2015,NFLX , , 25073, 86559, 0, 04/20/2015,NGD , , 600, 0, 0, 04/20/2015,NGHC , , 870, 8811, 0, 04/20/2015,NGHCP , , 100, 0, 0, 04/20/2015,NHLD , , 100, 0, 0, 04/20/2015,NHTC , , 9143, 1874, 0, 04/20/2015,NICE , , 2166, 1100, 0, 04/20/2015,NICK , , 52, 1162, 0, 04/20/2015,NILE , , 529, 4568, 0, 04/20/2015,NKSH , , 329, 1096, 0, 04/20/2015,NKTR , , 14909, 66148, 0, 04/20/2015,NLNK , , 6532, 11441, 0, 04/20/2015,NLST , , 0, 15, 0, 04/20/2015,NLY , , 400, 0, 0, 04/20/2015,NMIH , , 706, 9926, 0, 04/20/2015,NMRX , , 100, 2269, 0, 04/20/2015,NNBR , , 227, 3971, 0, 04/20/2015,NPBC , , 8793, 35316, 0, 04/20/2015,NRCIA , , 41, 1545, 0, 04/20/2015,NRCIB , , 0, 11, 0, 04/20/2015,NRIM , , 128, 1739, 0, 04/20/2015,NRX , , 200, 2, 0, 04/20/2015,NRZ , , 0, 100, 0, 04/20/2015,NSEC , , 19, 0, 0, 04/20/2015,NSIT , , 22821, 14414, 0, 04/20/2015,NSPH , , 562, 300, 0, 04/20/2015,NSSC , , 85, 95, 0, 04/20/2015,NSTG , , 979, 1759, 0, 04/20/2015,NSU , , 100, 0, 0, 04/20/2015,NTAP , , 25512, 172200, 0, 04/20/2015,NTCT , , 324, 14941, 0, 04/20/2015,NTES , , 6385, 18361, 0, 04/20/2015,NTGR , , 1523, 11139, 0, 04/20/2015,NTIC , , 0, 2, 0, 04/20/2015,NTK , , 392, 1586, 0, 04/20/2015,NTLS , , 1920, 5846, 0, 04/20/2015,NTRI , , 1323, 13488, 0, 04/20/2015,NTRS , , 10152, 60472, 0, 04/20/2015,NTRSP , , 780, 237, 0, 04/20/2015,NTWK , , 167, 3, 0, 04/20/2015,NUAN , , 15180, 52495, 0, 04/20/2015,NURO , , 0, 22, 0, 04/20/2015,NUTR , , 100, 2214, 0, 04/20/2015,NUVA , , 11238, 23383, 0, 04/20/2015,NVAX , , 36923, 68132, 0, 04/20/2015,NVCN , , 660, 250, 0, 04/20/2015,NVDA , , 39947, 195545, 0, 04/20/2015,NVDQ , , 6972, 6309, 0, 04/20/2015,NVEC , , 200, 1026, 0, 04/20/2015,NVEE , , 2261, 158, 0, 04/20/2015,NVET , , 40, 0, 0, 04/20/2015,NVFY , , 100, 4, 0, 04/20/2015,NVGN , , 21818, 6164, 0, 04/20/2015,NVIV , , 27074, 795, 0, 04/20/2015,NVMI , , 250, 100, 0, 04/20/2015,NVSL , , 0, 43, 0, 04/20/2015,NWBI , , 4708, 58043, 0, 04/20/2015,NWBO , , 13850, 17478, 0, 04/20/2015,NWBOW , , 3000, 1500, 0, 04/20/2015,NWLI , , 40, 439, 0, 04/20/2015,NWPX , , 495, 2024, 0, 04/20/2015,NWS , , 781, 6131, 0, 04/20/2015,NWSA , , 7960, 496346, 0, 04/20/2015,NXPI , , 25764, 44937, 0, 04/20/2015,NXST , , 864, 7146, 0, 04/20/2015,NXTD , , 8033, 1077, 0, 04/20/2015,NXTM , , 791, 12655, 0, 04/20/2015,NYCB , , 0, 400, 0, 04/20/2015,NYMT , , 14949, 23863, 0, 04/20/2015,NYMTP , , 482, 0, 0, 04/20/2015,NYMX , , 9517, 12144, 0, 04/20/2015,NYNY , , 468, 2735, 0, 04/20/2015,OBCI , , 280, 2, 0, 04/20/2015,OCAT , , 4060, 601, 0, 04/20/2015,OCC , , 0, 39, 0, 04/20/2015,OCFC , , 100, 3167, 0, 04/20/2015,OCLR , , 5989, 20987, 0, 04/20/2015,OCLS , , 3301, 114, 0, 04/20/2015,OCLSW , , 222, 0, 0, 04/20/2015,OCRX , , 204, 28656, 0, 04/20/2015,OCUL , , 837, 3777, 0, 04/20/2015,ODFL , , 5945, 16402, 0, 04/20/2015,ODP , , 67263, 132121, 0, 04/20/2015,OEC , , 100, 100, 0, 04/20/2015,OFIX , , 436, 3793, 0, 04/20/2015,OFLX , , 12, 448, 0, 04/20/2015,OFS , , 1320, 100, 0, 04/20/2015,OGXI , , 1900, 86, 0, 04/20/2015,OHAI , , 2443, 200, 0, 04/20/2015,OHGI , , 118, 0, 0, 04/20/2015,OHI , , 100, 0, 0, 04/20/2015,OHRP , , 2960, 3361, 0, 04/20/2015,OIIM , , 238, 0, 0, 04/20/2015,OKSB , , 333, 8087, 0, 04/20/2015,OLBK , , 1706, 1613, 0, 04/20/2015,OLED , , 6944, 20092, 0, 04/20/2015,OMAB , , 594, 100, 0, 04/20/2015,OMCL , , 1350, 11287, 0, 04/20/2015,OMED , , 5774, 3203, 0, 04/20/2015,OMER , , 1375, 10833, 0, 04/20/2015,OMEX , , 7503, 832, 0, 04/20/2015,ON , , 22845, 51997, 0, 04/20/2015,ONB , , 4380, 25124, 0, 04/20/2015,ONCE , , 3174, 3205, 0, 04/20/2015,ONCY , , 37591, 2000, 0, 04/20/2015,ONEQ , , 953, 35, 0, 04/20/2015,ONFC , , 45, 0, 0, 04/20/2015,ONTX , , 0, 100, 0, 04/20/2015,ONTY , , 9410, 28179, 0, 04/20/2015,ONVI , , 0, 31, 0, 04/20/2015,OPB , , 300, 1225, 0, 04/20/2015,OPHT , , 8962, 4031, 0, 04/20/2015,OPTT , , 5546, 100, 0, 04/20/2015,OPXA , , 400, 117, 0, 04/20/2015,ORBC , , 1678, 12321, 0, 04/20/2015,ORBK , , 12966, 2456, 0, 04/20/2015,ORCL , , 7347, 0, 0, 04/20/2015,OREX , , 29489, 48871, 0, 04/20/2015,ORIG , , 2454, 14389, 0, 04/20/2015,ORIT , , 1169, 14914, 0, 04/20/2015,ORLY , , 4457, 33766, 0, 04/20/2015,ORMP , , 5045, 845, 0, 04/20/2015,ORPN , , 1110, 0, 0, 04/20/2015,ORRF , , 0, 2, 0, 04/20/2015,OSBC , , 200, 100, 0, 04/20/2015,OSHC , , 0, 100, 0, 04/20/2015,OSIR , , 2538, 7261, 0, 04/20/2015,OSIS , , 252, 5086, 0, 04/20/2015,OSM , , 115, 83, 0, 04/20/2015,OSN , , 50, 0, 0, 04/20/2015,OSTK , , 826, 4770, 0, 04/20/2015,OSUR , , 2639, 15370, 0, 04/20/2015,OTEL , , 913, 19, 0, 04/20/2015,OTEX , , 1871, 2173, 0, 04/20/2015,OTIC , , 310, 2499, 0, 04/20/2015,OTIV , , 20, 1000, 0, 04/20/2015,OTTR , , 691, 7934, 0, 04/20/2015,OUTR , , 2362, 6431, 0, 04/20/2015,OVAS , , 7110, 9160, 0, 04/20/2015,OVBC , , 88, 0, 0, 04/20/2015,OVLY , , 350, 100, 0, 04/20/2015,OVTI , , 2678, 12658, 0, 04/20/2015,OXFD , , 578, 2676, 0, 04/20/2015,OXGN , , 5142, 107, 0, 04/20/2015,OXLC , , 398, 0, 0, 04/20/2015,OXLCN , , 300, 0, 0, 04/20/2015,OXLCO , , 100, 0, 0, 04/20/2015,OXLCP , , 200, 0, 0, 04/20/2015,OXM , , 200, 0, 0, 04/20/2015,OZM , , 2400, 0, 0, 04/20/2015,OZRK , , 5119, 19726, 0, 04/20/2015,PAAS , , 22707, 17226, 0, 04/20/2015,PACB , , 5242, 32624, 0, 04/20/2015,PACW , , 4179, 24979, 0, 04/20/2015,PAGG , , 1, 0, 0, 04/20/2015,PAHC , , 291, 4059, 0, 04/20/2015,PANL , , 200, 100, 0, 04/20/2015,PARN , , 1080, 0, 0, 04/20/2015,PATI , , 9, 461, 0, 04/20/2015,PATK , , 1473, 3080, 0, 04/20/2015,PAYX , , 18746, 89280, 0, 04/20/2015,PBCP , , 0, 20, 0, 04/20/2015,PBCT , , 25061, 276009, 0, 04/20/2015,PBF , , 0, 100, 0, 04/20/2015,PBHC , , 0, 109, 0, 04/20/2015,PBIP , , 2, 0, 0, 04/20/2015,PBMD , , 0, 100, 0, 04/20/2015,PBPB , , 6246, 9612, 0, 04/20/2015,PCAR , , 13845, 87633, 0, 04/20/2015,PCBK , , 200, 6598, 0, 04/20/2015,PCCC , , 982, 2082, 0, 04/20/2015,PCH , , 688, 10904, 0, 04/20/2015,PCLN , , 3572, 39458, 0, 04/20/2015,PCMI , , 183, 2, 0, 04/20/2015,PCO , , 690, 33991, 0, 04/20/2015,PCOM , , 1202, 235, 0, 04/20/2015,PCRX , , 2173, 13826, 0, 04/20/2015,PCTI , , 4498, 430, 0, 04/20/2015,PCTY , , 1088, 2719, 0, 04/20/2015,PCYC , , 2294, 10092, 0, 04/20/2015,PCYG , , 40, 1986, 0, 04/20/2015,PCYO , , 285, 19, 0, 04/20/2015,PDBC , , 632, 0, 0, 04/20/2015,PDCE , , 3153, 17614, 0, 04/20/2015,PDCO , , 13260, 163355, 0, 04/20/2015,PDEX , , 500, 0, 0, 04/20/2015,PDFS , , 1600, 6786, 0, 04/20/2015,PDII , , 0, 70, 0, 04/20/2015,PDLI , , 65512, 163906, 0, 04/20/2015,PDS , , 0, 5800, 0, 04/20/2015,PDVW , , 0, 501, 0, 04/20/2015,PEBK , , 573, 0, 0, 04/20/2015,PEBO , , 1017, 3278, 0, 04/20/2015,PEGA , , 147, 10819, 0, 04/20/2015,PEGI , , 6388, 13842, 0, 04/20/2015,PEIX , , 6218, 11343, 0, 04/20/2015,PENN , , 9609, 49508, 0, 04/20/2015,PERF , , 0, 23, 0, 04/20/2015,PERI , , 100, 100, 0, 04/20/2015,PERY , , 1155, 4155, 0, 04/20/2015,PESI , , 4280, 4, 0, 04/20/2015,PETS , , 2414, 8464, 0, 04/20/2015,PETX , , 144, 7896, 0, 04/20/2015,PFBC , , 100, 3584, 0, 04/20/2015,PFBI , , 0, 2, 0, 04/20/2015,PFBX , , 0, 2, 0, 04/20/2015,PFE , , 1700, 0, 0, 04/20/2015,PFIE , , 7500, 4732, 0, 04/20/2015,PFIN , , 0, 17, 0, 04/20/2015,PFIS , , 101, 1171, 0, 04/20/2015,PFLT , , 306, 725, 0, 04/20/2015,PFMT , , 323, 4872, 0, 04/20/2015,PFPT , , 6274, 19046, 0, 04/20/2015,PFSW , , 350, 204, 0, 04/20/2015,PG , , 600, 0, 0, 04/20/2015,PGC , , 310, 2913, 0, 04/20/2015,PGN , , 0, 600, 0, 04/20/2015,PGNX , , 1456, 15407, 0, 04/20/2015,PGTI , , 1766, 9425, 0, 04/20/2015,PHII , , 0, 47, 0, 04/20/2015,PHIIK , , 310, 2628, 0, 04/20/2015,PHMD , , 3372, 2072, 0, 04/20/2015,PICO , , 230, 5236, 0, 04/20/2015,PIH , , 0, 2, 0, 04/20/2015,PINC , , 1578, 4516, 0, 04/20/2015,PKBK , , 0, 34, 0, 04/20/2015,PKOH , , 400, 1634, 0, 04/20/2015,PKT , , 186, 4559, 0, 04/20/2015,PLAB , , 1017, 13566, 0, 04/20/2015,PLAY , , 875, 14009, 0, 04/20/2015,PLCE , , 1198, 12251, 0, 04/20/2015,PLCM , , 7070, 62095, 0, 04/20/2015,PLKI , , 1684, 9991, 0, 04/20/2015,PLMT , , 19, 699, 0, 04/20/2015,PLNR , , 2360, 795, 0, 04/20/2015,PLPC , , 222, 618, 0, 04/20/2015,PLPM , , 3200, 200, 0, 04/20/2015,PLTM , , 600, 0, 0, 04/20/2015,PLUG , , 37937, 32047, 0, 04/20/2015,PLUS , , 790, 1608, 0, 04/20/2015,PLXS , , 1911, 11916, 0, 04/20/2015,PMBC , , 0, 82, 0, 04/20/2015,PMCS , , 2870, 46046, 0, 04/20/2015,PMD , , 402, 2, 0, 04/20/2015,PME , , 1000, 0, 0, 04/20/2015,PMFG , , 0, 106, 0, 04/20/2015,PNBK , , 109, 3, 0, 04/20/2015,PNFP , , 566, 11004, 0, 04/20/2015,PNI , , 100, 0, 0, 04/20/2015,PNNT , , 7727, 5494, 0, 04/20/2015,PNQI , , 635, 6, 0, 04/20/2015,PNRA , , 5324, 14691, 0, 04/20/2015,PNRG , , 25, 4, 0, 04/20/2015,PNTR , , 200, 0, 0, 04/20/2015,PODD , , 5807, 39197, 0, 04/20/2015,POOL , , 664, 8844, 0, 04/20/2015,POPE , , 100, 0, 0, 04/20/2015,POWI , , 458, 8154, 0, 04/20/2015,POWL , , 160, 1866, 0, 04/20/2015,POWR , , 0, 100, 0, 04/20/2015,POZN , , 818, 7369, 0, 04/20/2015,PPBI , , 246, 4295, 0, 04/20/2015,PPC , , 8216, 22707, 0, 04/20/2015,PPHM , , 4271, 37762, 0, 04/20/2015,PPHMP , , 3, 0, 0, 04/20/2015,PPSI , , 0, 14, 0, 04/20/2015,PPX , , 100, 0, 0, 04/20/2015,PRAA , , 1247, 18825, 0, 04/20/2015,PRAH , , 331, 8608, 0, 04/20/2015,PRAN , , 500, 0, 0, 04/20/2015,PRCP , , 2183, 672, 0, 04/20/2015,PRFT , , 5928, 8557, 0, 04/20/2015,PRFZ , , 1191, 4, 0, 04/20/2015,PRGN , , 3300, 108, 0, 04/20/2015,PRGO , , 327, 0, 0, 04/20/2015,PRGS , , 569, 19409, 0, 04/20/2015,PRGX , , 208, 4023, 0, 04/20/2015,PRIM , , 2123, 9303, 0, 04/20/2015,PRKR , , 1291, 15926, 0, 04/20/2015,PRMW , , 100, 500, 0, 04/20/2015,PROV , , 200, 104, 0, 04/20/2015,PRPH , , 0, 71, 0, 04/20/2015,PRQR , , 683, 3, 0, 04/20/2015,PRSC , , 173, 5189, 0, 04/20/2015,PRSN , , 1050, 78, 0, 04/20/2015,PRSS , , 1307, 502, 0, 04/20/2015,PRTA , , 1053, 15897, 0, 04/20/2015,PRTK , , 399, 229, 0, 04/20/2015,PRTO , , 105, 417, 0, 04/20/2015,PRTS , , 963, 106, 0, 04/20/2015,PRXI , , 1, 0, 0, 04/20/2015,PRXL , , 2732, 21134, 0, 04/20/2015,PSAU , , 607, 0, 0, 04/20/2015,PSCC , , 100, 0, 0, 04/20/2015,PSCD , , 8, 0, 0, 04/20/2015,PSCE , , 960, 0, 0, 04/20/2015,PSCH , , 667, 500, 0, 04/20/2015,PSCI , , 150, 0, 0, 04/20/2015,PSCM , , 50, 0, 0, 04/20/2015,PSCT , , 233, 0, 0, 04/20/2015,PSCU , , 175, 0, 0, 04/20/2015,PSDV , , 6389, 309, 0, 04/20/2015,PSEC , , 41171, 29941, 0, 04/20/2015,PSEM , , 1410, 3978, 0, 04/20/2015,PSIX , , 494, 1860, 0, 04/20/2015,PSMT , , 931, 5424, 0, 04/20/2015,PSTB , , 670, 15974, 0, 04/20/2015,PSTI , , 600, 8, 0, 04/20/2015,PSTR , , 710, 900, 0, 04/20/2015,PSUN , , 5460, 10885, 0, 04/20/2015,PTBI , , 3045, 100, 0, 04/20/2015,PTC , , 6134, 22184, 0, 04/20/2015,PTCT , , 6983, 8440, 0, 04/20/2015,PTEN , , 30727, 112646, 0, 04/20/2015,PTIE , , 3865, 6647, 0, 04/20/2015,PTLA , , 2763, 16671, 0, 04/20/2015,PTNR , , 4735, 0, 0, 04/20/2015,PTNT , , 100, 32, 0, 04/20/2015,PTSI , , 112, 794, 0, 04/20/2015,PTX , , 3160, 18436, 0, 04/20/2015,PULB , , 9, 4, 0, 04/20/2015,PVTB , , 4702, 18108, 0, 04/20/2015,PVTBP , , 100, 0, 0, 04/20/2015,PWOD , , 24, 750, 0, 04/20/2015,PWRD , , 3692, 8537, 0, 04/20/2015,PWX , , 101, 26, 0, 04/20/2015,PXLW , , 10102, 393, 0, 04/20/2015,PZZA , , 3194, 14370, 0, 04/20/2015,QABA , , 380, 0, 0, 04/20/2015,QADA , , 100, 1570, 0, 04/20/2015,QADB , , 31, 78, 0, 04/20/2015,QAT , , 50, 0, 0, 04/20/2015,QBAK , , 5, 47, 0, 04/20/2015,QCCO , , 43, 33, 0, 04/20/2015,QCLN , , 1429, 0, 0, 04/20/2015,QCOM , , 132410, 662242, 0, 04/20/2015,QCRH , , 0, 52, 0, 04/20/2015,QDEL , , 308, 11173, 0, 04/20/2015,QGEN , , 10431, 19459, 0, 04/20/2015,QIWI , , 8324, 1891, 0, 04/20/2015,QKLS , , 505, 0, 0, 04/20/2015,QLGC , , 3653, 25162, 0, 04/20/2015,QLIK , , 5317, 58203, 0, 04/20/2015,QLTB , , 600, 0, 0, 04/20/2015,QLTI , , 1160, 696, 0, 04/20/2015,QLTY , , 264, 7595, 0, 04/20/2015,QLYS , , 3540, 6998, 0, 04/20/2015,QNST , , 594, 6083, 0, 04/20/2015,QQEW , , 466, 85, 0, 04/20/2015,QQQ , , 57289, 143300, 0, 04/20/2015,QQQC , , 89, 0, 0, 04/20/2015,QQQX , , 4407, 164, 0, 04/20/2015,QQXT , , 139, 1, 0, 04/20/2015,QRHC , , 58, 2573, 0, 04/20/2015,QRVO , , 8431, 32263, 0, 04/20/2015,QSII , , 2955, 11642, 0, 04/20/2015,QTEC , , 379, 0, 0, 04/20/2015,QTNT , , 1200, 0, 0, 04/20/2015,QTWW , , 2071, 1038, 0, 04/20/2015,QUIK , , 5201, 9857, 0, 04/20/2015,QUMU , , 150, 120, 0, 04/20/2015,QUNR , , 13817, 17419, 0, 04/20/2015,QURE , , 2401, 1312, 0, 04/20/2015,QVCA , , 8382, 72693, 0, 04/20/2015,QYLD , , 145, 0, 0, 04/20/2015,RADA , , 400, 3, 0, 04/20/2015,RAIL , , 3268, 3901, 0, 04/20/2015,RARE , , 453, 2134, 0, 04/20/2015,RAVE , , 1050, 200, 0, 04/20/2015,RAVN , , 1007, 11980, 0, 04/20/2015,RBCAA , , 372, 1955, 0, 04/20/2015,RBCN , , 759, 6431, 0, 04/20/2015,RBPAA , , 0, 8, 0, 04/20/2015,RBY , , 4500, 0, 0, 04/20/2015,RCII , , 8385, 35702, 0, 04/20/2015,RCKY , , 872, 1115, 0, 04/20/2015,RCL , , 31, 0, 0, 04/20/2015,RCMT , , 370, 4, 0, 04/20/2015,RCON , , 6, 106, 0, 04/20/2015,RCPI , , 1321, 52, 0, 04/20/2015,RCPT , , 8778, 9886, 0, 04/20/2015,RDCM , , 185, 0, 0, 04/20/2015,RDEN , , 853, 5357, 0, 04/20/2015,RDHL , , 0, 100, 0, 04/20/2015,RDI , , 170, 3940, 0, 04/20/2015,RDNT , , 1570, 8108, 0, 04/20/2015,RDUS , , 1008, 19160, 0, 04/20/2015,RDVY , , 44, 0, 0, 04/20/2015,RDWR , , 12567, 8939, 0, 04/20/2015,RECN , , 411, 13958, 0, 04/20/2015,REDF , , 100, 0, 0, 04/20/2015,REE , , 200, 0, 0, 04/20/2015,REFR , , 1823, 117, 0, 04/20/2015,REGI , , 2474, 7051, 0, 04/20/2015,REGN , , 3928, 18949, 0, 04/20/2015,REIS , , 400, 1678, 0, 04/20/2015,RELL , , 150, 100, 0, 04/20/2015,RELV , , 0, 64, 0, 04/20/2015,REMY , , 651, 8453, 0, 04/20/2015,RENT , , 731, 3003, 0, 04/20/2015,REPH , , 2619, 1075, 0, 04/20/2015,RESN , , 1000, 2, 0, 04/20/2015,REXI , , 285, 3531, 0, 04/20/2015,REXX , , 13347, 15321, 0, 04/20/2015,RFIL , , 742, 2, 0, 04/20/2015,RGCO , , 200, 0, 0, 04/20/2015,RGDO , , 3252, 5076, 0, 04/20/2015,RGDX , , 1001, 1238, 0, 04/20/2015,RGEN , , 3689, 9196, 0, 04/20/2015,RGLD , , 10759, 15250, 0, 04/20/2015,RGLS , , 4147, 9230, 0, 04/20/2015,RGSE , , 106641, 92, 0, 04/20/2015,RIBT , , 4, 58, 0, 04/20/2015,RICK , , 1600, 104, 0, 04/20/2015,RIGL , , 10836, 25599, 0, 04/20/2015,RIVR , , 1, 0, 0, 04/20/2015,RJET , , 7159, 15501, 0, 04/20/2015,RLJE , , 283, 946, 0, 04/20/2015,RLOC , , 155, 2562, 0, 04/20/2015,RLOG , , 0, 6, 0, 04/20/2015,RLYP , , 21892, 13640, 0, 04/20/2015,RMBS , , 6147, 38510, 0, 04/20/2015,RMCF , , 995, 37, 0, 04/20/2015,RMGN , , 834, 2, 0, 04/20/2015,RMTI , , 2699, 11681, 0, 04/20/2015,RNET , , 835, 4418, 0, 04/20/2015,RNST , , 326, 6735, 0, 04/20/2015,RNWK , , 107, 5185, 0, 04/20/2015,ROBO , , 3643, 0, 0, 04/20/2015,ROCK , , 1140, 7349, 0, 04/20/2015,ROIA , , 568, 12, 0, 04/20/2015,ROIAK , , 9404, 8350, 0, 04/20/2015,ROIC , , 4666, 24416, 0, 04/20/2015,ROKA , , 0, 785, 0, 04/20/2015,ROLL , , 556, 6209, 0, 04/20/2015,ROSE , , 27484, 38374, 0, 04/20/2015,ROSG , , 23109, 13066, 0, 04/20/2015,ROST , , 9588, 60427, 0, 04/20/2015,ROVI , , 19536, 43529, 0, 04/20/2015,ROYL , , 575, 4, 0, 04/20/2015,RP , , 3922, 13639, 0, 04/20/2015,RPAI , , 0, 100, 0, 04/20/2015,RPRX , , 3100, 11942, 0, 04/20/2015,RPTP , , 3795, 16381, 0, 04/20/2015,RPXC , , 2539, 14685, 0, 04/20/2015,RRD , , 13629, 33504, 0, 04/20/2015,RRGB , , 1258, 5965, 0, 04/20/2015,RRM , , 17, 0, 0, 04/20/2015,RSTI , , 170, 7224, 0, 04/20/2015,RSYS , , 3091, 212, 0, 04/20/2015,RTGN , , 0, 90, 0, 04/20/2015,RTIX , , 1336, 10747, 0, 04/20/2015,RTK , , 2320, 54347, 0, 04/20/2015,RTRX , , 968, 6781, 0, 04/20/2015,RUSHA , , 466, 7330, 0, 04/20/2015,RUSHB , , 100, 5, 0, 04/20/2015,RUTH , , 1684, 14439, 0, 04/20/2015,RVBD , , 16888, 14265, 0, 04/20/2015,RVLT , , 13700, 6282, 0, 04/20/2015,RVNC , , 2613, 5932, 0, 04/20/2015,RVSB , , 431, 8, 0, 04/20/2015,RWLK , , 814, 98, 0, 04/20/2015,RXDX , , 300, 347, 0, 04/20/2015,RXII , , 18300, 3200, 0, 04/20/2015,RYAAY , , 5727, 5903, 0, 04/20/2015,SAAS , , 688, 15153, 0, 04/20/2015,SABR , , 5134, 14731, 0, 04/20/2015,SAEX , , 0, 140, 0, 04/20/2015,SAFM , , 3016, 8180, 0, 04/20/2015,SAFT , , 336, 2286, 0, 04/20/2015,SAGE , , 3383, 3354, 0, 04/20/2015,SAIA , , 1495, 8886, 0, 04/20/2015,SAJA , , 21, 25, 0, 04/20/2015,SAL , , 0, 17, 0, 04/20/2015,SALE , , 3359, 8829, 0, 04/20/2015,SALM , , 880, 2505, 0, 04/20/2015,SAMG , , 260, 1163, 0, 04/20/2015,SANM , , 6853, 67560, 0, 04/20/2015,SANW , , 1000, 100, 0, 04/20/2015,SASR , , 335, 7176, 0, 04/20/2015,SATS , , 1016, 5676, 0, 04/20/2015,SAVE , , 6712, 9232, 0, 04/20/2015,SBAC , , 5926, 35871, 0, 04/20/2015,SBBX , , 1528, 28, 0, 04/20/2015,SBCF , , 480, 4818, 0, 04/20/2015,SBCP , , 100, 2, 0, 04/20/2015,SBFG , , 59, 2, 0, 04/20/2015,SBGI , , 1574, 14994, 0, 04/20/2015,SBLK , , 5049, 4855, 0, 04/20/2015,SBNY , , 1964, 13941, 0, 04/20/2015,SBRA , , 4337, 14806, 0, 04/20/2015,SBRAP , , 1, 0, 0, 04/20/2015,SBSA , , 200, 2, 0, 04/20/2015,SBSI , , 1694, 5152, 0, 04/20/2015,SBUX , , 99483, 339419, 0, 04/20/2015,SC , , 0, 100, 0, 04/20/2015,SCAI , , 1048, 9018, 0, 04/20/2015,SCE-B , , 100, 0, 0, 04/20/2015,SCHL , , 3887, 12150, 0, 04/20/2015,SCHN , , 2743, 9487, 0, 04/20/2015,SCLN , , 1713, 13445, 0, 04/20/2015,SCMP , , 8669, 7442, 0, 04/20/2015,SCOK , , 10, 0, 0, 04/20/2015,SCON , , 4075, 91, 0, 04/20/2015,SCOR , , 2005, 13503, 0, 04/20/2015,SCSC , , 790, 7901, 0, 04/20/2015,SCSS , , 12794, 15950, 0, 04/20/2015,SCTY , , 19687, 35590, 0, 04/20/2015,SCVL , , 4027, 4910, 0, 04/20/2015,SCYX , , 900, 2, 0, 04/20/2015,SEAC , , 2036, 6111, 0, 04/20/2015,SEDG , , 3667, 494, 0, 04/20/2015,SEED , , 100, 306, 0, 04/20/2015,SEIC , , 4759, 64042, 0, 04/20/2015,SEMI , , 242, 210, 0, 04/20/2015,SENEA , , 100, 2395, 0, 04/20/2015,SEV , , 0, 10, 0, 04/20/2015,SFBS , , 8, 538, 0, 04/20/2015,SFLY , , 3972, 9190, 0, 04/20/2015,SFM , , 4169, 12196, 0, 04/20/2015,SFNC , , 1504, 5267, 0, 04/20/2015,SFST , , 0, 43, 0, 04/20/2015,SFXE , , 541, 9763, 0, 04/20/2015,SGBK , , 441, 1660, 0, 04/20/2015,SGC , , 165, 517, 0, 04/20/2015,SGEN , , 6175, 15431, 0, 04/20/2015,SGI , , 555, 8233, 0, 04/20/2015,SGMA , , 225, 2, 0, 04/20/2015,SGMO , , 7744, 22364, 0, 04/20/2015,SGMS , , 4817, 21387, 0, 04/20/2015,SGNL , , 2300, 2, 0, 04/20/2015,SGNT , , 266, 7402, 0, 04/20/2015,SGRP , , 201, 63, 0, 04/20/2015,SGYP , , 3777, 21946, 0, 04/20/2015,SHBI , , 1, 300, 0, 04/20/2015,SHEN , , 1325, 4517, 0, 04/20/2015,SHIP , , 200, 0, 0, 04/20/2015,SHLD , , 2498, 7153, 0, 04/20/2015,SHLM , , 505, 8605, 0, 04/20/2015,SHLO , , 2285, 1517, 0, 04/20/2015,SHOO , , 3351, 32282, 0, 04/20/2015,SHOR , , 1200, 12292, 0, 04/20/2015,SHOS , , 686, 3395, 0, 04/20/2015,SHPG , , 6901, 5667, 0, 04/20/2015,SIAL , , 4896, 21359, 0, 04/20/2015,SIEB , , 100, 1400, 0, 04/20/2015,SIEN , , 130, 1093, 0, 04/20/2015,SIFI , , 0, 88, 0, 04/20/2015,SIGI , , 8252, 47602, 0, 04/20/2015,SIGM , , 5813, 1626, 0, 04/20/2015,SILC , , 157, 1, 0, 04/20/2015,SIMO , , 6679, 4944, 0, 04/20/2015,SINA , , 13695, 27353, 0, 04/20/2015,SIRI , , 149880, 353136, 0, 04/20/2015,SIRO , , 1086, 16001, 0, 04/20/2015,SIVB , , 3480, 4358, 0, 04/20/2015,SIXD , , 60, 0, 0, 04/20/2015,SKIS , , 500, 104, 0, 04/20/2015,SKUL , , 4015, 5504, 0, 04/20/2015,SKYS , , 0, 203, 0, 04/20/2015,SKYW , , 6899, 13850, 0, 04/20/2015,SKYY , , 1802, 1000, 0, 04/20/2015,SLAB , , 2189, 14143, 0, 04/20/2015,SLGN , , 936, 5481, 0, 04/20/2015,SLM , , 29150, 1093792, 0, 04/20/2015,SLMAP , , 100, 0, 0, 04/20/2015,SLP , , 200, 2, 0, 04/20/2015,SLRC , , 4790, 1364, 0, 04/20/2015,SLTC , , 0, 54, 0, 04/20/2015,SLTD , , 925, 774, 0, 04/20/2015,SLV , , 100, 0, 0, 04/20/2015,SLVO , , 408, 0, 0, 04/20/2015,SLW , , 500, 0, 0, 04/20/2015,SMCI , , 12367, 17690, 0, 04/20/2015,SMED , , 766, 104, 0, 04/20/2015,SMIN , , 300, 0, 0, 04/20/2015,SMLR , , 344, 18, 0, 04/20/2015,SMMF , , 0, 100, 0, 04/20/2015,SMMT , , 100, 900, 0, 04/20/2015,SMRT , , 789, 8499, 0, 04/20/2015,SMSI , , 5502, 513, 0, 04/20/2015,SMT , , 300, 0, 0, 04/20/2015,SMTC , , 1204, 14858, 0, 04/20/2015,SMTP , , 29, 100, 0, 04/20/2015,SNAK , , 720, 4097, 0, 04/20/2015,SNBC , , 300, 1545, 0, 04/20/2015,SNC , , 1300, 5301, 0, 04/20/2015,SNCR , , 4427, 11099, 0, 04/20/2015,SNDK , , 26552, 149274, 0, 04/20/2015,SNFCA , , 0, 2, 0, 04/20/2015,SNHY , , 340, 4051, 0, 04/20/2015,SNMX , , 2974, 12409, 0, 04/20/2015,SNPS , , 2541, 17584, 0, 04/20/2015,SNSS , , 41328, 205613, 0, 04/20/2015,SNTA , , 41085, 59015, 0, 04/20/2015,SOCB , , 50, 46, 0, 04/20/2015,SOCL , , 1095, 800, 0, 04/20/2015,SODA , , 4265, 13777, 0, 04/20/2015,SOFO , , 400, 200, 0, 04/20/2015,SOHO , , 200, 4, 0, 04/20/2015,SOHOL , , 200, 0, 0, 04/20/2015,SOHU , , 1793, 31376, 0, 04/20/2015,SONA , , 150, 0, 0, 04/20/2015,SONC , , 7766, 23546, 0, 04/20/2015,SONS , , 5038, 23419, 0, 04/20/2015,SORL , , 23242, 1700, 0, 04/20/2015,SOXX , , 280, 12187, 0, 04/20/2015,SP , , 135, 2704, 0, 04/20/2015,SPAN , , 100, 18, 0, 04/20/2015,SPAR , , 2203, 8579, 0, 04/20/2015,SPCB , , 926, 480, 0, 04/20/2015,SPDC , , 1342, 7556, 0, 04/20/2015,SPEX , , 5920, 208, 0, 04/20/2015,SPHS , , 4669, 100, 0, 04/20/2015,SPIL , , 5016, 5843, 0, 04/20/2015,SPKE , , 230, 1088, 0, 04/20/2015,SPLK , , 24987, 27713, 0, 04/20/2015,SPLS , , 46698, 166016, 0, 04/20/2015,SPNC , , 11333, 16216, 0, 04/20/2015,SPNS , , 350, 4211, 0, 04/20/2015,SPOK , , 1562, 5438, 0, 04/20/2015,SPPI , , 5066, 25298, 0, 04/20/2015,SPPR , , 13404, 1616, 0, 04/20/2015,SPPRO , , 93, 0, 0, 04/20/2015,SPPRP , , 277, 0, 0, 04/20/2015,SPRT , , 8796, 606, 0, 04/20/2015,SPSC , , 231, 3011, 0, 04/20/2015,SPTN , , 2455, 9306, 0, 04/20/2015,SPU , , 100, 100, 0, 04/20/2015,SPWH , , 1045, 62733, 0, 04/20/2015,SPWR , , 14594, 236889, 0, 04/20/2015,SPY , , 100, 14286, 0, 04/20/2015,SQBG , , 390, 4424, 0, 04/20/2015,SQBK , , 829, 2056, 0, 04/20/2015,SQI , , 149, 4922, 0, 04/20/2015,SQNM , , 13838, 22207, 0, 04/20/2015,SQQQ , , 14365, 545, 0, 04/20/2015,SRC , , 0, 100, 0, 04/20/2015,SRCE , , 203, 3236, 0, 04/20/2015,SRCL , , 4738, 19197, 0, 04/20/2015,SRDX , , 603, 2355, 0, 04/20/2015,SRET , , 65, 0, 0, 04/20/2015,SREV , , 2115, 18858, 0, 04/20/2015,SRI , , 0, 97, 0, 04/20/2015,SRNE , , 797, 1201, 0, 04/20/2015,SRPT , , 6476, 14630, 0, 04/20/2015,SRSC , , 411, 7, 0, 04/20/2015,SSB , , 440, 4455, 0, 04/20/2015,SSBI , , 0, 23, 0, 04/20/2015,SSH , , 700, 523, 0, 04/20/2015,SSNC , , 799, 18064, 0, 04/20/2015,SSRG , , 769, 2570, 0, 04/20/2015,SSRI , , 22087, 6011, 0, 04/20/2015,SSYS , , 8181, 18304, 0, 04/20/2015,STAA , , 1363, 12351, 0, 04/20/2015,STB , , 2969, 791, 0, 04/20/2015,STBA , , 409, 7971, 0, 04/20/2015,STBZ , , 500, 11849, 0, 04/20/2015,STCK , , 65, 3137, 0, 04/20/2015,STDY , , 16465, 1600, 0, 04/20/2015,STEM , , 12165, 81, 0, 04/20/2015,STFC , , 244, 2442, 0, 04/20/2015,STKL , , 791, 2156, 0, 04/20/2015,STLD , , 19818, 61918, 0, 04/20/2015,STLY , , 0, 4, 0, 04/20/2015,STML , , 500, 3976, 0, 04/20/2015,STMP , , 462, 3848, 0, 04/20/2015,STNR , , 218, 3678, 0, 04/20/2015,STRA , , 349, 4496, 0, 04/20/2015,STRL , , 2182, 2907, 0, 04/20/2015,STRM , , 1, 100, 0, 04/20/2015,STRN , , 0, 23, 0, 04/20/2015,STRP , , 0, 100, 0, 04/20/2015,STRT , , 100, 893, 0, 04/20/2015,STRZA , , 6112, 12863, 0, 04/20/2015,STX , , 49973, 202687, 0, 04/20/2015,STXS , , 616, 20, 0, 04/20/2015,SUBK , , 98, 3750, 0, 04/20/2015,SUMR , , 500, 4, 0, 04/20/2015,SUNS , , 301, 3233, 0, 04/20/2015,SUPN , , 966, 12795, 0, 04/20/2015,SURG , , 28822, 7031, 0, 04/20/2015,SUSQ , , 3723, 45330, 0, 04/20/2015,SUTR , , 24, 0, 0, 04/20/2015,SVA , , 5779, 1400, 0, 04/20/2015,SVVC , , 49, 81, 0, 04/20/2015,SWHC , , 17547, 25831, 0, 04/20/2015,SWIR , , 6710, 9726, 0, 04/20/2015,SWKS , , 29896, 89101, 0, 04/20/2015,SWSH , , 306, 100, 0, 04/20/2015,SXE , , 0, 100, 0, 04/20/2015,SYA , , 0, 100, 0, 04/20/2015,SYBT , , 240, 3475, 0, 04/20/2015,SYKE , , 1665, 14518, 0, 04/20/2015,SYMC , , 58301, 302958, 0, 04/20/2015,SYMX , , 150, 219, 0, 04/20/2015,SYNA , , 7504, 13730, 0, 04/20/2015,SYNC , , 7820, 100, 0, 04/20/2015,SYNL , , 360, 1053, 0, 04/20/2015,SYNT , , 522, 5934, 0, 04/20/2015,SYPR , , 7954, 184, 0, 04/20/2015,SYRX , , 3016, 654, 0, 04/20/2015,SYUT , , 14510, 3980, 0, 04/20/2015,SZC , , 100, 0, 0, 04/20/2015,SZMK , , 371, 4743, 0, 04/20/2015,SZYM , , 11165, 23134, 0, 04/20/2015,TACT , , 0, 160, 0, 04/20/2015,TAN , , 200, 0, 0, 04/20/2015,TANH , , 130, 200, 0, 04/20/2015,TASR , , 40017, 67005, 0, 04/20/2015,TAST , , 9816, 12238, 0, 04/20/2015,TATT , , 2, 0, 0, 04/20/2015,TAX , , 327, 747, 0, 04/20/2015,TAXI , , 8117, 1998, 0, 04/20/2015,TAYD , , 100, 2, 0, 04/20/2015,TBBK , , 460, 6656, 0, 04/20/2015,TBIO , , 0, 556, 0, 04/20/2015,TBK , , 100, 1586, 0, 04/20/2015,TBNK , , 100, 1791, 0, 04/20/2015,TBPH , , 123, 6942, 0, 04/20/2015,TCBI , , 1984, 13416, 0, 04/20/2015,TCBIP , , 7, 0, 0, 04/20/2015,TCBK , , 701, 4417, 0, 04/20/2015,TCCO , , 200, 0, 0, 04/20/2015,TCK , , 200, 0, 0, 04/20/2015,TCON , , 64, 49, 0, 04/20/2015,TCPC , , 4917, 1419, 0, 04/20/2015,TCRD , , 1174, 2158, 0, 04/20/2015,TCX , , 2514, 1037, 0, 04/20/2015,TDA , , 200, 0, 0, 04/20/2015,TDIV , , 1426, 0, 0, 04/20/2015,TDW , , 100, 0, 0, 04/20/2015,TEAR , , 500, 142, 0, 04/20/2015,TECD , , 1029, 10018, 0, 04/20/2015,TECH , , 1483, 3816, 0, 04/20/2015,TECU , , 150, 227, 0, 04/20/2015,TEDU , , 1432, 1600, 0, 04/20/2015,TEL , , 100, 0, 0, 04/20/2015,TENX , , 1215, 100, 0, 04/20/2015,TEO , , 0, 100, 0, 04/20/2015,TERP , , 1411, 9302, 0, 04/20/2015,TESO , , 2677, 13137, 0, 04/20/2015,TESS , , 24, 1287, 0, 04/20/2015,TFM , , 2713, 24856, 0, 04/20/2015,TFSL , , 304, 4839, 0, 04/20/2015,TGA , , 3835, 1248, 0, 04/20/2015,TGEN , , 700, 49, 0, 04/20/2015,TGLS , , 100, 54, 0, 04/20/2015,TGTX , , 3023, 16088, 0, 04/20/2015,THFF , , 124, 3351, 0, 04/20/2015,THLD , , 4233, 23456, 0, 04/20/2015,THOR , , 7262, 17530, 0, 04/20/2015,THRM , , 1908, 17597, 0, 04/20/2015,THRX , , 3925, 28224, 0, 04/20/2015,THST , , 1325, 0, 0, 04/20/2015,THTI , , 660, 0, 0, 04/20/2015,TICC , , 13982, 3623, 0, 04/20/2015,TIGR , , 10, 118, 0, 04/20/2015,TILE , , 3629, 23186, 0, 04/20/2015,TIME , , 0, 100, 0, 04/20/2015,TINY , , 300, 100, 0, 04/20/2015,TIPT , , 32, 864, 0, 04/20/2015,TISA , , 500, 0, 0, 04/20/2015,TITN , , 357, 9073, 0, 04/20/2015,TIVO , , 4399, 27683, 0, 04/20/2015,TJX , , 200, 0, 0, 04/20/2015,TKAI , , 225, 1224, 0, 04/20/2015,TKMR , , 1984, 5023, 0, 04/20/2015,TLF , , 1100, 100, 0, 04/20/2015,TLMR , , 863, 10644, 0, 04/20/2015,TLOG , , 33100, 200, 0, 04/20/2015,TMUS , , 0, 100, 0, 04/20/2015,TNAV , , 239, 8069, 0, 04/20/2015,TNC , , 0, 100, 0, 04/20/2015,TNDM , , 168, 5011, 0, 04/20/2015,TNGO , , 660, 11506, 0, 04/20/2015,TNXP , , 200, 210, 0, 04/20/2015,TOPS , , 2, 0, 0, 04/20/2015,TORM , , 300, 0, 0, 04/20/2015,TOUR , , 4287, 15560, 0, 04/20/2015,TOWN , , 595, 7307, 0, 04/20/2015,TPUB , , 0, 300, 0, 04/20/2015,TQQQ , , 33770, 4035, 0, 04/20/2015,TRAK , , 937, 11674, 0, 04/20/2015,TRCB , , 16, 52, 0, 04/20/2015,TRCH , , 1363, 5, 0, 04/20/2015,TREE , , 281, 2864, 0, 04/20/2015,TRGT , , 792, 17, 0, 04/20/2015,TRIB , , 111, 992, 0, 04/20/2015,TRIL , , 500, 1300, 0, 04/20/2015,TRIP , , 12092, 124432, 0, 04/20/2015,TRIV , , 200, 2042, 0, 04/20/2015,TRMB , , 6193, 20579, 0, 04/20/2015,TRMK , , 3669, 15870, 0, 04/20/2015,TRNS , , 0, 73, 0, 04/20/2015,TRNX , , 161, 6206, 0, 04/20/2015,TROV , , 20819, 1339, 0, 04/20/2015,TROW , , 23115, 63999, 0, 04/20/2015,TRS , , 1517, 13362, 0, 04/20/2015,TRST , , 1456, 31395, 0, 04/20/2015,TRUE , , 2758, 5296, 0, 04/20/2015,TRVN , , 3515, 2016, 0, 04/20/2015,TSBK , , 58, 75, 0, 04/20/2015,TSC , , 300, 5281, 0, 04/20/2015,TSCO , , 12684, 50978, 0, 04/20/2015,TSE , , 700, 176, 0, 04/20/2015,TSEM , , 5213, 2912, 0, 04/20/2015,TSLA , , 21628, 34006, 0, 04/20/2015,TSRA , , 15745, 16420, 0, 04/20/2015,TSRE , , 100, 2884, 0, 04/20/2015,TSRO , , 1657, 9546, 0, 04/20/2015,TST , , 5101, 95, 0, 04/20/2015,TSYS , , 7100, 13117, 0, 04/20/2015,TTEC , , 540, 3207, 0, 04/20/2015,TTEK , , 2250, 23754, 0, 04/20/2015,TTGT , , 207, 4729, 0, 04/20/2015,TTHI , , 700, 2708, 0, 04/20/2015,TTMI , , 2492, 18955, 0, 04/20/2015,TTOO , , 444, 1959, 0, 04/20/2015,TTPH , , 6368, 6729, 0, 04/20/2015,TTS , , 2234, 13272, 0, 04/20/2015,TTWO , , 4344, 48861, 0, 04/20/2015,TUBE , , 734, 1988, 0, 04/20/2015,TUES , , 4057, 14356, 0, 04/20/2015,TVIX , , 130087, 6903, 0, 04/20/2015,TVIZ , , 101, 0, 0, 04/20/2015,TW , , 4999, 9210, 0, 04/20/2015,TWER , , 3000, 331, 0, 04/20/2015,TWIN , , 110, 1385, 0, 04/20/2015,TWM , , 0, 2200, 0, 04/20/2015,TWMC , , 0, 120, 0, 04/20/2015,TWO , , 0, 200, 0, 04/20/2015,TWOU , , 1122, 5656, 0, 04/20/2015,TXN , , 35589, 189888, 0, 04/20/2015,TXRH , , 4608, 18805, 0, 04/20/2015,TYPE , , 340, 10849, 0, 04/20/2015,TZOO , , 3838, 5863, 0, 04/20/2015,UACL , , 48, 1405, 0, 04/20/2015,UAE , , 7, 0, 0, 04/20/2015,UBCP , , 120, 33, 0, 04/20/2015,UBFO , , 46, 0, 0, 04/20/2015,UBIC , , 1, 0, 0, 04/20/2015,UBNK , , 769, 23380, 0, 04/20/2015,UBNT , , 3359, 16550, 0, 04/20/2015,UBOH , , 0, 23, 0, 04/20/2015,UBSH , , 1254, 15467, 0, 04/20/2015,UBSI , , 4244, 16053, 0, 04/20/2015,UCBA , , 0, 100, 0, 04/20/2015,UCBI , , 809, 18775, 0, 04/20/2015,UCFC , , 931, 16577, 0, 04/20/2015,UCTT , , 2039, 12413, 0, 04/20/2015,UDF , , 4382, 337, 0, 04/20/2015,UEC , , 4500, 0, 0, 04/20/2015,UEIC , , 1367, 4691, 0, 04/20/2015,UEPS , , 6940, 1759, 0, 04/20/2015,UFCS , , 253, 3869, 0, 04/20/2015,UFPI , , 561, 7079, 0, 04/20/2015,UFPT , , 325, 1342, 0, 04/20/2015,UG , , 15, 20, 0, 04/20/2015,UGLD , , 8665, 1550, 0, 04/20/2015,UHAL , , 158, 675, 0, 04/20/2015,UIHC , , 6664, 6476, 0, 04/20/2015,ULBI , , 1015, 87, 0, 04/20/2015,ULTA , , 6950, 13831, 0, 04/20/2015,ULTI , , 729, 6473, 0, 04/20/2015,ULTR , , 600, 3298, 0, 04/20/2015,UMBF , , 920, 10441, 0, 04/20/2015,UMPQ , , 18908, 60436, 0, 04/20/2015,UNAM , , 0, 19, 0, 04/20/2015,UNB , , 150, 0, 0, 04/20/2015,UNFI , , 13012, 30595, 0, 04/20/2015,UNIS , , 1663, 28964, 0, 04/20/2015,UNTD , , 2513, 955, 0, 04/20/2015,UNTY , , 0, 35, 0, 04/20/2015,UNXL , , 6587, 1685, 0, 04/20/2015,UPIP , , 1532, 19038, 0, 04/20/2015,UPLD , , 19, 102, 0, 04/20/2015,URBN , , 17732, 76064, 0, 04/20/2015,URRE , , 21835, 9, 0, 04/20/2015,USAC , , 0, 100, 0, 04/20/2015,USAK , , 263, 2466, 0, 04/20/2015,USAP , , 307, 1824, 0, 04/20/2015,USAT , , 1492, 166, 0, 04/20/2015,USBI , , 870, 0, 0, 04/20/2015,USCR , , 400, 3385, 0, 04/20/2015,USEG , , 400, 135, 0, 04/20/2015,USG , , 313, 0, 0, 04/20/2015,USLM , , 8, 313, 0, 04/20/2015,USLV , , 25110, 830, 0, 04/20/2015,USM , , 100, 0, 0, 04/20/2015,USMD , , 0, 12, 0, 04/20/2015,USPH , , 0, 50, 0, 04/20/2015,USTR , , 8476, 9976, 0, 04/20/2015,UTEK , , 1147, 11063, 0, 04/20/2015,UTHR , , 5592, 26685, 0, 04/20/2015,UTIW , , 3889, 39318, 0, 04/20/2015,UTL , , 0, 100, 0, 04/20/2015,UTMD , , 138, 840, 0, 04/20/2015,UTSI , , 4000, 100, 0, 04/20/2015,UVSP , , 137, 2514, 0, 04/20/2015,VA , , 6357, 7223, 0, 04/20/2015,VALU , , 3, 8, 0, 04/20/2015,VALX , , 0, 7, 0, 04/20/2015,VASC , , 171, 7290, 0, 04/20/2015,VBIV , , 0, 69, 0, 04/20/2015,VBLT , , 1850, 909, 0, 04/20/2015,VBTX , , 205, 25, 0, 04/20/2015,VCEL , , 1058, 8, 0, 04/20/2015,VCIT , , 13310, 264, 0, 04/20/2015,VCLT , , 2956, 305, 0, 04/20/2015,VCSH , , 17609, 141, 0, 04/20/2015,VCYT , , 227, 1247, 0, 04/20/2015,VDSI , , 11001, 15187, 0, 04/20/2015,VDTH , , 930, 0, 0, 04/20/2015,VECO , , 3217, 11167, 0, 04/20/2015,VGGL , , 1144, 2, 0, 04/20/2015,VGIT , , 936, 1, 0, 04/20/2015,VGLT , , 1491, 0, 0, 04/20/2015,VGSH , , 9070, 28, 0, 04/20/2015,VIA , , 0, 28, 0, 04/20/2015,VIAB , , 17150, 221306, 0, 04/20/2015,VIAS , , 510, 791, 0, 04/20/2015,VICL , , 836, 2189, 0, 04/20/2015,VICR , , 287, 3763, 0, 04/20/2015,VIDE , , 0, 10, 0, 04/20/2015,VIDI , , 18, 0, 0, 04/20/2015,VIIX , , 1, 0, 0, 04/20/2015,VIMC , , 7179, 5929, 0, 04/20/2015,VIP , , 40622, 115386, 0, 04/20/2015,VIRC , , 435, 85, 0, 04/20/2015,VIRT , , 82787, 6200, 0, 04/20/2015,VISN , , 200, 200, 0, 04/20/2015,VIVO , , 4322, 10962, 0, 04/20/2015,VJET , , 0, 100, 0, 04/20/2015,VLGEA , , 2339, 2119, 0, 04/20/2015,VLP , , 200, 0, 0, 04/20/2015,VLTC , , 23801, 7414, 0, 04/20/2015,VMBS , , 1152, 112, 0, 04/20/2015,VMW , , 100, 0, 0, 04/20/2015,VNDA , , 1047, 12223, 0, 04/20/2015,VNET , , 4801, 19059, 0, 04/20/2015,VNOM , , 417, 500, 0, 04/20/2015,VNQI , , 19763, 592, 0, 04/20/2015,VNR , , 6587, 18386, 0, 04/20/2015,VNRAP , , 4, 0, 0, 04/20/2015,VNRBP , , 21, 0, 0, 04/20/2015,VNRCP , , 25, 0, 0, 04/20/2015,VOD , , 30335, 62041, 0, 04/20/2015,VONE , , 293, 0, 0, 04/20/2015,VONG , , 66, 8, 0, 04/20/2015,VONV , , 55, 3, 0, 04/20/2015,VOXX , , 1057, 4510, 0, 04/20/2015,VOYA , , 0, 100, 0, 04/20/2015,VPCO , , 13544, 4, 0, 04/20/2015,VRA , , 2774, 9933, 0, 04/20/2015,VRML , , 0, 15, 0, 04/20/2015,VRNG , , 2610, 12404, 0, 04/20/2015,VRNGW , , 15, 0, 0, 04/20/2015,VRNS , , 638, 1627, 0, 04/20/2015,VRNT , , 2138, 12564, 0, 04/20/2015,VRSK , , 2335, 33738, 0, 04/20/2015,VRSN , , 6590, 84116, 0, 04/20/2015,VRTS , , 474, 2223, 0, 04/20/2015,VRTU , , 125, 6446, 0, 04/20/2015,VRTV , , 0, 100, 0, 04/20/2015,VRTX , , 14640, 58390, 0, 04/20/2015,VSAR , , 1435, 1905, 0, 04/20/2015,VSAT , , 1960, 14460, 0, 04/20/2015,VSEC , , 217, 739, 0, 04/20/2015,VSTM , , 3283, 10856, 0, 04/20/2015,VTAE , , 90, 1705, 0, 04/20/2015,VTHR , , 159, 0, 0, 04/20/2015,VTIP , , 7676, 31, 0, 04/20/2015,VTL , , 123, 1972, 0, 04/20/2015,VTNR , , 7076, 2662, 0, 04/20/2015,VTSS , , 20027, 10981, 0, 04/20/2015,VTWG , , 304, 188, 0, 04/20/2015,VTWO , , 2623, 0, 0, 04/20/2015,VTWV , , 115, 6, 0, 04/20/2015,VUZI , , 6938, 1726, 0, 04/20/2015,VVUS , , 6022, 59141, 0, 04/20/2015,VWOB , , 1039, 0, 0, 04/20/2015,VWR , , 465, 8845, 0, 04/20/2015,VXUS , , 23140, 173, 0, 04/20/2015,WABC , , 1318, 7266, 0, 04/20/2015,WAFD , , 4912, 37512, 0, 04/20/2015,WASH , , 1292, 3915, 0, 04/20/2015,WATT , , 10802, 505, 0, 04/20/2015,WAVX , , 1163, 18, 0, 04/20/2015,WB , , 7833, 6607, 0, 04/20/2015,WBA , , 68024, 857125, 0, 04/20/2015,WBB , , 100, 2, 0, 04/20/2015,WBMD , , 923, 8703, 0, 04/20/2015,WDC , , 26693, 240265, 0, 04/20/2015,WDFC , , 740, 3888, 0, 04/20/2015,WEN , , 21021, 39376, 0, 04/20/2015,WERN , , 4901, 30830, 0, 04/20/2015,WETF , , 9803, 52491, 0, 04/20/2015,WEYS , , 227, 1361, 0, 04/20/2015,WFBI , , 88, 0, 0, 04/20/2015,WFD , , 150, 92, 0, 04/20/2015,WFM , , 55161, 105493, 0, 04/20/2015,WGBS , , 20000, 400, 0, 04/20/2015,WHF , , 180, 100, 0, 04/20/2015,WHLM , , 0, 14, 0, 04/20/2015,WHLR , , 20, 102, 0, 04/20/2015,WHLRP , , 100, 0, 0, 04/20/2015,WIBC , , 1797, 19621, 0, 04/20/2015,WIFI , , 5346, 5767, 0, 04/20/2015,WILC , , 580, 40, 0, 04/20/2015,WILN , , 2195, 0, 0, 04/20/2015,WIN , , 74995, 287001, 0, 04/20/2015,WINA , , 12, 364, 0, 04/20/2015,WIRE , , 579, 4302, 0, 04/20/2015,WIX , , 1403, 5082, 0, 04/20/2015,WLB , , 300, 5571, 0, 04/20/2015,WLDN , , 4587, 3571, 0, 04/20/2015,WLFC , , 1275, 2, 0, 04/20/2015,WLL , , 300, 0, 0, 04/20/2015,WLRH , , 0, 39, 0, 04/20/2015,WMAR , , 600, 4259, 0, 04/20/2015,WMGI , , 2787, 18489, 0, 04/20/2015,WOOD , , 549, 32, 0, 04/20/2015,WOOF , , 1841, 30595, 0, 04/20/2015,WOWO , , 630, 0, 0, 04/20/2015,WPCS , , 105, 0, 0, 04/20/2015,WPPGY , , 1735, 509, 0, 04/20/2015,WPRT , , 8205, 800, 0, 04/20/2015,WPX , , 100, 300, 0, 04/20/2015,WRES , , 47349, 13611, 0, 04/20/2015,WRLD , , 1104, 5081, 0, 04/20/2015,WSBC , , 1429, 6103, 0, 04/20/2015,WSBF , , 340, 8777, 0, 04/20/2015,WSCI , , 520, 1, 0, 04/20/2015,WSFS , , 137, 2028, 0, 04/20/2015,WSTC , , 2678, 15466, 0, 04/20/2015,WSTG , , 724, 302, 0, 04/20/2015,WSTL , , 0, 14, 0, 04/20/2015,WTBA , , 405, 3386, 0, 04/20/2015,WTFC , , 2218, 16844, 0, 04/20/2015,WVFC , , 0, 9, 0, 04/20/2015,WVVI , , 400, 23, 0, 04/20/2015,WWD , , 9730, 23865, 0, 04/20/2015,WWWW , , 1132, 15331, 0, 04/20/2015,WYNN , , 16196, 65481, 0, 04/20/2015,XBIT , , 17294, 12040, 0, 04/20/2015,XCRA , , 1017, 14725, 0, 04/20/2015,XENE , , 100, 0, 0, 04/20/2015,XENT , , 2000, 21796, 0, 04/20/2015,XGTI , , 240, 8, 0, 04/20/2015,XIV , , 22195, 26862, 0, 04/20/2015,XLF , , 657, 0, 0, 04/20/2015,XLNX , , 18823, 132307, 0, 04/20/2015,XLRN , , 978, 5209, 0, 04/20/2015,XLV , , 0, 1300, 0, 04/20/2015,XNCR , , 275, 3534, 0, 04/20/2015,XNET , , 300, 100, 0, 04/20/2015,XNPT , , 2681, 15757, 0, 04/20/2015,XOMA , , 10823, 38274, 0, 04/20/2015,XONE , , 3244, 5398, 0, 04/20/2015,XOOM , , 1482, 9399, 0, 04/20/2015,XPLR , , 1415, 555, 0, 04/20/2015,XRAY , , 5263, 46636, 0, 04/20/2015,XTLB , , 5, 5, 0, 04/20/2015,XXIA , , 1222, 11344, 0, 04/20/2015,YDLE , , 384, 2275, 0, 04/20/2015,YHOO , , 96362, 479224, 0, 04/20/2015,YNDX , , 37711, 49507, 0, 04/20/2015,YOD , , 0, 106, 0, 04/20/2015,YORW , , 2593, 2822, 0, 04/20/2015,YRCW , , 3236, 14650, 0, 04/20/2015,YY , , 10192, 11206, 0, 04/20/2015,ZAGG , , 1761, 8169, 0, 04/20/2015,ZAIS , , 160, 0, 0, 04/20/2015,ZAZA , , 200, 2, 0, 04/20/2015,ZBRA , , 3167, 18426, 0, 04/20/2015,ZEUS , , 1299, 2325, 0, 04/20/2015,ZFGN , , 339, 5108, 0, 04/20/2015,ZGNX , , 23893, 32118, 0, 04/20/2015,ZHNE , , 2550, 5991, 0, 04/20/2015,ZINC , , 2730, 13186, 0, 04/20/2015,ZION , , 12377, 86386, 0, 04/20/2015,ZIOP , , 29842, 46868, 0, 04/20/2015,ZIV , , 303, 0, 0, 04/20/2015,ZIXI , , 2346, 15405, 0, 04/20/2015,ZLTQ , , 1171, 8088, 0, 04/20/2015,ZN , , 2605, 12, 0, 04/20/2015,ZNGA , , 188960, 92951, 0, 04/20/2015,ZSAN , , 104, 100, 0, 04/20/2015,ZSPH , , 1523, 3482, 0, 04/20/2015,ZU , , 10082, 52584, 0, 04/20/2015,ZUMZ , , 2653, 8985, 0, 04/20/2015,TOTAL ,NULL , 16068914, 62454005, 0,